加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▲0.30
  • 漲幅
    +1.65%
  • 成交量
    343張
  • 產業
    上櫃 電子零組件類股

  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宇環 (3276)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00118.2018.50-1447-0.22%
2024/05/1700.00118.3018.20-1456-0.22%
2024/05/14119.5000.0018.5514790.21%
2024/05/13120.00520.0420.10-4469-0.85%
2024/05/03219.2000.0019.0525280.38%
2024/04/29219.1000.0019.0526150.32%
2024/04/19020.0000.0019.5006730.00%
2024/04/18120.00120.1020.4507040.00%
2024/04/17020.4000.0020.0507150.00%
2024/04/1600.00119.2020.00-1709-0.14%
2024/04/10021.0000.0020.2007190.00%
2024/03/22019.7500.0019.6507840.00%
2024/03/21219.6500.0019.6527970.25%
2024/03/13021.3000.0020.4009600.00%
2024/03/12021.4000.0021.3009830.00%
2024/03/04023.5000.0022.8501,3350.00%
2024/03/01122.5000.0022.7011,3610.07%
2024/02/2900.00122.7022.55-11,382-0.07%
2024/02/22223.4000.0023.3521,6050.12%
2024/02/21523.3000.0023.2051,6990.29%
2024/02/2000.00423.7523.30-41,886-0.21%
2024/02/19423.8000.0023.7042,0120.20%
2024/02/05022.2500.0021.7502,8060.00%
2024/01/30023.30123.3023.00-12,958-0.03%
2024/01/29123.3000.0023.3012,9790.03%
2024/01/26324.53623.8323.55-32,997-0.10%
2024/01/25624.23224.3024.1042,9690.13%
2024/01/24123.0000.0023.3012,9290.03%
2024/01/2300.00323.0523.10-32,995-0.10%
2024/01/22322.9500.0023.0033,0810.10%
2024/01/15123.85123.7523.6503,6960.00%
2024/01/0900.00022.2522.1004,1220.00%
2024/01/08222.7500.0022.6024,1700.05%
2024/01/05122.6500.0022.8014,2520.02%
2024/01/031123.02122.9522.90104,5630.22%
2023/12/2900.00322.4022.75-34,929-0.06%
2023/12/28322.35322.3522.2505,0080.00%
2023/12/2500.00022.3022.3005,1710.00%
2023/12/2100.001922.6622.70-195,215-0.36%
2023/12/18022.9500.0023.3505,3680.00%
2023/12/13024.2000.0024.2505,9530.00%
2023/12/12424.39223.9024.1526,0390.03%
2023/12/08125.25225.6825.90-16,024-0.02%
2023/12/0700.00326.1525.50-36,030-0.05%
2023/12/0600.00426.6526.60-46,053-0.07%
2023/12/051127.0700.0026.65116,0130.18%
2023/12/0400.00326.6526.55-35,904-0.05%
2023/12/01426.84126.3026.9035,8510.05%
2023/11/30126.301725.6926.45-165,730-0.28%
2023/11/2900.00125.6025.90-15,691-0.02%
2023/11/2800.00325.5025.60-35,661-0.05%
2023/11/24326.30025.4525.3535,6050.05%
2023/11/221525.60125.5025.45145,4880.26%
2023/11/21325.40425.4425.00-15,451-0.02%
2023/11/20425.70325.9725.7015,3610.02%
2023/11/172227.972527.9326.85-35,262-0.06%
2023/11/161827.122927.6627.05-115,067-0.22%
2023/11/159327.587827.4727.80154,9270.30%
2023/11/14725.23326.1226.6044,3870.09%
2023/11/131224.782124.3524.20-94,203-0.21%
2023/11/10523.5700.0023.8554,0950.12%
2023/11/09223.201023.0823.35-84,055-0.20%
2023/11/082323.66123.4023.90224,0000.55%
2023/11/07123.40423.2322.95-33,963-0.08%
2023/11/06422.95223.0023.0023,9130.05%
2023/11/03022.801822.7822.25-183,883-0.46%
2023/11/011822.8600.0022.35183,8350.47%
2023/10/31122.052122.6722.10-203,789-0.53%
2023/10/302623.981124.3823.90153,7190.40%
2023/10/273925.235725.0125.20-183,630-0.50%
2023/10/26523.78123.9024.2043,1890.13%
2023/10/25622.691022.4422.00-43,062-0.13%
2023/10/24322.6000.0022.4533,0300.10%
2023/10/23822.8700.0022.6082,9990.27%
2023/10/20123.35123.5523.3502,9700.00%
2023/10/1900.00222.5022.35-22,870-0.07%
2023/10/1800.00125.1024.75-12,785-0.04%
2023/10/17725.70425.9626.0032,7020.11%
2023/10/16123.85524.0824.15-42,464-0.16%
2023/10/13324.15723.8324.05-42,408-0.17%
2023/10/122323.32523.1824.10182,3190.78%
2023/10/11723.49623.3323.0012,1550.05%
2023/10/061222.651122.7222.2511,9980.05%
2023/10/05421.68221.8322.2021,7200.12%
2023/10/042520.152518.9720.2001,6070.00%
2023/10/031719.071719.1419.1001,4970.00%
2023/10/0200.00519.0519.05-51,397-0.36%
2023/09/28117.10217.3317.35-11,314-0.08%
2023/09/27117.0500.0017.0511,2950.08%
2023/09/26218.13917.8417.45-71,264-0.55%
2023/09/25318.05217.8517.8511,2270.08%
2023/09/22319.23119.3519.0021,1790.17%
2023/09/211219.32419.2319.1581,1220.71%
2023/09/20319.93220.4018.9511,0340.10%
2023/09/19219.10219.4819.8007030.00%
2023/09/18418.061018.3318.00-6543-1.10%
2023/09/15618.0900.0018.4063791.58%
2023/09/1400.00116.7516.75-1274-0.36%
2023/09/122815.122815.7615.3002060.00%
2023/09/1100.00215.3515.95-2169-1.18%
2023/07/0400.00015.0014.0501920.00%
2023/06/3000.00314.1514.15-3192-1.56%
2023/06/29114.1500.0014.2511910.52%
2023/06/2800.00214.2514.25-2192-1.04%
2023/06/26514.6000.0014.6551942.57%
2023/06/0600.00514.4514.40-5200-2.50%
2023/06/05114.6500.0014.5511990.50%
2023/06/02114.7500.0014.7511980.50%
2023/05/3100.001014.3314.35-10198-5.03%
2023/05/23014.6500.0014.4002860.00%
2023/05/17114.3500.0014.4012880.35%
2023/05/16114.1500.0014.1512870.35%
2023/05/15113.9000.0013.9012840.35%
2023/05/0900.00314.8014.60-3277-1.08%
2023/05/08315.2500.0015.3032701.11%
2023/05/05215.3800.0015.2522640.76%
2023/04/26114.4000.0014.3012050.49%
2023/04/13014.6500.0014.4001910.00%
2023/03/29014.7500.0014.6001790.00%
2023/03/24114.5000.0014.6011770.56%
2023/03/20014.6500.0014.4001730.00%
2023/03/1500.00214.5014.25-2169-1.18%
2023/03/10014.9500.0014.0001760.00%
2023/03/09014.9500.0014.1501740.00%
2023/03/08014.8500.0014.2501730.00%
2023/03/0700.00114.2014.25-1173-0.58%
2023/03/06114.10114.3014.1501710.00%
2023/03/03214.10314.2314.15-1168-0.59%
2023/03/02314.13314.3214.1501690.00%
2023/03/01314.17314.3514.2001700.00%
2023/02/24214.4000.0014.2021681.18%
2023/02/23214.38514.4314.50-3166-1.80%
2023/02/22714.52414.5014.3031601.87%
2023/02/21814.66714.9114.7011440.69%
2023/02/13012.2500.0012.200700.00%
2023/02/09012.6000.0012.450710.00%
2023/02/07112.50612.7012.40-571-6.95%
2023/02/06612.0000.0012.056688.80%
2022/12/15013.5000.0012.4501130.00%
2022/12/02012.6000.0012.3501060.00%
2022/11/11013.0000.0011.8001710.00%
2022/09/2600.00113.0012.80-1289-0.35%
2022/09/1500.00413.6113.80-4299-1.34%
2022/09/1400.003013.4613.40-30303-9.89%
2022/09/0700.00613.9013.80-6324-1.85%
2022/08/3000.002014.2814.25-20402-4.97%
2022/08/1000.00214.7014.60-2385-0.52%
2022/08/0800.00114.4514.50-1379-0.26%
2022/08/04814.5600.0014.6083812.10%
2022/08/0300.00414.9314.85-4385-1.04%
2022/08/02314.6000.0014.7033710.81%
2022/08/01914.8800.0014.9593682.44%
2022/07/291814.8800.0014.90183694.88%
2022/07/28314.7500.0014.8033700.81%
2022/07/261814.9300.0014.80183694.88%
2022/07/25714.8300.0015.1073691.90%
2022/07/11115.5000.0014.9013780.26%
2022/06/2100.00216.5016.70-2380-0.53%
2022/06/1400.00718.1317.90-7362-1.93%
2022/06/132019.381519.3018.5053471.44%
2022/06/1000.00118.1018.00-1291-0.34%
2022/06/06118.3500.0018.0012850.35%
2022/06/0200.00117.4517.50-1273-0.37%
2022/06/0100.00217.4017.30-2276-0.72%
2022/05/25217.5500.0017.4022810.71%
2022/05/23116.9500.0017.5012830.35%
2022/05/1900.00917.5917.25-9278-3.23%
2022/05/18216.9500.0017.0522750.73%
2022/05/03315.9500.0015.9032761.09%
2022/04/1500.00118.0017.95-1317-0.31%
2022/04/14017.9000.0017.6503250.00%
2022/04/1100.00717.0016.75-7324-2.16%
2022/04/07016.9500.0016.3503640.00%
2022/03/23117.4000.0017.3017540.13%
2022/03/21217.50217.3517.2507720.00%
2022/03/0900.00216.3016.35-21,020-0.20%
2022/03/08216.3000.0016.0021,0300.19%
2022/03/03018.7500.0017.4501,0440.00%
2022/02/25116.7000.0016.6511,0540.09%
2022/02/24216.7000.0016.7021,0610.19%
2022/02/18117.4500.0017.5011,0490.10%
2022/02/1500.00116.8516.85-11,049-0.10%
2022/02/14117.0000.0017.0511,0530.09%
2022/02/10017.7000.0017.5501,0600.00%
2022/02/09017.8000.0017.8501,0620.00%
2022/02/0700.00216.5016.90-21,065-0.19%
2022/01/18717.5900.0017.5571,0670.66%
2022/01/14116.9000.0016.4011,0590.09%
2022/01/11517.59317.5517.1021,0450.19%
2022/01/07118.95118.5018.1001,0250.00%
2022/01/0600.00118.8518.70-11,011-0.10%
2022/01/0400.00419.3019.30-41,006-0.40%
2022/01/03119.70119.7019.2509990.00%
2021/12/30119.7000.0019.7019810.10%
2021/12/29120.2500.0020.2019550.10%
2021/12/281020.66321.1520.3579340.75%
2021/12/27620.28320.6720.1538760.34%
2021/12/24319.901820.4621.15-15828-1.81%
2021/12/23920.03219.2819.4077440.94%
2021/12/21818.5000.0019.0086751.18%
2021/12/20118.05817.8718.00-7651-1.07%
2021/12/17518.5000.0018.5056340.79%
2021/12/16217.9000.0018.1026290.32%
2021/12/03318.00217.3517.1515530.18%
2021/12/0200.00217.0016.95-2524-0.38%
2021/11/29217.5800.0017.6025060.39%
2021/11/2400.000.317.1517.45-0.3491-0.06%
2021/11/2200.00116.5517.30-1485-0.21%
2021/11/0200.00116.7016.55-1598-0.17%
2021/10/29117.4500.0017.5015870.17%
2021/10/0800.001016.0016.35-10584-1.71%
2021/10/0500.00314.8015.30-3585-0.51%
2021/10/0400.00115.1015.00-1581-0.17%
2021/09/2710.317.7100.0017.8010.35471.88%
2021/09/241317.2200.0017.75135402.41%
2021/09/2300.00116.6016.45-1534-0.19%
2021/09/17118.9500.0017.9015280.19%
2021/09/16217.653017.9318.80-28509-5.49%
2021/09/143018.10115.8018.10294496.45%
2021/09/13116.601516.0316.60-14397-3.52%
2021/08/2500.00114.6014.85-1363-0.27%
2021/08/201014.0500.0014.45103542.82%
2021/08/18515.10216.2016.4033330.90%
2021/08/1700.00116.6016.65-1315-0.32%
2021/08/16217.28117.8017.8012820.35%
2021/07/2200.00215.3515.30-2313-0.64%
2021/07/01214.1000.0014.1525320.38%
2021/06/2100.00512.1012.00-5576-0.87%
2021/05/1700.00111.3511.25-1905-0.11%
2021/05/1300.00112.9012.75-1930-0.11%
2021/05/11115.0500.0015.4019160.11%
2021/04/291117.53117.8017.60108691.15%
2021/04/28218.83118.5518.5518500.12%
2021/04/27820.85120.3520.4578130.86%
2021/04/2600.00319.8019.80-3738-0.41%
2021/04/22217.5500.0017.3026890.29%
2021/04/2100.00117.3017.90-1681-0.15%
2021/04/1400.00116.9516.90-1657-0.15%
2021/04/0800.00219.0020.60-2583-0.34%
2021/04/06118.45118.8018.7505390.00%
2021/04/01117.7000.0017.7015220.19%
2021/03/30117.70317.9017.25-2501-0.40%
2021/03/29617.3500.0017.6064961.21%
2021/03/22518.721518.1319.20-10422-2.37%
2021/03/171515.4500.0015.45152775.40%
2020/12/14010.0000.009.900350.01%
2020/08/2800.0019.009.15-1118-0.84%
2020/08/2719.1000.009.0911170.85%
2020/06/2200.0039.159.15-364-4.62%
2020/06/1238.5200.009.253535.58%
董事會：杏國(4192)擬辦理私募現增，額度上限2300萬股YAHOO!奇摩 新聞－2020/02/13
公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰　　 杏輝藥品工業股份有限公司 / 本公司法人董事　　 李易達 / 本公司副董事長　　 賴博雄 / 本公司董事　　 啟航貳創業投資...詳全文
杏國擬辦理私募現增案，上限2300萬股、應募人暫訂為杏輝等YAHOO!奇摩 新聞－2020/02/13
公開資訊觀測站重大訊息公告(4192)杏國-公告本公司董事會決議擬以私募方式辦理現金增資發行普通股1.董事會決議日期:109/02/132.私募有價證券種類:普通股3.私募對象及其與公司間關係:依證券交易法第43條之6規定擇定特定人(1).應募人為內部人或關係人名單暫訂為︰     杏輝藥品工業股份有限公司 / 本公司...詳全文
《鋼鐵股》中鋼人事異動，陳宗德接任工程部副總YAHOO!奇摩 新聞－2019/12/31
【時報-台北電】中鋼 (2002) 發布新一波高階主管人事異動！中鋼董事會30日決議，通過中宇環保董事長陳宗德回鍋接任中鋼工程部門副總經理、中鋼技術部門助理副總黃議興升任副總經理等人事案。至於中宇環保董座則仍由陳宗德兼任。 　此外，伴隨中鋼保全董事長葉竹修將於1月底榮退，中鋼內定由中鋼保全總經理梁雅堂升任，至於總經理職缺，內定由鋼堡科技總經理余長進升任。另中...詳全文
宇環 相關文章
宇環 相關影音