旭品 (3325)-永豐金-台南券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	6	32.71	7	32.81	33.55	-1	4,417	-0.02%
2024/05/20	1	31.70	24	31.66	31.45	-23	4,482	-0.51%
2024/05/16	5	31.35	3	30.70	30.85	2	4,517	0.04%
2024/05/15	6	31.25	0	0.00	31.25	6	4,535	0.13%
2024/05/14	4	31.15	1	31.10	31.30	3	4,550	0.07%
2024/05/13	2	30.65	0	0.00	30.60	2	4,558	0.04%
2024/05/10	0	0.00	1	31.00	31.35	-1	4,571	-0.02%
2024/05/08	0	0.00	1	32.10	32.10	-1	4,570	-0.02%
2024/05/07	34	32.48	0	0.00	32.70	34	4,582	0.74%
2024/05/06	4	31.45	0	0.00	31.15	4	4,555	0.09%
2024/05/03	6	31.95	1	31.85	31.80	5	4,562	0.11%
2024/05/02	3	32.18	0.1	32.26	32.25	2.9	4,583	0.06%
2024/04/30	3	32.75	0	0.00	32.70	3	4,591	0.07%
2024/04/29	2	32.60	0	0.00	32.65	2	4,648	0.04%
2024/04/26	2	32.53	0	0.00	32.50	2	4,750	0.04%
2024/04/25	9	32.70	4	32.65	32.50	5	4,761	0.11%
2024/04/24	4	33.13	0	0.00	33.15	4	4,770	0.08%
2024/04/23	2	32.25	0.1	32.42	32.25	1.9	4,783	0.04%
2024/04/22	4	33.60	0	0.00	32.40	4	4,821	0.08%
2024/04/19	3	34.22	0	0.00	34.10	3	4,845	0.06%
2024/04/18	0	0.00	23	34.30	35.50	-23	4,878	-0.47%
2024/04/16	2	33.80	8	33.74	33.50	-6	4,929	-0.12%
2024/04/11	1	36.00	0	0.00	35.75	1	5,012	0.02%
2024/04/08	8	37.98	8	38.10	37.75	0	5,448	0.00%
2024/04/01	0	37.30	3	37.00	37.40	-3	5,737	-0.05%
2024/03/29	1	38.45	1	37.55	37.40	0	5,808	0.00%
2024/03/28	8	38.44	7	37.81	37.35	1	5,869	0.02%
2024/03/27	2	36.28	0	0.00	36.15	2	5,815	0.03%
2024/03/26	2	37.05	1.2	36.96	36.20	0.8	5,823	0.01%
2024/03/22	2	37.58	0	0.00	37.65	2	5,838	0.03%
2024/03/21	0	0.00	2	37.43	37.55	-2	5,838	-0.03%
2024/03/20	2	37.40	4	36.95	36.95	-2	5,864	-0.03%
2024/03/19	5.1	37.97	0	0.00	37.65	5.1	5,872	0.09%
2024/03/18	0	0.00	2	38.90	38.95	-2	5,890	-0.03%
2024/03/15	3	38.60	8	39.20	38.65	-5	5,945	-0.08%
2024/03/14	10	39.37	5	39.92	38.75	5	6,046	0.08%
2024/03/13	14	40.68	3	40.50	40.50	11	6,045	0.18%
2024/03/12	47	42.92	51	42.22	42.25	-4	5,954	-0.07%
2024/03/11	20	40.69	51.3	40.47	40.70	-31.3	5,601	-0.56%
2024/03/08	18	40.25	11	39.97	38.55	7	5,590	0.13%
2024/03/07	27	41.34	24	42.80	40.50	3	5,704	0.05%
2024/03/06	80	41.86	57	41.44	42.50	23	5,313	0.43%
2024/03/05	6	39.93	4.2	40.15	40.75	1.8	4,300	0.04%
2024/03/04	0	37.25	0	0.00	37.05	0	4,088	0.00%
2024/03/01	0	0.00	1	37.20	37.10	-1	4,120	-0.02%
2024/02/29	5	36.53	3	37.63	36.85	2	4,204	0.05%
2024/02/27	0	0.00	0.2	35.80	35.50	-0.2	4,217	0.00%
2024/02/26	2	36.05	0	0.00	36.15	2	4,383	0.05%
2024/02/23	1	36.75	3	36.50	36.20	-2	5,006	-0.04%
2024/02/22	3.1	37.10	2	36.85	36.80	1.1	5,336	0.02%
2024/02/21	5	37.78	2	37.10	37.00	3	5,336	0.06%
2024/02/20	0	0.00	3	37.30	36.45	-3	5,237	-0.06%
2024/02/19	0	0.00	1	37.60	37.60	-1	5,233	-0.02%
2024/02/16	1	37.20	0	0.00	37.40	1	5,254	0.02%
2024/02/02	13	36.16	0	0.00	36.05	13	5,310	0.24%
2024/02/01	2	35.90	0	0.00	35.90	2	5,328	0.04%
2024/01/30	10	36.90	1	37.15	36.80	9	5,416	0.17%
2024/01/29	4	36.76	1	36.45	36.80	3	5,425	0.06%
2024/01/24	0	37.60	0	0.00	37.05	0	5,498	0.00%
2024/01/23	0.1	37.90	10	37.90	37.80	-9.9	5,557	-0.18%
2024/01/22	14	38.11	4	38.26	38.65	10	5,547	0.18%
2024/01/19	1	35.90	3	36.07	36.05	-2	5,540	-0.04%
2024/01/18	32	35.64	0	0.00	35.40	32	5,578	0.57%
2024/01/12	0	0.00	1	38.55	36.85	-1	5,875	-0.02%
2024/01/11	2	38.73	2	38.65	38.65	0	5,904	0.00%
2024/01/08	0	0.00	6	38.08	38.00	-6	6,097	-0.10%
2024/01/05	0	0.00	3	37.87	38.40	-3	6,300	-0.05%
2024/01/04	3	39.70	3	39.05	37.95	0	6,528	0.00%
2024/01/03	21	39.80	18	39.55	39.35	3	6,719	0.04%
2024/01/02	4	39.00	2	39.15	39.45	2	7,039	0.03%
2023/12/29	1	39.15	1	37.85	38.20	0	7,394	0.00%
2023/12/28	11	39.35	10	39.13	38.70	1	8,243	0.01%
2023/12/27	3	38.97	2	39.00	39.00	1	9,249	0.01%
2023/12/26	1	38.50	3	38.10	38.50	-2	9,677	-0.02%
2023/12/25	3	37.95	9	37.94	37.75	-6	9,955	-0.06%
2023/12/22	2	37.13	2	37.25	36.55	0	9,892	0.00%
2023/12/20	2	37.00	16	36.68	37.35	-14	9,860	-0.14%
2023/12/19	0	0.00	1	35.85	36.10	-1	9,847	-0.01%
2023/12/18	1	36.75	0	0.00	36.15	1	9,882	0.01%
2023/12/13	0	0.00	5	36.50	36.50	-5	10,035	-0.05%
2023/12/12	3	37.18	14	36.64	36.25	-11	10,091	-0.11%
2023/12/11	12	37.75	3	37.50	37.85	9	10,058	0.09%
2023/12/08	1	38.05	0	0.00	38.05	1	9,947	0.01%
2023/12/07	0	0.00	3	37.58	37.45	-3	9,926	-0.03%
2023/12/06	0	0.00	3.4	37.52	37.25	-3.4	9,901	-0.03%
2023/12/05	2	37.90	6	37.18	37.70	-4	9,912	-0.04%
2023/12/04	10	38.64	5	37.16	37.10	5	9,799	0.05%
2023/12/01	6	36.21	26.3	35.47	36.25	-20.3	9,545	-0.21%
2023/11/30	3	35.50	11	35.73	35.20	-8	9,534	-0.08%
2023/11/29	8	35.56	13	35.91	35.25	-5	9,600	-0.05%
2023/11/28	1	35.60	9	35.22	35.10	-8	9,665	-0.08%
2023/11/27	13	36.03	22	35.86	35.60	-9	9,850	-0.09%
2023/11/24	21	35.62	8	35.91	35.55	13	10,127	0.13%
2023/11/22	81	35.84	34.3	35.20	36.00	46.7	9,983	0.47%
2023/11/21	23.3	33.84	9.3	33.54	34.10	14	9,410	0.15%
2023/11/20	0.1	31.20	0	0.00	31.00	0.1	9,184	0.00%
2023/11/17	2	31.03	3	31.22	31.15	-1	9,334	-0.01%
2023/11/16	1.1	31.13	3	31.35	31.20	-1.9	9,578	-0.02%
2023/11/15	0	0.00	1	31.75	31.25	-1	9,713	-0.01%
2023/11/14	2	31.90	2	32.00	31.90	0	9,891	0.00%
2023/11/13	2	31.00	7	31.75	31.85	-5	10,069	-0.05%
2023/11/10	7	30.54	3	30.68	30.70	4	10,229	0.04%
2023/11/09	2	31.40	0	0.00	31.65	2	10,349	0.02%
2023/11/08	7	31.87	1	31.95	32.20	6	10,418	0.06%
2023/11/07	0	0.00	4	31.80	31.40	-4	10,570	-0.04%
2023/11/06	2	32.10	4	31.85	31.80	-2	10,752	-0.02%
2023/11/03	6	32.00	4	31.85	31.50	2	11,029	0.02%
2023/11/02	1	31.30	1	31.20	31.60	0	11,486	0.00%
2023/11/01	4	30.55	5	30.34	30.90	-1	11,652	-0.01%
2023/10/31	13	30.94	18	30.38	29.75	-5	11,817	-0.04%
2023/10/30	1	31.75	1	32.15	31.60	0	12,606	0.00%
2023/10/27	6	31.73	4	32.68	32.05	2	12,889	0.02%
2023/10/26	4	31.86	1	32.20	31.60	3	13,091	0.02%
2023/10/25	3	33.00	39	33.12	32.65	-36	13,120	-0.27%
2023/10/24	2	31.45	4	31.31	31.65	-2	13,001	-0.02%
2023/10/23	0	0.00	2	31.35	30.75	-2	13,041	-0.02%
2023/10/20	40	31.09	7.8	31.19	30.60	32.2	12,954	0.25%
2023/10/19	1	32.15	0	0.00	32.15	1	12,899	0.01%
2023/10/18	5	33.50	6	34.39	33.00	-1	12,876	-0.01%
2023/10/17	0	0.00	1	34.80	34.50	-1	12,843	-0.01%
2023/10/16	2	36.13	3	36.18	35.50	-1	12,775	-0.01%
2023/10/13	16	36.81	19	36.62	36.75	-3	12,755	-0.02%
2023/10/12	27	37.87	28	37.69	37.40	-1	12,632	-0.01%
2023/10/11	18	39.54	45	38.70	38.25	-27	12,506	-0.22%
2023/10/06	54	43.01	54	43.04	42.50	0	12,275	0.00%
2023/10/05	17	41.40	21.1	41.32	41.80	-4.1	11,730	-0.03%
2023/10/04	119.2	41.16	87	41.04	41.30	32.2	11,416	0.28%	大買/
2023/10/03	260.6	40.13	243	40.08	40.65	17.6	10,605	0.17%	大買/大賣/
2023/10/02	41	38.23	80	38.59	39.45	-39	9,482	-0.41%
2023/09/28	7	34.31	5	34.96	35.90	2	9,039	0.02%
2023/09/27	0.3	32.25	21	32.01	32.65	-20.7	8,751	-0.24%
2023/09/26	0.1	32.00	0	0.00	31.55	0.1	8,744	0.00%
2023/09/25	1	31.90	1	31.85	31.95	0	8,867	0.00%
2023/09/22	0	0.00	5	31.77	32.00	-5	8,881	-0.06%
2023/09/21	1	31.90	2	32.70	31.90	-1	8,898	-0.01%
2023/09/20	11	33.16	4	33.81	32.40	7	8,897	0.08%
2023/09/19	1	32.70	6	33.21	32.85	-5	8,866	-0.06%
2023/09/18	13	33.38	4	33.64	33.55	9	8,909	0.10%
2023/09/15	0	0.00	3.5	33.52	33.80	-3.5	9,137	-0.04%
2023/09/14	3	32.43	8	32.83	33.10	-5	9,246	-0.05%
2023/09/13	4	31.81	8	31.37	31.70	-4	9,359	-0.04%
2023/09/12	1	32.50	4	31.73	31.90	-3	9,624	-0.03%
2023/09/11	9.3	32.67	6	32.71	32.05	3.3	9,683	0.03%
2023/09/08	3	33.45	2	33.55	33.20	1	9,669	0.01%
2023/09/07	9	32.67	6	32.82	32.50	3	9,630	0.03%
2023/09/06	8	33.46	5	33.58	33.20	3	9,662	0.03%
2023/09/05	7	33.14	7	33.09	33.00	0	9,699	0.00%
2023/09/04	3.1	32.82	5	33.00	33.20	-1.9	9,695	-0.02%
2023/09/01	2	33.80	3	33.52	33.65	-1	9,687	-0.01%
2023/08/31	21	34.06	10	34.12	34.00	11	9,600	0.11%
2023/08/30	29.1	33.80	41.6	34.01	33.85	-12.5	9,419	-0.13%
2023/08/29	3	30.92	3	31.27	32.15	0	9,079	0.00%
2023/08/28	12.2	30.23	2	30.63	29.80	10.2	9,016	0.11%
2023/08/25	19.1	31.97	7	32.06	31.60	12.1	8,965	0.13%
2023/08/24	21.2	32.94	18	32.62	32.80	3.2	8,946	0.04%
2023/08/23	10.1	34.17	8	34.04	33.50	2.1	8,899	0.02%
2023/08/22	8	33.77	17	33.13	34.30	-9	8,820	-0.10%
2023/08/21	6	33.88	37	33.30	33.10	-31	8,762	-0.35%
2023/08/18	6	34.58	5	34.28	33.60	1	8,824	0.01%
2023/08/17	5	33.79	4	34.26	34.75	1	8,728	0.01%
2023/08/16	13	33.85	12	33.94	34.00	1	8,555	0.01%
2023/08/15	25	32.99	8	32.94	33.00	17	8,358	0.20%
2023/08/14	0	0.00	2	31.30	31.55	-2	8,209	-0.02%
2023/08/11	6	32.09	12	32.25	32.60	-6	8,106	-0.07%
2023/08/10	8	32.01	8	32.11	31.75	0	7,892	0.00%
2023/08/09	25	31.90	12	31.90	31.60	13	7,677	0.17%
2023/08/08	38	34.08	37	34.07	34.75	1	7,393	0.01%
2023/08/07	8	32.15	9	31.56	33.10	-1	6,983	-0.01%
2023/08/04	21	30.63	20	30.67	30.45	1	6,832	0.01%
2023/08/02	58	34.29	62	34.53	32.25	-4	6,631	-0.06%
2023/08/01	55	32.61	53	32.68	34.10	2	5,790	0.03%
2023/07/31	24	31.80	13	31.80	31.30	11	5,477	0.20%
2023/07/28	0	0.00	3	29.83	30.85	-3	5,210	-0.06%
2023/07/27	0	0.00	1	29.30	29.20	-1	5,136	-0.02%
2023/07/26	3	30.25	7	29.66	29.35	-4	5,134	-0.08%
2023/07/25	0	0.00	1	28.20	29.00	-1	5,050	-0.02%
2023/07/24	3	28.67	0	0.00	28.60	3	5,044	0.06%
2023/07/21	2	27.73	6	27.84	28.45	-4	5,014	-0.08%
2023/07/20	9	27.63	8	27.66	27.95	1	4,974	0.02%
2023/07/18	8	27.20	5	27.25	27.15	3	4,885	0.06%
2023/07/17	4	29.26	7.2	28.81	28.50	-3.2	4,817	-0.07%
2023/07/14	6	31.52	21	31.56	31.65	-15	4,755	-0.32%
2023/07/13	22	31.93	4	31.94	32.30	18	4,668	0.39%
2023/07/12	4	31.00	3	31.15	31.10	1	4,582	0.02%
2023/07/11	23	31.63	2	31.65	31.45	21	4,505	0.47%
2023/07/10	4	31.36	4	31.56	31.80	0	4,404	0.00%
2023/07/06	2	31.85	0	0.00	31.60	2	4,312	0.05%
2023/07/05	1	31.75	3	32.30	30.95	-2	4,209	-0.05%
2023/07/04	1	31.40	0	0.00	31.65	1	4,133	0.02%
2023/07/03	4	32.50	1	32.75	32.25	3	4,070	0.07%
2023/06/30	0	0.00	2	31.13	30.90	-2	3,924	-0.05%
2023/06/29	1	30.75	1	31.10	30.75	0	3,882	0.00%
2023/06/28	7	30.77	4	31.33	30.50	3	3,837	0.08%
2023/06/27	8	31.85	17	31.60	31.45	-9	3,768	-0.24%
2023/06/26	1	32.45	1	31.90	32.95	0	3,658	0.00%
2023/06/21	14	32.81	10	32.89	33.10	4	3,541	0.11%
2023/06/20	11	31.07	8	30.64	31.00	3	3,264	0.09%
2023/06/19	3	29.37	1	29.55	29.50	2	3,027	0.07%
2023/06/16	5	28.87	3	28.73	29.10	2	2,857	0.07%
2023/06/15	3	28.20	3	28.05	28.15	0	2,556	0.00%
2023/06/14	3	26.43	2	26.05	26.45	1	2,438	0.04%
2023/06/13	2	26.68	0	0.00	26.60	2	2,397	0.08%
2023/06/12	4	26.23	5	25.95	25.95	-1	2,338	-0.04%
2023/06/09	7	26.64	5	26.00	27.50	2	2,253	0.09%
2023/06/08	5	26.07	8	25.84	25.50	-3	2,101	-0.14%
2023/06/07	1	26.55	8	26.30	26.55	-7	2,027	-0.35%
2023/06/06	1	25.25	0	0.00	25.35	1	1,906	0.05%
2023/06/05	8	25.37	3	25.32	25.70	5	1,861	0.27%
2023/06/02	8	25.44	2	25.20	24.80	6	1,797	0.33%
2023/06/01	2	25.00	1	24.90	24.90	1	1,749	0.06%
2023/05/30	0	0.00	2	24.45	24.75	-2	1,680	-0.12%
2023/05/29	2	25.60	3	25.17	24.95	-1	1,632	-0.06%
2023/05/26	0	0.00	4	24.86	24.90	-4	1,555	-0.26%
2023/05/25	100	25.67	82.1	25.57	24.70	17.9	1,464	1.22%
2023/05/24	25	24.64	24	24.33	24.50	1	1,256	0.08%
2023/05/23	3	23.35	2	23.45	23.65	1	1,034	0.10%
2023/05/22	0	0.00	0.7	21.50	21.50	-0.7	910	-0.08%
2023/05/19	0	0.00	10	19.45	19.55	-10	877	-1.14%
2023/05/18	3	19.60	0	0.00	19.60	3	861	0.35%
2023/05/17	0	0.00	1	20.00	20.00	-1	849	-0.12%
2023/05/12	1	20.20	1.3	20.37	20.30	-0.3	820	-0.04%
2023/05/11	3	21.60	3.1	21.59	20.55	-0.1	796	-0.01%
2023/05/10	0	0.00	6	20.48	20.50	-6	710	-0.84%
2023/05/09	1	19.60	0	0.00	19.50	1	649	0.15%
2023/05/08	3	20.30	0	0.00	20.30	3	630	0.48%
2023/05/04	1	19.85	0	19.55	19.40	1	587	0.17%
2023/05/03	1	18.85	0	0.00	18.80	1	552	0.18%
2023/05/02	3	19.37	0	0.00	18.95	3	538	0.56%
2023/04/28	0	0.00	1	18.50	18.30	-1	508	-0.20%
2023/04/27	0	0.00	0	17.30	18.00	0	488	0.00%
2023/04/26	0	17.05	0	0.00	17.30	0	464	0.00%
2023/04/25	0	18.01	14	17.34	17.05	-14	458	-3.05%
2023/04/24	0	17.73	0	0.00	17.00	0	439	0.00%
2023/04/21	1	18.00	6	16.89	16.60	-5	435	-1.15%
2023/04/20	0	0.00	1	18.40	17.80	-1	410	-0.24%
2023/04/19	0	0.00	1	18.70	18.95	-1	384	-0.26%
2023/04/18	1	18.05	0	0.00	18.15	1	317	0.32%
2023/04/17	10	17.00	0	0.00	17.00	10	262	3.80%
2023/04/14	1	17.15	0	0.00	16.95	1	252	0.40%
2023/04/13	0	0.00	2	16.78	17.30	-2	242	-0.82%
2023/04/12	4	17.09	2	17.15	17.05	2	227	0.88%
2023/04/11	0	0.00	15	16.11	16.20	-15	156	-9.56%
2023/04/07	0	0.00	1	14.45	14.40	-1	120	-0.83%
2023/04/06	0	0.00	1	14.20	14.10	-1	111	-0.90%
2023/03/31	0	0.00	1	14.15	14.00	-1	110	-0.91%
2023/03/29	2	13.95	0	0.00	13.85	2	110	1.82%
2023/03/28	1	14.10	0	0.00	14.10	1	109	0.91%
2023/03/24	0	14.50	1	14.25	14.20	-1	106	-0.94%
2023/03/23	0	0.00	1	14.25	13.90	-1	104	-0.96%
2023/03/20	0	14.80	1	13.80	13.65	-1	105	-0.95%
2023/03/17	1	13.40	1	13.55	13.60	0	104	0.00%
2023/03/16	4	13.43	3	13.55	13.50	1	103	0.96%
2023/03/15	2	13.80	0	0.00	13.80	2	106	1.89%
2023/03/14	0	0.00	1	14.15	13.90	-1	104	-0.96%
2023/03/13	1	13.95	0	0.00	13.95	1	106	0.94%
2023/03/10	0	14.50	0	0.00	14.25	0	105	0.00%
2023/03/09	1	14.50	0	0.00	14.50	1	106	0.94%
2023/03/08	1	14.25	1	14.40	14.55	0	109	0.00%
2023/03/07	1	14.50	0	0.00	14.40	1	144	0.69%
2023/03/06	3	14.40	10	14.63	14.45	-7	143	-4.86%
2023/02/24	5	13.75	6	13.93	13.85	-1	149	-0.67%
2023/02/23	1	13.85	0	0.00	13.90	1	146	0.68%
2023/02/22	0	14.35	0	0.00	13.85	0	145	0.00%
2023/02/17	1	14.00	10	13.88	14.00	-9	140	-6.41%
2023/02/16	1	13.55	1	13.65	13.55	0	134	0.00%
2023/02/15	3	13.45	0	0.00	13.45	3	134	2.23%
2023/02/13	1	13.35	0	0.00	13.40	1	133	0.75%
2023/02/09	3	13.55	1	13.75	13.55	2	132	1.51%
2023/02/08	4	13.65	0	0.00	13.70	4	131	3.04%
2023/02/06	0	0.00	20	13.60	13.80	-20	129	-15.39%
2023/02/03	0	0.00	2	13.85	13.75	-2	126	-1.58%
2023/02/02	0	0.00	5	13.32	13.40	-5	118	-4.23%
2023/02/01	0	0.00	1	13.00	13.00	-1	116	-0.86%
2023/01/13	2	12.43	0	0.00	12.50	2	136	1.46%
2023/01/11	0	0.00	1	12.60	12.60	-1	137	-0.73%
2023/01/09	4	12.41	0	0.00	12.40	4	136	2.92%
2023/01/05	1	12.35	0	0.00	12.40	1	140	0.71%
2023/01/04	1	12.40	1	12.55	12.45	0	140	0.00%
2023/01/03	0	0.00	1	12.55	12.55	-1	141	-0.71%
2022/12/30	1	12.35	0	0.00	12.50	1	140	0.71%
2022/12/21	2	12.28	2	12.43	12.35	0	145	0.00%
2022/12/20	2	12.40	2	12.50	12.30	0	145	0.00%
2022/12/02	3	13.10	0	0.00	13.20	3	160	1.87%
2022/11/30	2	12.85	2	13.20	13.20	0	159	0.00%
2022/11/29	1	13.00	9	13.22	13.00	-8	156	-5.11%
2022/11/25	1	12.50	0	0.00	12.45	1	119	0.84%
2022/11/24	6	12.48	7	12.65	12.35	-1	117	-0.85%
2022/11/23	2	12.10	0	0.00	12.05	2	106	1.88%
2022/11/21	2	12.10	2	12.13	12.10	0	110	0.00%
2022/11/16	0	0.00	1	12.25	12.15	-1	112	-0.89%
2022/11/11	2	11.93	0	0.00	11.95	2	120	1.66%
2022/11/10	1	11.85	2	12.08	11.95	-1	121	-0.82%
2022/11/09	2	11.95	2	12.20	11.95	0	122	0.00%
2022/11/03	2	11.63	0	0.00	11.80	2	162	1.23%
2022/11/02	0	0.00	1	11.85	11.80	-1	178	-0.56%
2022/11/01	2	11.58	0	0.00	11.60	2	178	1.12%
2022/10/28	2	11.68	5	11.60	11.60	-3	181	-1.65%
2022/10/27	5	11.85	0	0.00	12.00	5	185	2.70%
2022/10/26	0	0.00	4	12.09	12.00	-4	190	-2.10%
2022/10/25	1	11.15	1	11.25	11.20	0	174	0.00%
2022/10/14	0	0.00	9	11.80	11.60	-9	173	-5.18%
2022/10/13	1	11.55	0	0.00	11.20	1	174	0.57%
2022/10/12	2	11.70	0	0.00	11.75	2	170	1.17%
2022/10/11	5	11.80	1	12.25	11.80	4	170	2.35%
2022/10/06	0	0.00	1	12.65	12.30	-1	171	-0.58%
2022/10/05	0	0.00	1	12.60	12.40	-1	172	-0.58%
2022/10/03	0	0.00	2	12.28	12.30	-2	189	-1.04%
2022/09/29	6	12.05	0	0.00	12.10	6	192	3.12%
2022/09/28	12	12.08	5	12.22	11.90	7	191	3.65%
2022/09/26	6	12.38	6	12.83	12.95	0	190	0.00%
2022/09/23	3	13.38	2	13.78	13.15	1	191	0.52%
2022/09/20	2	13.53	0	0.00	13.50	2	186	1.07%
2022/09/16	0	0.00	1	14.50	14.05	-1	185	-0.54%
2022/09/15	2	13.93	4	14.25	14.40	-2	184	-1.08%
2022/09/14	1	13.90	17	13.89	14.00	-16	180	-8.87%
2022/09/13	0	0.00	4	14.00	14.10	-4	180	-2.21%
2022/09/08	1	13.30	5	13.65	13.45	-4	180	-2.21%
2022/09/07	1	13.20	0	0.00	13.10	1	199	0.50%
2022/09/06	6	13.43	4	13.65	13.45	2	200	1.00%
2022/09/05	1	13.85	0	0.00	13.60	1	200	0.50%
2022/09/02	3	13.88	1	13.80	13.85	2	200	1.00%
2022/09/01	3	14.07	1	14.15	13.95	2	200	1.00%
2022/08/31	1	14.00	1	14.15	14.15	0	199	0.00%
2022/08/30	3	14.08	0	0.00	14.15	3	199	1.50%
2022/08/29	1	13.75	1	13.95	14.15	0	199	0.00%
2022/08/26	0	0.00	1	14.25	14.20	-1	196	-0.51%
2022/08/25	1	13.85	0	0.00	13.85	1	193	0.52%
2022/08/22	0	0.00	15	13.95	14.00	-15	192	-7.80%
2022/08/17	2	13.65	0	0.00	13.65	2	185	1.08%
2022/08/16	1	13.85	0	0.00	13.80	1	185	0.54%
2022/08/11	11	13.89	0	0.00	13.80	11	188	5.83%
2022/08/10	2	14.50	0	0.00	14.15	2	184	1.08%
2022/08/09	0	0.00	9	14.26	14.35	-9	156	-5.74%
2022/08/02	0	0.00	8	13.11	13.25	-8	141	-5.64%
2022/08/01	5	12.50	0	0.00	12.55	5	132	3.77%
2022/07/29	2	12.15	2	12.38	12.35	0	132	0.00%
2022/07/19	2	12.08	2	12.20	12.20	0	146	0.00%
2022/07/15	1	12.35	1	12.45	12.20	0	146	0.00%
2022/07/13	0	0.00	1	11.65	11.65	-1	143	-0.70%
2022/07/12	2	11.23	1	11.45	11.30	1	143	0.70%
2022/07/04	0	0.00	2	12.00	11.90	-2	132	-1.51%
2022/07/01	2	11.88	0	0.00	11.75	2	136	1.47%
2022/06/30	1	12.85	0	0.00	12.65	1	138	0.72%
2022/06/27	1	12.85	1	13.10	13.00	0	140	0.00%
2022/06/24	1	12.70	2	12.90	12.90	-1	141	-0.71%
2022/06/23	1	12.70	0	0.00	12.70	1	142	0.70%
2022/06/21	10	13.00	0	0.00	13.00	10	142	7.01%
2022/06/17	2	13.28	1	13.30	13.10	1	139	0.71%
2022/06/16	1	13.50	4	13.71	13.50	-3	137	-2.18%
2022/06/15	3	13.38	3	13.58	13.40	0	118	0.00%
2022/06/14	2	13.43	0	0.00	13.40	2	118	1.68%
2022/06/13	0	0.00	10	13.85	13.75	-10	119	-8.37%
2022/05/30	0	14.55	0	0.00	14.30	0	146	0.00%
2022/05/27	3	14.20	3	14.63	14.10	0	146	0.00%
2022/05/20	17	13.99	1	14.40	13.95	16	155	10.29%
2022/05/19	4	13.43	0	0.00	13.90	4	161	2.48%
2022/05/18	12	13.60	24	14.17	14.20	-12	163	-7.34%
2022/05/05	0	0.00	1	14.15	14.00	-1	156	-0.64%
2022/04/29	0	0.00	3	14.15	14.10	-3	158	-1.89%
2022/04/28	0	0.00	1	14.00	13.90	-1	159	-0.63%
2022/04/27	8	13.86	3	14.00	13.90	5	158	3.16%
2022/04/26	2	14.35	2	14.50	14.50	0	154	0.00%
2022/04/25	0	15.30	0	0.00	14.60	0	153	0.00%
2022/04/21	1	15.15	0	0.00	15.25	1	155	0.64%
2022/04/18	0	15.33	0	0.00	15.05	0	168	0.00%
2022/04/15	0	15.40	0	0.00	15.30	0	171	0.00%
2022/04/14	2	15.28	0	0.00	15.30	2	178	1.12%
2022/04/12	0	0.00	11	15.28	15.25	-11	187	-5.86%
2022/04/11	11	15.58	0	0.00	15.55	11	209	5.25%
2022/04/01	0	16.35	0	0.00	16.15	0	247	0.00%
2022/03/31	0	0.00	10	16.35	16.35	-10	251	-3.97%
2022/03/30	0	16.75	0	16.60	16.45	0	257	0.00%
2022/03/28	0	17.25	0	0.00	16.50	0	299	0.00%
2022/03/25	1	16.65	0	0.00	16.60	1	345	0.29%
2022/03/24	0	16.95	0	0.00	16.85	0	351	0.00%
2022/03/21	2	16.75	0	0.00	16.75	2	425	0.47%
2022/03/17	0	0.00	2	16.75	16.75	-2	607	-0.33%
2022/03/15	3	16.48	1	16.65	16.45	2	607	0.33%
2022/02/25	1	17.50	1	17.90	17.90	0	588	0.00%
2022/02/21	1	18.20	1	18.35	18.20	0	584	0.00%
2022/02/18	2	17.45	0	0.00	18.15	2	580	0.34%
2022/02/17	0	0.00	6	17.25	17.25	-6	579	-1.04%
2022/02/15	0	0.00	3	17.07	17.00	-3	580	-0.52%
2022/02/14	0	0.00	2	16.88	17.00	-2	583	-0.34%
2022/01/26	1	16.05	1	16.45	16.60	0	586	0.00%
2022/01/25	1	16.45	1	16.85	16.35	0	586	0.00%
2022/01/24	1	16.30	1	16.55	16.50	0	587	0.00%
2022/01/21	5	17.20	0	0.00	17.10	5	585	0.85%
2022/01/12	0	0.00	1	17.55	17.50	-1	589	-0.17%
2022/01/10	0	0.00	1	18.80	18.50	-1	579	-0.17%
2022/01/07	2	18.38	1	18.80	18.15	1	580	0.17%
2022/01/06	2	18.58	1	18.85	18.60	1	575	0.17%
2022/01/04	0	0.00	1	19.10	19.00	-1	573	-0.17%
2022/01/03	0	0.00	2	19.00	18.95	-2	554	-0.36%
2021/12/30	2	18.73	0	0.00	18.60	2	541	0.37%
2021/12/28	4	18.40	0	0.00	18.25	4	794	0.50%
2021/12/27	0	0.00	3	18.50	18.45	-3	792	-0.38%
2021/12/24	4	18.46	3	18.40	18.45	1	791	0.13%
2021/12/22	0	0.00	6	19.15	18.35	-6	793	-0.76%
2021/12/15	10	18.65	1	18.20	18.20	9	682	1.32%
2021/12/14	11	19.15	3	19.12	19.40	8	635	1.26%
2021/12/13	0	0.00	18	16.78	17.65	-18	495	-3.63%
2021/12/03	0	0.00	1	15.95	15.95	-1	477	-0.21%
2021/11/29	1	15.20	1	15.40	15.50	0	598	0.00%
2021/11/26	1	15.60	0	0.00	15.55	1	603	0.17%
2021/11/25	1	15.90	0	0.00	15.90	1	603	0.17%
2021/11/24	4	15.88	0	0.00	15.95	4	603	0.66%
2021/11/23	1	15.95	0	0.00	15.90	1	604	0.17%
2021/11/19	2	16.03	0	0.00	16.10	2	609	0.33%
2021/11/18	6	16.18	0	0.00	16.15	6	620	0.97%
2021/11/17	2	16.40	0	0.00	16.40	2	624	0.32%
2021/11/15	1	16.00	0	0.00	15.95	1	633	0.16%
2021/11/02	10	16.15	0	0.00	16.25	10	733	1.36%
2021/10/06	14	16.75	14	16.65	16.50	0	822	0.00%
2021/10/05	4	16.26	6	17.29	16.55	-2	1,011	-0.20%
2021/09/30	3	16.93	3	17.35	17.00	0	752	0.00%
2021/09/29	1	17.05	1	17.25	17.15	0	741	0.00%
2021/09/28	0	0.00	2	17.25	17.25	-2	749	-0.27%
2021/09/23	6	16.78	1	17.20	16.75	5	768	0.65%
2021/09/22	3	16.70	0	0.00	16.70	3	771	0.39%
2021/09/16	2	17.05	0	0.00	16.95	2	784	0.25%
2021/09/15	0.2	17.35	0	0.00	17.35	0.2	795	0.03%
2021/09/13	0	0.00	4	18.20	18.25	-4	798	-0.50%
2021/09/10	0.9	19.90	3	18.10	18.30	-2.1	802	-0.26%
2021/09/07	6	18.09	3	18.25	18.15	3	820	0.37%
2021/09/02	3	18.05	2	18.45	17.95	1	772	0.13%
2021/09/01	2	18.30	4	18.70	18.55	-2	777	-0.26%
2021/08/27	2	17.85	0	18.50	17.95	2	777	0.26%
2021/08/26	13	18.01	11	18.07	18.00	2	780	0.26%
2021/08/25	0	0.00	10.2	18.14	18.40	-10.2	783	-1.31%
2021/08/24	0	0.00	4	17.60	17.60	-4	783	-0.51%
2021/08/23	2	17.25	1	17.45	17.40	1	775	0.13%
2021/08/20	0.9	17.50	0	0.00	17.55	0.9	774	0.12%
2021/08/18	17	17.01	6	17.40	17.70	11	766	1.44%
2021/08/17	4	19.06	5	19.00	18.65	-1	739	-0.14%
2021/08/13	1	23.05	0	0.00	22.85	1	716	0.14%
2021/08/11	2	23.50	0	0.00	23.45	2	714	0.28%
2021/08/09	0	0.00	3	23.85	23.80	-3	741	-0.40%
2021/07/28	3	22.85	0	0.00	23.20	3	854	0.35%
2021/07/22	3.1	23.85	0	0.00	23.80	3.1	938	0.33%
2021/07/14	0	0.00	22	24.75	24.75	-22	1,040	-2.12%
2021/07/13	22	25.36	0	0.00	25.30	22	1,062	2.07%
2021/07/12	30	24.90	30	25.63	25.65	0	1,051	0.00%
2021/07/07	0	0.00	3	23.90	23.90	-3	935	-0.32%
2021/07/06	3	23.70	0	0.00	23.75	3	980	0.31%
2021/07/05	2	23.85	6	23.86	23.80	-4	1,037	-0.39%
2021/07/02	3	23.53	4.1	23.67	23.80	-1.1	1,065	-0.10%
2021/07/01	7	23.35	0	0.00	23.55	7	1,085	0.65%
2021/06/30	3	24.05	0	0.00	23.95	3	1,126	0.27%
2021/06/28	2	24.13	2	24.15	24.35	0	1,173	0.00%
2021/06/25	0	0.00	9	24.25	24.25	-9	1,184	-0.76%
2021/06/24	0	0.00	2	24.70	24.60	-2	1,195	-0.17%
2021/06/22	2	23.25	0	0.00	23.20	2	1,229	0.16%
2021/06/21	1	23.35	0	0.00	23.30	1	1,239	0.08%
2021/06/18	8	23.80	0	0.00	23.75	8	1,270	0.63%
2021/06/17	0	0.00	2	23.50	23.75	-2	1,354	-0.15%
2021/06/16	1	23.40	0	0.00	23.25	1	1,409	0.07%
2021/06/09	0	0.00	5	25.35	25.50	-5	1,588	-0.31%
2021/05/24	5	25.70	0	0.00	25.95	5	2,372	0.21%
2021/05/20	0	0.00	1	24.50	24.40	-1	2,543	-0.04%
2021/05/19	3	23.75	2.1	24.43	24.45	0.9	2,550	0.04%
2021/05/18	3.1	22.68	26	23.44	24.35	-22.9	2,549	-0.90%
2021/05/17	10.4	22.39	7.4	22.75	22.15	3	2,543	0.12%
2021/05/14	10	25.06	8	25.45	24.40	2	2,528	0.08%
2021/05/13	3	23.52	2.7	24.18	24.50	0.3	2,516	0.01%
2021/05/12	8	25.26	8.2	25.58	24.10	-0.2	2,502	-0.01%
2021/05/11	29	26.15	0.1	27.65	25.85	28.9	2,479	1.16%
2021/05/10	14	27.65	0	0.00	27.65	14	2,475	0.57%
2021/05/07	0	0.00	15	27.00	28.00	-15	2,469	-0.61%
2021/05/06	2	28.55	1	28.35	28.30	1	2,439	0.04%
2021/05/05	3	28.88	4	28.80	28.35	-1	2,482	-0.04%
2021/05/04	0	0.00	2	28.55	28.50	-2	2,479	-0.08%
2021/05/03	2	31.40	0	0.00	30.10	2	2,447	0.08%
2021/04/29	1	31.75	0.6	32.00	31.90	0.4	2,436	0.01%
2021/04/28	3	31.98	3	32.05	32.00	0	2,427	0.00%
2021/04/27	2	32.38	0.3	32.60	32.40	1.7	2,430	0.07%
2021/04/26	2	33.02	0.7	33.00	32.70	1.3	2,419	0.06%
2021/04/23	2	31.90	2	32.30	32.80	0	2,408	0.00%
2021/04/22	5	32.84	1.3	33.24	31.80	3.7	2,408	0.15%
2021/04/21	1	33.50	4	33.33	33.15	-3	2,385	-0.13%
2021/04/19	1	32.70	0	0.00	32.60	1	2,376	0.04%
2021/04/16	0	0.00	1	32.60	32.10	-1	2,376	-0.04%
2021/04/14	3	30.78	6	31.11	31.20	-3	2,395	-0.13%
2021/04/13	4	32.93	0	0.00	32.05	4	2,455	0.16%
2021/04/09	0	0.00	17.8	33.64	33.85	-17.8	2,428	-0.73%
2021/04/08	14.8	33.17	0	0.00	33.10	14.8	2,396	0.62%
2021/04/07	0.1	33.50	3	33.40	33.65	-2.9	2,411	-0.12%
2021/04/06	0	0.00	2	33.98	33.50	-2	2,551	-0.08%
2021/03/31	0	0.00	1	32.75	32.10	-1	2,594	-0.04%
2021/03/30	3	32.78	0	0.00	32.60	3	2,606	0.12%
2021/03/26	1	33.00	5	33.50	33.00	-4	2,624	-0.15%
2021/03/25	1	32.60	1	32.65	33.30	0	2,633	0.00%
2021/03/24	1	32.25	3	32.28	32.45	-2	2,639	-0.08%
2021/03/23	6	32.41	59	32.60	32.00	-53	2,642	-2.01%
2021/03/22	14	33.50	1	33.12	33.10	13	2,618	0.50%
2021/03/19	1	34.15	21	34.03	33.60	-20	2,540	-0.79%
2021/03/18	10	33.80	2	34.25	33.55	8	2,514	0.32%
2021/03/17	1	34.15	2	34.28	34.00	-1	2,563	-0.04%
2021/03/16	41	33.82	14	33.83	34.00	27	2,527	1.07%
2021/03/15	12	32.98	45	32.25	33.50	-33	2,462	-1.34%
2021/03/12	61	31.00	2	30.35	31.20	59	2,386	2.47%
2021/03/11	12	30.06	16	30.15	29.80	-4	2,364	-0.17%
2021/03/10	11	31.81	39	32.07	31.60	-28	2,278	-1.23%
2021/03/09	1	32.20	6	31.93	31.95	-5	2,237	-0.22%
2021/03/08	0	0.00	47	31.69	31.50	-47	2,211	-2.13%
2021/03/05	4	29.96	11	29.90	30.50	-7	2,134	-0.33%
2021/03/04	3	29.30	0	0.00	29.25	3	2,099	0.14%
2021/03/03	3	29.48	1	29.55	29.80	2	2,078	0.10%
2021/03/02	76	30.34	2	29.90	29.90	74	2,078	3.56%
2021/02/26	1	29.10	25	29.10	29.25	-24	2,027	-1.18%
2021/02/25	12	28.85	3	29.10	28.60	9	1,974	0.46%
2021/02/24	0	0.00	2	28.23	28.45	-2	1,931	-0.10%
2021/02/23	1	27.80	100	28.73	28.40	-99	1,947	-5.08%
2021/02/22	2	25.70	6	26.12	27.65	-4	1,859	-0.22%
2021/02/19	0	0.00	3	25.15	25.15	-3	1,797	-0.17%
2021/02/18	1	24.30	0	0.00	24.45	1	1,794	0.06%
2021/02/04	1	22.80	1	22.95	23.00	0	1,834	0.00%
2021/01/29	1	24.35	0	0.00	23.90	1	1,906	0.05%
2021/01/28	1	24.20	0	0.00	24.20	1	1,909	0.05%
2021/01/27	30	24.83	25	24.86	24.80	5	1,908	0.26%
2021/01/26	1	24.95	0	0.00	24.65	1	1,872	0.05%
2021/01/22	12	25.18	10	25.27	25.00	2	1,913	0.10%
2021/01/20	3	26.20	4	26.41	25.30	-1	1,932	-0.05%
2021/01/19	2	26.08	0	0.00	25.95	2	1,930	0.10%
2021/01/15	3	26.18	0	0.00	26.05	3	2,002	0.15%
2021/01/13	0	0.00	7	26.15	26.35	-7	1,989	-0.35%
2021/01/12	9	25.76	2	25.88	25.70	7	1,976	0.35%
2021/01/11	1	25.70	1	25.90	26.20	0	1,967	0.00%
2021/01/08	0	0.00	1	27.25	26.60	-1	2,040	-0.05%
2021/01/07	0	0.00	2	27.65	27.55	-2	2,022	-0.10%
2021/01/06	44	28.36	41	28.45	27.75	3	2,039	0.15%
2021/01/05	39	27.99	4	27.95	27.90	35	1,960	1.79%
2021/01/04	41	28.00	5	27.98	27.65	36	2,015	1.79%
2020/12/31	1	28.35	3	28.32	27.75	-2	2,071	-0.10%
2020/12/30	0	0.00	1	28.15	27.95	-1	2,060	-0.05%
2020/12/29	3	28.68	13	28.58	28.65	-10	2,039	-0.49%
2020/12/28	37	25.94	41	26.80	27.40	-4	1,914	-0.21%
2020/12/25	6.4	25.55	6	25.60	25.10	0.4	1,840	0.02%
2020/12/24	2	25.10	5	25.29	25.35	-3	1,833	-0.16%
2020/12/22	14.1	25.18	14.4	25.20	23.95	-0.4	1,853	-0.02%
2020/12/21	8.1	25.04	0	0.00	24.90	8.1	1,870	0.43%
2020/12/18	13	26.41	8.9	26.68	25.90	4.1	1,864	0.22%
2020/12/14	6	26.72	6	26.75	26.80	0	1,966	0.00%
2020/12/11	30	25.87	28	26.21	25.80	2	2,006	0.10%
2020/12/10	3	27.43	3	27.25	27.10	0	1,971	0.00%
2020/12/09	0	0.00	3	27.40	27.20	-3	2,040	-0.15%
2020/12/08	4	26.98	1	27.00	26.95	3	2,191	0.14%
2020/12/07	2	27.60	0	0.00	27.30	2	2,346	0.09%
2020/12/04	0	0.00	4	28.80	28.35	-4	2,503	-0.16%
2020/12/03	18	28.69	0	0.00	28.40	18	2,621	0.69%
2020/12/02	10	29.50	6	29.53	29.15	4	2,696	0.15%
2020/12/01	10	28.75	12	29.04	29.10	-2	2,725	-0.07%
2020/11/30	0	0.00	1	27.90	27.90	-1	2,740	-0.04%
2020/11/27	0	0.00	2	28.55	28.45	-2	2,837	-0.07%
2020/11/26	5	28.66	1	29.00	28.70	4	2,889	0.14%
2020/11/25	30	27.64	35	28.16	28.25	-5	2,933	-0.17%
2020/11/24	2	27.15	4	27.61	27.10	-2	3,007	-0.07%
2020/11/23	0	0.00	3	27.32	27.30	-3	3,088	-0.10%
2020/11/20	16	27.06	1	26.80	26.80	15	3,246	0.46%
2020/11/19	10	27.80	0	0.00	27.80	10	3,732	0.27%
2020/11/18	3	27.40	4	27.74	27.95	-1	4,039	-0.02%
2020/11/13	0	0.00	2	27.43	27.90	-2	4,364	-0.05%
2020/11/12	1	27.15	1	27.50	26.95	0	4,378	0.00%
2020/11/11	6	27.40	7	27.52	27.15	-1	4,408	-0.02%
2020/11/10	1	27.20	5	27.21	27.10	-4	4,414	-0.09%
2020/11/09	3	27.80	6	27.95	27.75	-3	4,486	-0.07%
2020/10/30	1	27.50	1	27.05	26.80	0	4,741	0.00%
2020/10/29	11	27.76	3	27.78	27.70	8	4,765	0.17%
2020/10/28	1	28.05	4	28.38	28.40	-3	4,769	-0.06%
2020/10/27	2	28.05	1	28.45	28.40	1	4,765	0.02%
2020/10/26	8	28.74	10	28.59	28.65	-2	4,781	-0.04%
2020/10/23	8	27.75	8	27.81	27.60	0	4,784	0.00%
2020/10/19	1	27.60	1	27.95	27.85	0	5,036	0.00%
2020/10/16	16	28.53	8	28.29	27.70	8	5,100	0.16%
2020/10/15	5	27.78	0	0.00	27.65	5	5,088	0.10%
2020/10/14	7	28.11	8	28.28	28.15	-1	5,570	-0.02%
2020/10/12	7	28.31	4	28.00	27.30	3	5,650	0.05%
2020/10/08	27	30.06	8	29.62	30.10	19	5,607	0.34%
2020/10/07	1	28.70	0	0.00	28.85	1	5,592	0.02%
2020/10/06	3	28.70	0	0.00	28.80	3	5,640	0.05%
2020/09/30	2	28.80	0	0.00	28.90	2	5,695	0.04%
2020/09/29	0	0.00	4	28.34	28.35	-4	5,709	-0.07%
2020/09/28	0	0.00	2	29.00	28.90	-2	5,711	-0.04%
2020/09/25	0	0.00	1	29.15	28.50	-1	5,708	-0.02%
2020/09/24	0	0.00	40	30.23	29.80	-40	5,674	-0.70%
2020/09/23	2	31.05	0	0.00	30.45	2	5,662	0.04%
2020/09/22	16	31.03	3	30.75	31.45	13	5,669	0.23%
2020/09/21	6	32.04	3	32.50	31.25	3	5,656	0.05%
2020/09/18	2	32.43	13	33.04	32.80	-11	5,664	-0.19%
2020/09/17	11	32.86	30	33.41	32.50	-19	5,712	-0.33%
2020/09/16	25	32.24	3	32.55	32.55	22	5,788	0.38%
2020/09/15	21	33.12	2	33.93	33.00	19	5,828	0.33%
2020/09/14	34	33.71	11	34.09	33.65	23	5,887	0.39%
2020/09/11	25	34.33	2	34.13	33.50	23	5,838	0.39%
2020/09/10	8	37.40	16	38.03	37.00	-8	5,677	-0.14%
2020/09/09	13	38.26	13	38.01	38.55	0	5,512	0.00%
2020/09/08	8	37.34	12	38.37	37.85	-4	5,336	-0.07%
2020/09/07	6	38.08	27	38.08	36.80	-21	5,218	-0.40%
2020/09/04	4	35.78	2	36.20	37.45	2	5,180	0.04%
2020/09/03	20	37.49	10	36.78	36.55	10	5,128	0.19%
2020/09/02	9	37.28	5	36.32	37.75	4	5,057	0.08%
2020/09/01	2	35.48	0	0.00	35.00	2	4,960	0.04%
2020/08/31	8	35.43	2	35.48	35.20	6	4,912	0.12%
2020/08/28	19	34.34	2	34.50	34.40	17	4,846	0.35%
2020/08/27	7	35.36	5	36.17	35.00	2	4,749	0.04%
2020/08/26	6	34.57	11	36.15	36.40	-5	4,664	-0.11%
2020/08/25	74	33.51	79	34.16	34.70	-5	4,504	-0.11%
2020/08/24	1	29.60	15	30.62	31.55	-14	3,995	-0.35%
2020/08/21	1	27.80	1	28.20	28.70	0	3,682	0.00%
2020/08/20	3	27.48	1	28.30	27.05	2	3,632	0.06%
2020/08/19	15	30.05	3	30.10	28.70	12	3,568	0.34%
2020/08/18	1	28.65	0	0.00	28.35	1	3,412	0.03%
2020/08/17	0	0.00	4	28.25	27.50	-4	3,405	-0.12%
2020/08/14	4	28.45	0	0.00	28.25	4	3,400	0.12%
2020/08/13	4	27.75	2	28.73	28.85	2	3,349	0.06%
2020/08/12	1	26.55	0	0.00	27.05	1	3,271	0.03%
2020/08/11	2	28.08	1	28.65	27.40	1	3,249	0.03%
2020/08/10	1	28.90	1	28.40	27.90	0	3,231	0.00%
2020/08/07	0	0.00	3	29.33	29.20	-3	3,173	-0.09%
2020/08/06	2	28.23	8	28.05	27.90	-6	3,026	-0.20%
2020/08/05	6	27.70	3	27.20	27.80	3	2,987	0.10%
2020/08/04	9	27.64	1	27.50	27.30	8	2,960	0.27%
2020/08/03	0	0.00	3	27.20	26.70	-3	2,919	-0.10%
2020/07/31	2	26.45	0	0.00	26.45	2	2,891	0.07%
2020/07/29	4	26.08	0	0.00	26.45	4	2,842	0.14%
2020/07/28	21	25.65	23	26.00	25.35	-2	2,774	-0.07%
2020/07/27	1	24.60	2	24.75	24.65	-1	2,695	-0.04%
2020/07/24	4	27.99	0	0.00	27.30	4	2,601	0.15%
2020/07/23	2	28.50	1	28.55	28.40	1	2,548	0.04%
2020/07/22	9	28.59	0	0.00	28.50	9	2,481	0.36%
2020/07/21	0	0.00	5	27.68	27.55	-5	2,409	-0.21%
2020/07/20	35	29.68	32	29.55	28.65	3	2,318	0.13%
2020/07/17	0	0.00	3	28.65	28.65	-3	1,818	-0.16%
2020/07/16	2	26.15	1	26.15	26.05	1	1,699	0.06%
2020/07/14	1	26.80	0	0.00	26.50	1	1,640	0.06%
2020/07/10	2	26.90	0	0.00	26.65	2	1,497	0.13%
2020/07/09	1	28.90	11	29.45	29.60	-10	1,445	-0.69%
2020/07/06	2	26.40	2	26.25	26.30	0	1,317	0.00%
2020/07/03	4	27.03	0	0.00	26.20	4	1,293	0.31%
2020/07/02	1	27.60	4	28.05	27.00	-3	1,270	-0.24%
2020/06/24	1	26.95	1	26.30	26.55	0	1,105	0.00%
2020/06/15	11	18.59	0	0.00	18.35	11	620	1.77%
2020/05/27	0	0.00	1	16.85	17.05	-1	355	-0.28%
2020/05/26	1	17.60	0	0.00	17.20	1	330	0.30%
2020/05/25	0	0.00	15	16.35	16.80	-15	293	-5.10%
2020/05/22	0	0.00	10	15.18	15.35	-10	249	-4.01%
2020/05/21	0	0.00	5	14.20	14.30	-5	214	-2.33%
2020/05/18	0	0.00	5	13.20	13.00	-5	163	-3.06%
2020/05/15	2	12.63	0	0.00	12.80	2	146	1.36%
2020/04/01	0	0.00	1	9.60	9.61	-1	118	-0.85%
2020/03/19	1	8.50	0	0.00	9.30	1	116	0.86%
2020/03/02	35	10.50	0	0.00	10.55	35	94	36.99%
2020/02/25	0	10.90	0	0.00	10.90	0	94	0.00%
2020/01/14	0	12.05	0	0.00	11.95	0	164	0.01%
2019/12/06	0	0.00	5	12.10	12.15	-5	298	-1.67%
2019/11/20	5	12.05	0	0.00	12.15	5	363	1.38%
2019/10/29	0	0.00	5	13.80	13.75	-5	314	-1.59%
2019/10/23	5	13.19	0	0.00	13.20	5	298	1.68%
2019/10/08	0	0.00	4	13.05	13.05	-4	343	-1.16%
2019/10/07	0	0.00	2	13.65	13.40	-2	339	-0.59%
2019/10/04	2	13.60	0	0.00	13.60	2	331	0.60%
2019/10/03	0	0.00	4	13.40	13.50	-4	319	-1.25%
2019/10/02	14	13.07	11	12.96	13.10	3	289	1.04%
2019/09/26	4	12.38	4	12.50	12.20	0	263	0.00%
2019/09/12	0	0.00	4	11.65	11.55	-4	234	-1.71%
2019/09/11	0	0.00	1	11.80	11.80	-1	232	-0.43%
2019/09/10	4	11.95	0	0.00	11.85	4	216	1.85%
2019/09/09	4	12.20	3	12.15	12.25	1	212	0.47%
2019/09/06	8	12.26	8	12.39	12.60	0	202	0.00%
2019/07/29	4	11.15	4	11.20	11.20	0	139	0.00%
2019/07/16	0	0.00	1	11.50	11.45	-1	126	-0.79%
2019/07/08	3	10.95	3	11.00	11.00	0	85	0.00%
2019/06/06	0	0.00	2	11.25	11.25	-2	221	-0.90%
2019/03/14	0	0.00	2	12.50	12.85	-2	186	-1.07%
2019/03/13	0	0.00	4	12.30	12.20	-4	137	-2.92%
2019/01/07	0	0.00	4	12.79	12.30	-4	102	-3.89%
2019/01/04	0	0.00	1	12.30	12.30	-1	98	-1.02%
2019/01/03	1	12.00	0	0.00	12.00	1	98	1.01%
2018/11/20	1	10.00	0	0.00	10.00	1	316	0.32%
2018/09/05	0	0.00	1	12.65	12.60	-1	95	-1.05%
2018/08/16	1	10.20	0	0.00	10.20	1	97	1.03%
2018/08/13	2	10.70	0	0.00	10.45	2	96	2.06%
2018/08/10	2	10.93	0	0.00	10.95	2	96	2.08%
2018/07/19	1	11.00	0	0.00	11.00	1	104	0.95%