誠研 (3494)-永豐金-台南券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
6.73
漲跌
▲0.08
漲幅
+1.20%
成交量
293張
產業
上市電腦週邊類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	4	6.00	5.80	-4	138	-2.90%
2024/05/15	4	4.88	0	0.00	4.87	4	139	2.86%
2024/05/07	0.2	4.90	0	0.00	5.00	0.2	137	0.15%
2024/04/18	0.1	5.01	0	0.00	5.12	0.1	134	0.07%
2024/04/16	0	5.74	0	0.00	5.15	0	133	0.00%
2024/04/12	0	5.50	0	0.00	5.35	0	131	0.00%
2024/04/11	0	5.57	0	0.00	5.20	0	130	0.02%
2024/04/10	0	0.00	8	5.12	5.12	-8	131	-6.10%
2024/04/03	0	5.70	0	0.00	5.35	0	126	0.00%
2024/03/28	10	5.47	0	0.00	5.47	10	129	7.71%
2024/03/25	0.1	5.37	0	0.00	5.39	0.1	124	0.07%
2024/03/18	0.2	5.54	0	0.00	5.41	0.2	122	0.15%
2024/03/15	0	0.00	2	6.05	5.80	-2	115	-1.74%
2024/03/14	2.1	6.24	0	0.00	6.15	2.1	110	1.88%
2024/03/13	0.1	6.20	0	0.00	6.25	0.1	112	0.07%
2024/03/12	0	0.00	2	6.72	6.42	-2	112	-1.77%
2024/03/08	2.1	6.24	0	0.00	6.29	2.1	113	1.84%
2024/03/07	0	0.00	2	6.50	6.25	-2	114	-1.75%
2024/03/06	2	6.39	0	0.00	6.47	2	114	1.75%
2024/03/04	0.1	6.38	1	6.62	6.65	-0.9	139	-0.66%
2024/02/27	1	6.53	0	0.00	6.65	1	155	0.64%
2024/02/23	0	0.00	5	7.00	6.65	-5	167	-2.99%
2024/02/21	0.1	6.95	2	6.91	7.05	-1.9	172	-1.10%
2024/02/16	0.1	5.98	0	0.00	5.98	0.1	161	0.05%
2024/01/23	0.1	5.95	0	0.00	6.09	0.1	156	0.05%
2024/01/18	0.1	6.00	0	0.00	6.06	0.1	156	0.05%
2024/01/17	0	6.09	0	0.00	6.04	0	156	0.02%
2024/01/15	1	6.05	0	0.00	6.05	1	156	0.64%
2024/01/11	1	6.08	0	0.00	6.15	1	160	0.62%
2024/01/05	0.1	6.44	0	0.00	6.25	0.1	162	0.09%
2023/12/26	0	0.00	2	6.47	6.34	-2	160	-1.25%
2023/12/22	1	6.54	0	0.00	6.65	1	158	0.63%
2023/12/20	1	6.31	0	0.00	6.40	1	156	0.64%
2023/12/19	0	0.00	1	6.64	6.40	-1	157	-0.64%
2023/12/18	1	6.55	0	0.00	6.63	1	156	0.64%
2023/12/12	0	0.00	14	6.79	6.87	-14	155	-9.01%
2023/11/29	2	7.21	10	7.40	7.18	-8	142	-5.63%
2023/11/28	0	0.00	16	6.84	6.84	-16	121	-13.12%
2023/11/27	0	0.00	2	6.01	6.22	-2	117	-1.71%
2023/11/22	6	5.23	0	0.00	5.14	6	95	6.28%
2023/11/20	1	6.00	0	0.00	5.42	1	88	1.13%
2023/11/16	5	5.80	0	0.00	5.80	5	80	6.23%
2023/11/15	5	6.00	0	0.00	6.00	5	75	6.62%
2023/11/13	5	6.20	0	0.00	6.16	5	71	7.01%
2023/11/10	5	6.20	0	0.00	6.20	5	72	6.91%
2023/11/09	0.2	6.04	0	0.00	6.30	0.2	72	0.21%
2023/11/07	5	6.28	0	0.00	6.30	5	73	6.83%
2023/10/23	0	0.00	6	6.16	6.39	-6	85	-7.04%
2023/10/18	0	0.00	7	6.45	6.43	-7	83	-8.41%
2023/10/17	0	0.00	5	6.62	6.55	-5	84	-5.90%
2023/10/16	0	0.00	6	6.57	6.59	-6	87	-6.84%
2023/10/13	0	0.00	52	6.70	6.72	-52	95	-54.42%
2023/10/04	1	6.66	0	0.00	6.57	1	102	0.97%
2023/10/02	0	0.00	1	6.65	6.70	-1	105	-0.95%
2023/09/27	0	0.00	3	6.85	6.81	-3	108	-2.76%
2023/09/26	0.1	6.90	0	0.00	6.80	0.1	113	0.13%
2023/09/25	0	0.00	2	6.95	6.92	-2	116	-1.72%
2023/09/22	0	0.00	10	6.88	6.79	-10	118	-8.42%
2023/09/21	0	0.00	1	6.78	6.74	-1	120	-0.83%
2023/09/20	0	0.00	30	6.88	6.77	-30	123	-24.21%
2023/09/19	0	0.00	19	6.84	6.80	-19	128	-14.84%
2023/09/18	0	0.00	8	6.92	6.90	-8	134	-5.95%
2023/09/15	0	0.00	5	6.85	6.85	-5	139	-3.59%
2023/09/14	0	0.00	13	6.79	6.86	-13	147	-8.84%
2023/09/13	0	0.00	13	6.77	6.77	-13	148	-8.78%
2023/09/12	0	0.00	2	6.84	6.84	-2	148	-1.35%
2023/09/11	0	0.00	14	6.95	6.98	-14	149	-9.36%
2023/09/08	0	0.00	7	6.89	6.89	-7	150	-4.64%
2023/09/07	1	6.93	0	0.00	7.00	1	153	0.65%
2023/09/05	0	0.00	12	6.84	6.71	-12	156	-7.67%
2023/09/01	0	0.00	8	6.74	6.72	-8	160	-4.98%
2023/08/30	0	0.00	8	6.79	6.67	-8	165	-4.83%
2023/08/18	1	6.88	0	0.00	6.88	1	178	0.56%
2023/08/14	0.1	7.10	0	0.00	6.89	0.1	203	0.07%
2023/08/10	0	7.39	0	0.00	7.07	0	205	0.00%
2023/08/08	0	7.52	0	0.00	7.40	0	204	0.00%
2023/08/07	0.1	7.36	2	7.49	7.37	-1.9	203	-0.92%
2023/08/02	0	7.55	24	7.39	7.42	-24	207	-11.59%
2023/07/28	0	0.00	8	7.72	7.70	-8	226	-3.53%
2023/07/27	0.1	7.82	0	0.00	7.82	0.1	225	0.06%
2023/07/26	0	7.94	0	0.00	7.88	0	225	0.00%
2023/07/25	1	7.89	0	0.00	7.90	1	229	0.44%
2023/07/24	5.1	7.97	0	0.00	8.00	5.1	231	2.21%
2023/07/21	0	8.03	0	0.00	7.93	0	232	0.00%
2023/07/20	0	7.99	0	0.00	7.87	0	236	0.02%
2023/07/19	26	8.12	0	0.00	7.73	26	238	10.90%
2023/07/18	0.1	8.27	5	7.98	8.29	-4.9	237	-2.05%
2023/07/17	5	8.50	0	0.00	8.43	5	232	2.15%
2023/07/14	0.1	8.76	0	0.00	8.86	0.1	231	0.05%
2023/07/12	0	8.91	0	0.00	8.85	0	247	0.00%
2023/07/11	0.1	8.50	0	0.00	8.97	0.1	282	0.04%
2023/07/10	1.1	9.03	0	0.00	9.02	1.1	347	0.32%
2023/07/07	0.1	9.10	0	0.00	9.05	0.1	364	0.03%
2023/07/06	0.1	9.06	0	0.00	9.06	0.1	367	0.03%
2023/07/05	0.1	9.09	0	0.00	9.09	0.1	368	0.03%
2023/07/04	0.1	9.30	5	9.30	9.34	-4.9	378	-1.29%
2023/06/27	0.1	9.00	0	0.00	9.08	0.1	423	0.03%
2023/06/26	5.1	8.95	0	0.00	8.99	5.1	434	1.17%
2023/06/21	0	0.00	1	8.36	8.37	-1	441	-0.23%
2023/06/20	0.1	8.25	2	7.87	8.33	-1.9	442	-0.43%
2023/06/19	0.1	7.62	1	7.75	7.75	-0.9	442	-0.20%
2023/06/16	2	7.78	0	0.00	7.76	2	448	0.45%
2023/06/15	1	7.70	0	0.00	7.79	1	454	0.22%
2023/06/14	4	7.72	0	0.00	7.74	4	465	0.86%
2023/06/12	0.1	7.50	0	0.00	7.55	0.1	492	0.03%
2023/06/08	0	0.00	6	7.54	7.55	-6	594	-1.01%
2023/06/07	0.1	7.56	3	7.55	7.54	-2.9	616	-0.47%
2023/06/06	0	0.00	5	7.69	7.75	-5	621	-0.80%
2023/06/05	5	7.65	0	0.00	7.69	5	631	0.79%
2023/06/01	0	0.00	5	7.60	7.57	-5	655	-0.76%
2023/05/31	0.1	7.65	4	7.65	7.68	-3.9	661	-0.59%
2023/05/26	0.1	7.64	24	7.66	7.56	-23.9	688	-3.47%
2023/05/25	0.1	7.77	0	0.00	7.87	0.1	701	0.02%
2023/05/24	0.1	8.02	0	0.00	8.04	0.1	728	0.02%
2023/05/23	0	7.95	2	7.86	8.00	-2	759	-0.26%
2023/05/22	0.1	7.49	1	7.60	7.31	-0.9	762	-0.11%
2023/05/19	0.1	7.00	0	7.00	6.98	0.1	767	0.01%
2023/05/18	0.1	6.85	6	6.92	6.90	-5.9	783	-0.75%
2023/05/17	0.1	6.86	2	6.93	7.00	-1.9	813	-0.23%
2023/05/16	0.9	7.00	0	0.00	7.00	0.9	851	0.11%
2023/05/12	0.1	7.00	0	0.00	6.92	0.1	996	0.01%
2023/05/10	0	0.00	10	6.96	6.97	-10	1,008	-0.99%
2023/05/05	0.1	6.61	0	0.00	6.61	0.1	1,023	0.01%
2023/05/04	10	6.89	0	0.00	6.78	10	1,027	0.98%
2023/05/03	0.1	6.99	0	0.00	6.99	0.1	1,031	0.01%
2023/05/02	1.2	7.14	0	0.00	7.08	1.2	1,037	0.12%
2023/04/27	0.1	7.15	0	0.00	7.24	0.1	1,054	0.01%
2023/04/26	0.1	6.94	0	0.00	7.05	0.1	1,068	0.01%
2023/04/25	0	0.00	5	7.04	6.86	-5	1,077	-0.46%
2023/04/24	1	6.71	0	0.00	6.71	1	1,082	0.09%
2023/04/21	1	6.91	0	0.00	6.90	1	1,096	0.09%
2023/04/18	0	7.06	0	0.00	7.07	0	1,128	0.00%
2023/04/17	0.1	7.18	0	0.00	7.06	0.1	1,134	0.01%
2023/04/14	1.1	7.67	0	0.00	7.35	1.1	1,130	0.10%
2023/04/13	10	7.52	4	7.51	7.52	6	1,107	0.54%
2023/04/12	6.2	6.84	0	0.00	6.84	6.2	1,050	0.59%
2023/04/11	3.1	7.59	0	0.00	7.59	3.1	1,052	0.29%
2023/04/07	5.1	9.36	0	0.00	9.36	5.1	1,070	0.48%
2023/04/06	10	10.50	0	0.00	10.40	10	1,078	0.93%
2023/03/31	1	10.70	10	10.80	10.70	-9	1,088	-0.83%
2023/03/30	0	0.00	20	10.45	10.45	-20	1,110	-1.80%
2023/03/29	0	10.93	0	0.00	10.50	0	1,141	0.00%
2023/03/28	15	10.63	5	10.60	10.65	10	1,173	0.85%
2023/03/27	11.1	10.84	0	0.00	10.85	11.1	1,222	0.90%
2023/03/24	0	11.10	0	0.00	11.00	0	1,249	0.00%
2023/03/20	23	10.95	0	0.00	11.00	23	1,502	1.53%
2023/03/17	3	11.05	0	0.00	11.00	3	1,521	0.20%
2023/03/15	0.1	11.30	26	11.25	11.15	-26	1,585	-1.64%
2023/03/14	31	11.58	34	11.41	11.10	-3	1,601	-0.19%
2023/03/13	3	11.90	1	11.90	11.90	2	1,638	0.12%
2023/03/10	16.1	10.93	15	10.97	10.85	1.1	1,617	0.06%
2023/03/09	0	11.55	16	11.35	11.30	-16	1,617	-0.99%
2023/03/08	25	11.45	15	11.45	11.45	10	1,623	0.62%
2023/03/07	31	11.65	24	11.68	11.60	7	1,632	0.43%
2023/03/06	0	11.60	0	0.00	11.60	0	1,625	0.00%
2023/03/03	44	11.38	8	11.39	11.40	36	1,620	2.22%
2023/03/02	0	0.00	10	11.30	11.40	-10	1,620	-0.62%
2023/03/01	17	11.44	5	11.35	11.40	12	1,621	0.74%
2023/02/24	47	11.41	84	11.33	11.25	-37	1,621	-2.28%
2023/02/22	5	11.74	29	11.70	11.60	-24	1,611	-1.49%
2023/02/21	48	11.70	63	11.93	11.95	-15	1,589	-0.94%
2023/02/20	10	11.15	28	11.20	11.25	-18	1,566	-1.15%
2023/02/17	13	11.37	0	0.00	11.30	13	1,558	0.83%
2023/02/16	35	11.54	0	0.00	11.45	35	1,552	2.25%
2023/02/15	20	11.21	0	0.00	11.60	20	1,547	1.29%
2023/02/14	20	11.70	15	11.56	11.50	5	1,529	0.33%
2023/02/13	15	11.42	30	11.82	11.95	-15	1,516	-0.99%
2023/02/10	10	10.10	109	11.15	11.25	-99	1,487	-6.66%	大賣/
2023/02/09	3.1	10.25	3	10.35	10.25	0.1	1,476	0.00%
2023/02/07	3	10.30	0	0.00	10.25	3	1,484	0.20%
2023/02/06	4	10.35	4	10.43	10.40	0	1,488	0.00%
2023/02/02	0	0.00	1	10.65	10.60	-1	1,492	-0.07%
2023/02/01	1	10.55	0	0.00	10.55	1	1,507	0.07%
2023/01/31	0.1	10.25	0	0.00	10.25	0.1	1,529	0.00%
2023/01/30	55	10.08	55	10.25	10.25	0	1,548	0.00%
2023/01/17	2	10.15	1	10.15	10.15	1	1,541	0.06%
2023/01/16	51	10.15	53	10.10	10.05	-2	1,554	-0.13%
2023/01/13	40	10.38	33	10.36	10.25	7	1,554	0.45%
2023/01/12	5	10.50	6	10.52	10.50	-1	1,557	-0.06%
2023/01/11	17	10.47	12	10.72	10.60	5	1,554	0.32%
2023/01/10	13	11.30	6	11.24	11.30	7	1,544	0.45%
2023/01/06	15	10.52	17	10.59	10.55	-2	1,540	-0.13%
2023/01/05	7	10.88	5	11.06	10.70	2	1,553	0.13%
2023/01/04	3.2	11.09	8	10.95	10.90	-4.8	1,552	-0.31%
2023/01/03	26	10.44	36	10.79	10.80	-10	1,555	-0.64%
2022/12/30	40	10.43	35	10.50	10.45	5	1,550	0.32%
2022/12/29	43	10.50	17	10.56	10.50	26	1,569	1.66%
2022/12/28	0	0.00	16	10.92	10.90	-16	1,604	-1.00%
2022/12/27	7	11.16	8	11.18	11.15	-1	1,617	-0.06%
2022/12/26	10	11.29	10	11.26	11.05	0	1,615	0.00%
2022/12/23	82	11.04	114	11.20	11.10	-32	1,613	-1.98%	大賣/
2022/12/22	43	11.63	12	11.38	11.15	31	1,610	1.92%
2022/12/21	92	12.19	94	11.53	11.50	-2	1,610	-0.12%
2022/12/20	24	12.32	2	12.08	12.00	22	1,590	1.38%
2022/12/19	63.1	12.21	98	12.86	12.90	-35	1,582	-2.21%
2022/12/16	67.3	12.25	8	12.01	11.85	59.3	1,546	3.84%
2022/12/15	79	12.58	0	0.00	12.55	79	1,520	5.20%
2022/12/14	50	12.59	12	12.62	12.50	38	1,508	2.52%
2022/12/13	13	12.46	25	12.93	12.90	-12	1,491	-0.80%
2022/12/12	53	11.06	82	11.92	12.00	-29	1,449	-2.00%
2022/12/09	28	10.84	31	10.81	10.95	-3	1,373	-0.22%
2022/12/08	36	10.99	68	10.92	11.05	-32	1,385	-2.31%
2022/12/07	38	9.99	5	10.00	10.60	33	1,347	2.45%
2022/12/06	73	10.33	128	10.02	9.98	-55	1,346	-4.09%	大賣/
2022/12/05	224	10.67	168	10.89	10.35	56	1,356	4.13%	大買/大賣/
2022/12/02	1	9.96	0	0.00	10.15	1	1,353	0.07%
2022/12/01	0	0.00	23	9.21	9.26	-23	1,399	-1.64%
2022/11/30	4	8.85	10	8.83	8.98	-6	1,446	-0.41%
2022/11/29	2	9.16	3	8.82	9.07	-1	1,470	-0.07%
2022/11/25	83	8.72	12	8.63	8.66	71	1,548	4.59%
2022/11/24	1	8.62	61	8.62	8.62	-60	1,570	-3.82%
2022/11/23	1	8.60	2	8.57	8.57	-1	1,614	-0.06%
2022/11/22	0	0.00	4	8.68	8.66	-4	1,697	-0.24%
2022/11/21	2	8.93	0	0.00	8.85	2	1,788	0.11%
2022/11/18	5	8.96	1	9.15	8.94	4	1,918	0.21%
2022/11/17	1	8.85	0	0.00	9.01	1	2,092	0.05%
2022/11/16	0	9.90	0	0.00	8.84	0	2,130	0.00%
2022/11/14	2	9.07	0	0.00	9.04	2	2,233	0.09%
2022/11/11	45	9.18	0	0.00	9.01	45	2,319	1.94%
2022/11/10	0	0.00	5	9.10	9.03	-5	2,428	-0.21%
2022/11/09	30	9.21	2	9.40	9.19	28	2,638	1.06%
2022/11/08	9	9.71	0	0.00	9.50	9	2,772	0.32%
2022/11/07	0	0.00	26	9.59	9.59	-26	2,797	-0.93%
2022/11/02	0	0.00	1	8.71	8.64	-1	3,038	-0.03%
2022/11/01	10	8.31	6	8.45	8.46	4	3,235	0.12%
2022/10/31	7	8.44	0	0.00	8.39	7	3,349	0.21%
2022/10/28	4	8.35	0	0.00	8.27	4	3,444	0.12%
2022/10/25	1	8.10	0	0.00	8.10	1	3,874	0.03%
2022/10/21	6	8.29	0	0.00	8.20	6	4,102	0.15%
2022/10/20	5	8.50	1	8.55	8.60	4	4,295	0.09%
2022/10/19	6	8.83	5	8.88	8.82	1	4,466	0.02%
2022/10/18	1	9.09	0	0.00	9.06	1	4,526	0.02%
2022/10/17	1	9.03	0	0.00	9.13	1	4,537	0.02%
2022/10/14	6	9.12	0	0.00	9.20	6	4,562	0.13%
2022/10/13	1.1	9.02	0	0.00	8.66	1.1	4,598	0.02%
2022/10/12	2	9.21	0	0.00	9.37	2	4,623	0.04%
2022/10/11	7	9.42	0	0.00	9.36	7	4,644	0.15%
2022/10/07	10	9.99	6	9.96	9.93	4	4,652	0.09%
2022/10/06	93	10.24	31	10.03	9.97	62	4,675	1.33%
2022/10/05	9	10.45	0	0.00	10.45	9	4,679	0.19%
2022/10/03	6	9.67	0	0.00	9.72	6	4,704	0.13%
2022/09/30	5	9.38	1	9.53	9.87	4	4,797	0.08%
2022/09/28	7.1	9.95	1	10.10	9.62	6.1	5,024	0.12%
2022/09/26	0	0.00	7	10.31	10.05	-7	5,018	-0.14%
2022/09/23	47.1	11.10	20	10.85	10.80	27.1	4,995	0.54%
2022/09/21	0	0.00	5	11.30	11.50	-5	5,023	-0.10%
2022/09/19	3	11.92	0	0.00	11.40	3	5,007	0.06%
2022/09/16	1	12.15	7	12.10	12.10	-6	4,976	-0.12%
2022/09/15	11	12.57	0	0.00	12.30	11	4,967	0.22%
2022/09/13	1	12.90	2	12.85	12.95	-1	4,941	-0.02%
2022/09/12	10	13.05	4	13.21	13.10	6	4,927	0.12%
2022/09/08	4.2	13.39	1	13.70	13.35	3.2	4,914	0.07%
2022/09/07	2.1	12.71	7	13.14	13.20	-4.9	4,867	-0.10%
2022/09/06	2	11.95	33	11.92	12.00	-31	4,817	-0.64%
2022/09/05	3	12.45	0	0.00	12.45	3	4,820	0.06%
2022/09/02	0	0.00	21	12.64	12.55	-21	4,939	-0.43%
2022/09/01	6	13.03	0	0.00	13.00	6	4,983	0.12%
2022/08/31	1	13.75	0	0.00	13.55	1	4,986	0.02%
2022/08/30	0	0.00	3	14.13	13.85	-3	4,982	-0.06%
2022/08/29	34	13.44	4	13.68	13.30	30	4,941	0.61%
2022/08/26	31	14.67	2	14.45	14.50	29	4,850	0.60%
2022/08/25	26	15.16	7	15.02	15.00	19	4,752	0.40%
2022/08/24	6	15.97	55	16.26	15.70	-49	4,614	-1.06%
2022/08/23	8	14.99	7.5	15.20	15.00	0.5	4,428	0.01%
2022/08/22	2	15.45	3	15.13	15.20	-1	4,386	-0.02%
2022/08/19	11	15.17	5	15.00	15.00	6	4,325	0.14%
2022/08/18	8.3	15.42	15	15.48	15.15	-6.7	4,266	-0.16%
2022/08/17	23	14.63	12	15.50	15.75	11	4,175	0.26%
2022/08/16	33	15.53	41	15.79	15.40	-8	4,062	-0.20%
2022/08/15	6	14.03	31	14.37	14.65	-25	3,842	-0.65%
2022/08/12	9	13.49	2	13.53	13.35	7	3,686	0.19%
2022/08/11	18	13.94	14	13.99	13.90	4	3,607	0.11%
2022/08/10	23	13.97	7	14.11	13.90	16	3,530	0.45%
2022/08/09	22	13.82	13	14.22	14.30	9	3,452	0.26%
2022/08/08	23	13.90	113	13.82	14.40	-90	3,307	-2.72%	大賣/
2022/08/05	13	12.38	10.7	12.63	13.10	2.3	3,103	0.08%
2022/08/04	83.5	12.06	13	12.06	11.95	70.5	2,981	2.36%
2022/08/03	43	11.98	9	12.28	12.15	34	2,876	1.18%
2022/08/02	89	12.89	22	12.55	12.50	67	2,767	2.42%
2022/08/01	11	11.96	10	12.40	12.45	1	2,511	0.04%
2022/07/29	11	10.87	27	10.80	11.35	-16	2,360	-0.68%
2022/07/28	35	10.48	32	10.66	10.35	3	2,208	0.14%
2022/07/27	60	10.62	37	10.86	10.80	23	2,104	1.09%
2022/07/26	67	10.60	1	10.65	10.65	66	1,895	3.48%
2022/07/25	4	8.95	1	9.71	9.71	3	1,709	0.18%
2022/07/22	13	8.85	5	8.85	8.83	8	1,642	0.49%
2022/07/21	3	8.89	0	0.00	8.86	3	1,626	0.18%
2022/07/19	0	0.00	1	9.08	9.30	-1	1,538	-0.06%
2022/07/15	0	0.00	0.3	8.50	8.52	-0.3	1,461	-0.02%
2022/07/14	0	0.00	4	8.72	8.70	-4	1,438	-0.28%
2022/07/12	4	8.54	5	8.49	8.41	-1	1,374	-0.07%
2022/07/11	1	8.88	1	8.95	8.95	0	1,328	0.00%
2022/07/08	1	9.41	11	9.13	9.05	-10	1,268	-0.79%
2022/07/07	6	9.51	2	9.49	9.68	4	1,165	0.34%
2022/07/06	5	8.68	19	8.81	8.83	-14	1,014	-1.38%
2022/07/05	4	7.97	15	8.03	8.03	-11	907	-1.21%
2022/07/04	1	7.13	6	7.24	7.30	-5	873	-0.57%
2022/07/01	0	0.00	3	7.08	7.00	-3	862	-0.35%
2022/06/30	21	7.29	0	0.00	7.45	21	848	2.48%
2022/06/29	21	8.08	0	0.00	8.00	21	803	2.61%
2022/06/23	1	7.66	1	7.60	7.58	0	707	0.00%
2022/06/22	1	7.45	0	0.00	7.45	1	694	0.14%
2022/06/17	1	7.23	4	7.45	7.45	-3	642	-0.47%
2022/06/16	13	7.54	0	0.00	7.45	13	615	2.11%
2022/06/15	4	8.00	13	7.93	7.80	-9	585	-1.54%
2022/06/14	0	0.00	9	8.21	8.13	-9	547	-1.64%
2022/06/13	11	8.09	0	0.00	8.80	11	475	2.32%
2022/06/10	3	7.75	30	8.09	8.11	-27	314	-8.58%
2022/06/09	5	6.98	0.3	7.38	7.38	4.7	218	2.13%
2022/06/08	0	0.00	3	6.60	6.71	-3	162	-1.84%
2022/05/30	0	6.09	0	0.00	5.80	0	122	0.00%
2022/05/20	5	5.50	0	0.00	5.51	5	99	5.05%
2022/05/04	0	5.50	0	0.00	5.52	0	62	0.00%
2022/05/03	0	5.45	0	0.00	5.50	0	63	0.00%
2022/04/26	0	5.90	0	0.00	5.50	0	61	0.00%
2022/04/25	0	5.50	0	0.00	5.40	0	61	0.00%
2022/04/06	0	5.25	0	0.00	5.32	0	101	0.00%
2022/03/22	0	0.00	0	5.06	5.20	0	99	-0.02%
2022/02/18	0	0.00	5	5.07	5.01	-5	166	-3.00%
2022/01/20	0	0.00	0.2	5.21	5.30	-0.2	194	-0.09%
2022/01/17	0	0.00	1	5.15	5.10	-1	193	-0.52%
2022/01/14	0	0.00	0.5	5.50	5.20	-0.5	193	-0.28%
2022/01/13	0	0.00	4	5.58	5.44	-4	194	-2.06%
2022/01/07	0	0.00	5	5.74	5.84	-5	194	-2.57%
2022/01/05	0	0.00	2	6.35	6.16	-2	187	-1.07%
2022/01/04	5	5.46	0	0.00	6.00	5	173	2.87%
2021/12/29	0	0.00	5	4.93	4.87	-5	147	-3.40%
2021/12/27	0	0.00	6	4.85	4.83	-6	146	-4.09%
2021/12/24	5	4.85	1	4.88	4.83	4	146	2.73%
2021/11/08	0	0.00	3	4.08	4.02	-3	113	-2.65%
2021/07/26	2	3.58	0	0.00	3.71	2	439	0.45%
2021/07/22	5	3.60	0	0.00	3.60	5	472	1.06%
2021/07/21	27	3.68	0	0.00	3.63	27	506	5.33%
2021/06/28	0	0.00	30	3.10	3.14	-30	691	-4.34%
2021/05/03	0	0.00	2	4.91	4.80	-2	639	-0.31%
2021/04/27	0	5.30	1	5.20	5.20	-1	619	-0.16%
2021/04/26	0	5.23	0	0.00	5.11	0	593	0.00%
2021/04/23	0	0.00	4	4.99	4.90	-4	568	-0.70%
2021/04/22	5	5.11	0	0.00	4.90	5	558	0.89%
2021/04/21	0	5.37	1	4.85	4.89	-1	529	-0.19%
2021/04/20	6	4.88	0	0.00	4.89	6	515	1.16%
2021/04/15	0	0.00	1	4.66	4.66	-1	484	-0.21%
2021/04/07	0	0.00	2	4.50	4.50	-2	603	-0.33%
2021/03/31	0	0.00	2	4.45	4.45	-2	628	-0.32%
2021/03/30	2	4.48	0	0.00	4.39	2	631	0.32%
2021/01/28	0	0.00	2	4.32	4.27	-2	815	-0.25%
2021/01/27	2	4.36	0	0.00	4.36	2	815	0.25%
2021/01/26	0	0.00	1	4.31	4.36	-1	815	-0.12%
2021/01/08	0	0.00	2	4.95	4.97	-2	835	-0.24%
2020/12/31	8	5.56	5	5.33	5.31	3	848	0.35%
2020/12/30	0	0.00	1	5.56	5.56	-1	784	-0.13%
2020/12/28	5	4.89	0	0.00	4.96	5	751	0.66%
2020/12/16	0	0.00	4	4.96	4.92	-4	1,205	-0.33%
2020/12/02	10	5.28	1	5.29	5.22	9	1,181	0.76%
2020/10/16	0	0.00	1	5.11	5.04	-1	1,123	-0.09%
2020/10/15	1	5.15	0	0.00	5.08	1	1,118	0.09%
2020/10/05	0	0.00	3	5.51	5.54	-3	1,313	-0.23%
2020/09/30	0	0.00	2	5.34	5.34	-2	1,284	-0.16%
2020/09/28	2	5.08	5	5.09	5.10	-3	1,264	-0.24%
2020/09/25	7	5.48	0	0.00	5.48	7	1,255	0.56%
2020/09/24	0	0.00	1	6.10	6.08	-1	1,170	-0.09%
2020/09/23	0	0.00	1	5.66	5.66	-1	1,011	-0.10%
2020/09/22	2	5.18	0	0.00	5.15	2	936	0.21%
2020/09/21	0	0.00	2	5.36	5.36	-2	872	-0.23%
2020/08/31	1	4.34	0	0.00	4.43	1	722	0.14%
2020/07/28	0	0.00	12	3.77	3.85	-12	600	-2.00%
2020/07/27	0	0.00	12	4.04	4.10	-12	594	-2.02%
2020/07/23	0	0.00	2	4.39	4.37	-2	579	-0.35%
2020/07/22	2	4.26	0	0.00	4.42	2	567	0.35%
2020/07/20	5	4.12	5	4.09	4.09	0	540	0.00%
2020/07/17	0	0.00	15	4.24	4.43	-15	523	-2.87%
2020/07/16	6	4.74	0	0.00	4.70	6	501	1.20%
2020/07/14	20	4.88	0	0.00	4.86	20	486	4.11%
2020/07/13	8	5.71	10	5.64	5.26	-2	443	-0.45%
2020/07/10	16	5.32	2	5.46	5.46	14	395	3.54%
2020/07/08	1	4.52	0	0.00	4.52	1	264	0.38%
2020/04/28	0	3.59	0	0.00	3.52	0	211	0.00%
2020/04/07	1	3.20	0	0.00	3.20	1	300	0.33%
2020/03/25	0	0.00	3	3.12	3.21	-3	354	-0.85%
2020/03/24	3	2.99	0	0.00	3.05	3	353	0.85%
2020/03/12	10	3.85	0	0.00	3.82	10	324	3.08%
2019/12/31	1	5.60	2	5.36	5.16	-1	228	-0.44%
2019/12/20	1	4.43	0	0.00	4.45	1	159	0.63%
2019/11/12	3	4.60	0	0.00	4.60	3	216	1.39%
2019/10/29	0	0.00	1	5.00	4.93	-1	219	-0.46%
2019/10/23	0	0.00	1	5.10	5.10	-1	221	-0.45%
2019/10/08	0	0.00	50	5.02	5.07	-50	222	-22.47%
2019/10/01	0	0.00	15	5.02	5.09	-15	220	-6.81%
2019/09/27	0	0.00	10	5.09	5.05	-10	220	-4.54%
2019/09/26	5	5.21	0	0.00	5.29	5	220	2.26%
2019/09/25	10	5.32	2	5.40	5.38	8	213	3.74%
2019/09/11	7	4.71	0	0.00	4.76	7	248	2.82%
2019/09/09	10	4.88	0	0.00	4.88	10	247	4.04%
2019/09/03	5	4.73	0	0.00	4.81	5	235	2.13%
2019/05/20	10	4.54	0	0.00	4.54	10	335	2.98%
2019/05/09	10	5.11	0	0.00	5.07	10	320	3.12%
2019/05/07	10	5.24	0	0.00	5.16	10	310	3.22%
2019/05/06	10	5.10	0	0.00	5.42	10	292	3.42%
2019/03/06	2	6.00	0	0.00	5.99	2	176	1.13%
2018/10/12	10	5.49	10	6.05	6.10	0	273	0.00%
2018/09/11	10	6.62	10	6.95	6.95	0	269	0.00%
2018/05/22	0	0.00	12	9.69	9.62	-12	735	-1.63%
2018/04/10	2	9.96	0	0.00	9.99	2	974	0.21%
2018/02/23	5	10.53	0	0.00	10.45	5	1,055	0.47%
2018/01/25	0	0.00	5	11.70	11.75	-5	1,083	-0.46%
2018/01/22	9	13.00	0	0.00	12.05	9	1,053	0.85%
2018/01/19	3	11.80	0	0.00	12.10	3	905	0.33%
2018/01/08	0	0.00	1	11.45	11.40	-1	925	-0.11%
2018/01/02	1	11.05	0	0.00	11.15	1	1,043	0.10%