揚明光 (3504)-永豐金-台南券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
58.9
漲跌
▼0.8
漲幅
-1.34%
成交量
527張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0	60.09	59.70	0	439	0.00%
2024/05/29	4	59.60	0.1	59.60	59.70	3.9	430	0.91%
2024/05/28	0	0.00	0	58.00	58.20	0	419	0.00%
2024/05/24	0	56.50	0	0.00	57.00	0	438	0.00%
2024/05/21	1	56.80	2	57.50	56.60	-1	526	-0.19%
2024/05/20	0	0.00	0	57.03	56.40	0	524	0.00%
2024/05/16	0	0.00	1	55.71	55.90	-1	658	-0.15%
2024/05/14	0	55.20	1	55.10	54.90	-1	684	-0.14%
2024/05/09	0	56.12	0	56.30	55.30	0	764	0.00%
2024/05/08	0	0.00	0	56.98	56.70	0	779	-0.01%
2024/05/07	0	55.00	0	55.80	56.00	0	788	0.00%
2024/05/02	0	54.70	0	0.00	55.00	0	883	0.00%
2024/04/30	0	0.00	0	55.75	55.20	0	1,075	0.00%
2024/04/26	0	53.94	0	0.00	53.50	0	1,222	0.00%
2024/04/25	0	54.40	0	0.00	54.10	0	1,234	0.00%
2024/04/24	0	0.00	0	54.40	54.80	0	1,236	0.00%
2024/04/23	0	0.00	1	53.40	53.40	-1	1,237	-0.08%
2024/04/22	0	53.60	1	53.30	53.30	-1	1,243	-0.08%
2024/04/19	1.1	54.49	0	0.00	53.90	1.1	1,246	0.09%
2024/04/18	0	56.00	0	0.00	55.90	0	1,249	0.00%
2024/04/16	0	55.10	1	54.70	54.80	-1	1,253	-0.08%
2024/04/15	0.1	56.73	2	56.50	56.20	-1.9	1,254	-0.15%
2024/04/12	0	57.40	5	58.02	57.20	-5	1,267	-0.40%
2024/04/11	0.1	57.69	0	0.00	57.30	0.1	1,268	0.01%
2024/04/10	0	58.20	0	59.07	58.30	0	1,279	0.00%
2024/04/09	0	58.50	0	0.00	58.00	0	1,285	0.00%
2024/04/03	0	58.55	0	0.00	58.60	0	1,373	0.00%
2024/04/02	0	58.70	0	0.00	58.40	0	1,376	0.00%
2024/04/01	1	59.50	0	0.00	59.70	1	1,398	0.07%
2024/03/27	0	59.60	0	0.00	59.80	0	1,426	0.00%
2024/03/26	3	60.83	3	61.33	59.60	0	1,424	0.00%
2024/03/25	2	61.30	2	61.40	61.30	0	1,416	0.00%
2024/03/21	0	60.50	0	0.00	60.30	0	1,426	0.00%
2024/03/20	4	60.70	4	61.25	61.00	0	1,437	0.00%
2024/03/15	0	58.80	0	0.00	58.80	0	1,527	0.00%
2024/03/14	0	0.00	1	59.70	59.50	-1	1,526	-0.07%
2024/03/13	1.1	59.45	1	60.20	59.50	0.1	1,526	0.00%
2024/03/12	2	61.60	0	0.00	61.00	2	1,520	0.13%
2024/03/08	0	61.97	0	0.00	60.80	0	1,524	0.00%
2024/03/07	0	64.00	0	0.00	63.00	0	1,516	0.00%
2024/03/06	0	64.50	0	0.00	64.50	0	1,513	0.00%
2024/03/05	5	65.20	1	65.20	65.20	4	1,512	0.26%
2024/03/04	1	65.70	0	0.00	65.60	1	1,514	0.07%
2024/02/27	0	0.00	1	64.90	64.90	-1	1,520	-0.07%
2024/02/26	6	64.84	12	64.89	65.20	-6	1,537	-0.39%
2024/02/23	0	69.60	1	70.70	69.60	-1	1,528	-0.07%
2024/02/22	2	72.15	1	73.10	71.40	1	1,620	0.06%
2024/02/21	0	0.00	0.3	71.70	71.80	-0.3	1,641	-0.02%
2024/02/20	14	72.82	10	71.50	71.50	4	1,634	0.24%
2024/02/19	3	74.67	3	75.36	74.00	0	1,602	0.00%
2024/02/15	1	68.80	0	0.00	68.80	1	1,484	0.07%
2024/02/02	0	70.10	6	71.90	71.90	-6	1,443	-0.42%
2024/01/31	0	0.00	1	70.00	69.80	-1	1,390	-0.07%
2024/01/30	1	69.50	0	0.00	69.30	1	1,377	0.07%
2024/01/26	0	0.00	2	69.90	69.90	-2	1,349	-0.15%
2024/01/25	1.4	70.74	1	71.90	69.90	0.4	1,325	0.03%
2024/01/24	10	73.84	13.1	74.07	71.90	-3.1	1,281	-0.24%
2024/01/23	15	71.49	10	71.82	70.80	5	1,095	0.46%
2024/01/22	0	0.00	3.3	69.86	70.00	-3.3	1,006	-0.33%
2024/01/19	0	0.00	4	66.80	66.70	-4	945	-0.42%
2024/01/15	0	0.00	1	66.60	66.70	-1	928	-0.11%
2024/01/12	1	66.00	2	66.40	66.10	-1	930	-0.11%
2024/01/11	1	65.50	1	65.30	65.80	0	922	0.00%
2024/01/09	3	65.03	1	67.00	64.70	2	923	0.22%
2024/01/08	3	65.63	0	0.00	65.60	3	917	0.33%
2024/01/04	3	67.90	1	68.40	66.50	2	897	0.22%
2024/01/03	2	67.55	1	67.10	66.90	1	886	0.11%
2024/01/02	8	69.29	9	69.79	68.70	-1	869	-0.12%
2023/12/29	3	67.50	1	67.50	67.60	2	787	0.25%
2023/12/28	1	67.30	0	0.00	67.30	1	780	0.13%
2023/12/27	2	67.95	3	68.20	68.20	-1	772	-0.13%
2023/12/26	1	68.00	6.1	67.36	68.60	-5.1	740	-0.68%
2023/12/25	0	0.00	0	65.50	65.00	0	717	0.00%
2023/12/19	0	63.43	0	0.00	63.40	0	713	0.00%
2023/12/18	0	64.14	0	0.00	64.00	0	712	0.00%
2023/12/15	3	65.73	0	0.00	65.00	3	704	0.43%
2023/12/14	1	66.90	1	67.91	66.90	0	690	0.00%
2023/12/13	1	66.90	2	68.44	66.70	-1	650	-0.16%
2023/12/12	0	0.00	0	66.10	65.20	0	609	0.00%
2023/12/11	0	65.15	0	0.00	64.90	0	592	0.00%
2023/12/08	0	65.50	0	66.00	65.60	0	594	0.00%
2023/12/06	1	66.00	0	0.00	65.80	1	594	0.17%
2023/12/05	0	65.80	1	66.20	65.10	-1	589	-0.17%
2023/12/04	0	66.60	0	0.00	66.20	0	588	0.00%
2023/11/29	1	67.30	1	68.50	67.20	0	615	0.00%
2023/11/27	0	66.10	0	0.00	66.00	0	607	0.00%
2023/11/24	1	67.60	0	0.00	67.60	1	603	0.17%
2023/11/22	14	68.63	14	69.33	68.80	0	570	0.00%
2023/11/21	19	69.49	12	70.11	68.70	7	526	1.33%
2023/11/20	1	66.90	2.1	66.67	68.40	-1.1	416	-0.27%
2023/11/16	0	0.00	0	61.15	61.20	0	378	-0.01%
2023/11/15	0	0.00	0	59.55	60.00	0	375	-0.01%
2023/11/13	0	57.90	0	0.00	57.90	0	380	0.00%
2023/11/10	0	57.80	0	0.00	57.60	0	381	0.00%
2023/11/09	0	58.90	0	0.00	58.40	0	382	0.00%
2023/11/08	0	59.40	0	59.60	58.70	0	391	0.00%
2023/11/07	3	59.53	0	0.00	59.70	3	397	0.76%
2023/11/06	0	0.00	0.2	58.89	59.00	-0.2	406	-0.05%
2023/11/03	0	0.00	0	57.10	57.20	0	403	0.00%
2023/11/02	0	0.00	0	56.60	56.20	0	403	0.00%
2023/10/31	0	55.77	0	58.20	55.00	0	406	0.01%
2023/10/27	0	57.04	0	0.00	56.60	0	412	0.00%
2023/10/26	0	57.33	0	0.00	56.80	0	428	0.01%
2023/10/23	0	57.90	0	0.00	57.30	0	438	0.00%
2023/10/20	0	57.40	0	58.60	57.20	0	445	0.00%
2023/10/18	2.1	59.51	0	0.00	59.10	2.1	467	0.44%
2023/10/17	0	60.40	0	0.00	60.00	0	471	0.00%
2023/10/13	0	0.00	1	61.90	60.80	-1	510	-0.20%
2023/10/12	0	61.00	1	61.60	61.60	-1	518	-0.19%
2023/10/05	0	0.00	0	63.00	63.00	0	548	0.00%
2023/10/04	0	61.40	0	61.00	61.30	0	560	0.00%
2023/09/28	3	62.10	6	61.80	61.70	-3	668	-0.45%
2023/09/27	0	62.00	1	62.20	61.60	-1	707	-0.14%
2023/09/26	1	62.40	0	0.00	62.40	1	711	0.14%
2023/09/22	2	63.25	0	0.00	63.10	2	716	0.28%
2023/09/21	0	0.00	1	65.00	64.70	-1	712	-0.14%
2023/09/19	0	64.20	0	0.00	63.80	0	717	0.00%
2023/09/15	1	64.30	0	0.00	64.50	1	729	0.14%
2023/09/14	0	0.00	1	65.30	65.40	-1	732	-0.14%
2023/09/11	0	0.00	2	63.70	62.60	-2	751	-0.27%
2023/09/08	1	64.40	1	64.00	64.00	0	757	0.00%
2023/09/07	1	64.31	0	0.00	64.50	1	765	0.13%
2023/09/06	1	65.80	2	65.50	65.80	-1	772	-0.13%
2023/09/05	3	66.80	2	65.75	66.70	1	781	0.12%
2023/08/31	0	63.00	0	0.00	63.00	0	836	0.00%
2023/08/30	2	62.60	0	62.10	63.00	2	917	0.22%
2023/08/29	0	0.00	0	61.30	61.10	0	933	0.00%
2023/08/28	1	59.92	0	0.00	60.40	1	1,008	0.10%
2023/08/24	0	61.96	0	62.60	61.60	0	1,041	0.00%
2023/08/18	0	63.46	0	63.90	63.30	0	1,074	0.00%
2023/08/17	5	64.90	5	64.40	64.50	0	1,073	0.00%
2023/08/16	0	0.00	0	63.90	64.00	0	1,074	0.00%
2023/08/15	0	0.00	0	63.80	63.80	0	1,086	0.00%
2023/08/14	5.1	62.72	3	62.40	62.40	2.1	1,105	0.19%
2023/08/11	0	0.00	0	65.70	65.40	0	1,151	0.00%
2023/08/10	2.1	64.50	0	0.00	63.70	2.1	1,153	0.18%
2023/08/08	0	67.30	0	0.00	66.80	0	1,146	0.00%
2023/08/07	0	68.00	1	68.30	68.40	-1	1,148	-0.09%
2023/08/04	0	66.00	0	66.90	67.80	0	1,150	0.00%
2023/08/02	1	66.52	0	67.30	66.50	1	1,150	0.09%
2023/08/01	0	0.00	0	67.80	68.00	0	1,139	0.00%
2023/07/31	1	67.68	2	68.00	67.70	-1	1,139	-0.09%
2023/07/28	0	69.60	1	70.00	69.50	-1	1,125	-0.09%
2023/07/27	1	70.30	0	0.00	70.30	1	1,121	0.09%
2023/07/26	0	69.90	2	70.00	69.50	-2	1,122	-0.18%
2023/07/25	0	0.00	1	71.00	70.90	-1	1,119	-0.09%
2023/07/24	0.1	71.09	0	0.00	70.00	0.1	1,120	0.01%
2023/07/21	1	73.11	0	0.00	73.20	1	1,117	0.09%
2023/07/20	0	74.54	2	74.50	74.30	-2	1,125	-0.17%
2023/07/19	1	75.10	2	76.30	75.20	-1	1,132	-0.09%
2023/07/18	4	76.18	1	76.80	75.10	3	1,135	0.26%
2023/07/17	1	74.30	0	0.00	74.50	1	1,133	0.09%
2023/07/14	0	75.05	0	0.00	74.60	0	1,149	0.00%
2023/07/13	2	75.40	2	75.00	74.70	0	1,154	0.00%
2023/07/12	1	76.90	8	76.84	75.60	-7	1,173	-0.60%
2023/07/11	3	78.20	0	0.00	77.30	3	1,173	0.26%
2023/07/10	14	80.29	10	79.03	78.10	4	1,163	0.34%
2023/07/07	1	78.40	1	78.50	78.00	0	1,101	0.00%
2023/07/06	1	79.70	1	81.19	79.20	0	1,093	0.00%
2023/07/05	2	79.65	2	79.30	79.10	0	1,084	0.00%
2023/07/03	0	78.37	0	80.50	77.70	0	1,054	0.00%
2023/06/28	1	77.20	2	77.70	77.10	-1	1,104	-0.09%
2023/06/27	1	77.70	0	0.00	77.20	1	1,112	0.09%
2023/06/26	1	78.99	2	78.70	78.20	-1	1,106	-0.09%
2023/06/20	1	77.20	0	0.00	77.10	1	1,107	0.09%
2023/06/19	1	78.10	0	0.00	78.10	1	1,105	0.09%
2023/06/16	5	77.90	0	0.00	77.80	5	1,107	0.45%
2023/06/15	3	78.20	1.3	78.43	78.00	1.7	1,103	0.16%
2023/06/14	0	79.80	1	80.00	79.50	-1	1,091	-0.09%
2023/06/13	2	80.90	0.3	81.00	80.30	1.7	1,089	0.16%
2023/06/12	1	80.10	0	0.00	80.10	1	1,088	0.09%
2023/06/09	4	82.33	5	81.86	81.10	-1	1,089	-0.09%
2023/06/08	1	80.20	3	80.57	80.10	-2	1,089	-0.18%
2023/06/07	0	81.80	0	0.00	81.30	0	1,097	0.00%
2023/06/06	11.1	82.12	15	81.97	81.30	-3.9	1,112	-0.35%
2023/06/05	10.2	90.23	11	88.24	87.00	-0.8	1,069	-0.07%
2023/06/02	2	86.10	3	86.50	86.50	-1	1,100	-0.09%
2023/06/01	4.1	88.05	1	87.20	86.20	3.1	1,218	0.25%
2023/05/31	1	82.80	17	83.01	83.10	-16	1,192	-1.34%
2023/05/30	5	83.86	4	83.95	84.00	1	1,189	0.08%
2023/05/29	17.1	82.59	0	0.00	81.70	17.1	1,164	1.47%
2023/05/23	0.1	80.50	0	0.00	81.20	0.1	1,213	0.01%
2023/05/19	0.1	80.80	1	81.00	79.90	-0.9	1,227	-0.07%
2023/05/18	0.1	80.00	1	81.50	79.50	-0.9	1,223	-0.07%
2023/05/17	8	79.06	8.1	81.44	80.80	0	1,215	0.00%
2023/05/16	2	77.20	2	76.40	76.30	0	1,164	0.00%
2023/05/15	0	74.80	0	0.00	74.80	0	1,165	0.00%
2023/05/12	0	0.00	0	75.80	76.00	0	1,174	0.00%
2023/05/11	0	74.40	0	0.00	74.10	0	1,177	0.00%
2023/05/09	0	75.00	0	0.00	75.00	0	1,197	0.00%
2023/05/08	0	0.00	1	77.60	77.00	-1	1,204	-0.08%
2023/05/05	0	0.00	1	77.90	77.50	-1	1,231	-0.08%
2023/05/04	2	77.60	0	0.00	77.70	2	1,339	0.15%
2023/04/28	1	75.80	0	0.00	76.60	1	1,393	0.07%
2023/04/27	1	73.70	1	75.40	75.30	0	1,391	0.00%
2023/04/26	0	75.47	0	0.00	74.90	0	1,388	0.00%
2023/04/25	0	77.20	0	0.00	76.00	0	1,389	0.00%
2023/04/24	1	79.20	2	79.30	79.40	-1	1,378	-0.07%
2023/04/21	0	79.25	0	0.00	78.50	0	1,373	0.00%
2023/04/20	1	81.01	3	80.60	80.60	-2	1,366	-0.15%
2023/04/19	2	84.20	3	84.50	84.00	-1	1,354	-0.07%
2023/04/18	1	87.80	0	0.00	86.70	1	1,349	0.07%
2023/04/17	0	0.00	1	89.80	89.60	-1	1,377	-0.07%
2023/04/14	0	0.00	1	87.50	86.90	-1	1,384	-0.07%
2023/04/13	0	0.00	1	88.20	86.80	-1	1,384	-0.07%
2023/04/11	0	0.00	1	89.20	87.60	-1	1,387	-0.07%
2023/04/10	2	89.75	0	0.00	89.40	2	1,386	0.14%
2023/04/07	1	88.40	1	89.00	88.40	0	1,374	0.00%
2023/04/06	1	88.70	0	0.00	88.70	1	1,374	0.07%
2023/03/30	4	90.35	1	90.00	88.30	3	1,374	0.22%
2023/03/28	2	87.75	2	85.60	85.20	0	1,360	0.00%
2023/03/27	0	0.00	10	87.30	87.70	-10	1,362	-0.73%
2023/03/24	10	87.00	17	87.08	87.00	-7	1,382	-0.51%
2023/03/23	4	87.30	0	0.00	87.50	4	1,404	0.28%
2023/03/22	0	0.00	1	87.40	86.80	-1	1,414	-0.07%
2023/03/21	0	0.00	0	86.80	86.90	0	1,432	0.00%
2023/03/20	0	0.00	30	85.50	85.50	-30	1,440	-2.08%
2023/03/17	0	0.00	25	84.52	84.50	-25	1,456	-1.72%
2023/03/16	10	85.50	10	84.40	84.40	0	1,473	0.00%
2023/03/15	10	87.00	10	86.00	86.00	0	1,493	0.00%
2023/03/14	10	86.50	10	86.40	86.40	0	1,518	0.00%
2023/03/13	3	87.03	1	87.00	86.80	2	1,539	0.13%
2023/03/10	11	86.94	13	86.06	86.00	-2	1,587	-0.13%
2023/03/09	1	88.60	1	88.60	88.60	0	1,644	0.00%
2023/03/08	0	88.80	1	89.10	89.20	-1	1,787	-0.06%
2023/03/07	13	91.09	22	91.03	90.70	-9	1,786	-0.50%
2023/03/06	50	89.95	46	91.07	91.40	4	1,701	0.23%
2023/03/03	19	86.16	10	85.80	85.80	9	1,584	0.57%
2023/03/02	10	83.00	10	84.10	84.10	0	1,622	0.00%
2023/03/01	0	84.10	0	0.00	83.50	0	1,698	0.00%
2023/02/24	11	84.36	11	83.08	83.10	0	1,720	0.00%
2023/02/23	11	84.51	10	84.40	84.40	1	1,735	0.06%
2023/02/22	10	85.48	10	84.20	84.20	0	1,793	0.00%
2023/02/21	10	85.30	10	87.60	87.60	0	1,967	0.00%
2023/02/17	0	0.00	2	82.90	82.60	-2	2,087	-0.10%
2023/02/15	10	82.50	10	82.30	82.30	0	2,244	0.00%
2023/02/14	0	84.00	0	0.00	83.40	0	2,429	0.00%
2023/02/13	0	83.57	0	0.00	83.60	0	2,464	0.00%
2023/02/10	10	86.50	11	85.63	85.50	-1	2,520	-0.04%
2023/02/09	0	0.00	0	88.00	87.90	0	2,536	0.00%
2023/02/08	0	81.70	0	0.00	87.10	0	2,607	0.00%
2023/02/07	11	88.59	11	87.40	87.40	0	2,721	0.00%
2023/02/06	10	88.00	10	88.50	88.50	0	2,786	0.00%
2023/02/03	10	88.90	10	88.30	88.30	0	2,800	0.00%
2023/02/02	1	91.50	2.1	90.07	89.90	-1.1	2,833	-0.04%
2023/02/01	13	85.84	30	85.97	86.20	-17	2,752	-0.62%
2023/01/31	3	86.43	4	85.85	85.70	-1	2,754	-0.04%
2023/01/30	1	83.10	1	82.60	83.10	0	2,732	0.00%
2023/01/17	9	81.71	8	82.10	82.10	1	2,740	0.04%
2023/01/16	10	81.80	10	82.20	82.20	0	2,763	0.00%
2023/01/13	0	79.90	0	0.00	81.70	0	2,786	0.00%
2023/01/12	0	82.20	0	0.00	81.40	0	2,789	0.00%
2023/01/10	10	83.00	10	82.40	82.40	0	2,827	0.00%
2023/01/09	10	83.90	11	83.21	83.20	-1	2,845	-0.03%
2023/01/06	2	83.15	3	83.53	84.40	-1	2,872	-0.03%
2023/01/05	0	0.00	1	83.30	83.50	-1	2,894	-0.03%
2023/01/04	1	81.00	2	80.15	81.70	-1	2,893	-0.03%
2023/01/03	3	78.03	0	0.00	78.50	3	2,890	0.10%
2022/12/30	10	76.40	14	76.00	75.80	-4	2,904	-0.14%
2022/12/29	14	76.13	10	76.30	76.30	4	2,932	0.14%
2022/12/28	10	76.50	10	75.90	75.90	0	2,974	0.00%
2022/12/27	10	78.70	10	77.90	77.90	0	3,011	0.00%
2022/12/26	12	77.67	13	78.38	78.30	-1	3,037	-0.03%
2022/12/23	1	77.10	0	0.00	77.80	1	3,081	0.03%
2022/12/20	10	78.00	12	76.20	76.00	-2	3,309	-0.06%
2022/12/19	1	79.50	0	0.00	79.10	1	3,397	0.03%
2022/12/16	1	80.22	0	0.00	80.20	1	3,476	0.03%
2022/12/15	12	83.57	12	82.87	82.90	0	3,533	0.00%
2022/12/14	0	0.00	42	82.96	82.80	-42	3,563	-1.18%
2022/12/13	10	83.80	25	83.19	82.30	-15	3,591	-0.42%
2022/12/12	2	84.89	1	83.10	84.30	1	3,630	0.03%
2022/12/09	11	86.53	10	85.70	85.70	1	3,678	0.03%
2022/12/08	5	87.50	5	87.40	87.70	0	3,782	0.00%
2022/12/07	21	89.48	10	86.40	86.40	11	3,919	0.28%
2022/12/06	10	92.00	10	89.20	89.20	0	3,986	0.00%
2022/12/05	10	93.00	11	92.45	92.40	-1	4,155	-0.02%
2022/12/02	11	93.55	12	93.62	93.50	-1	4,317	-0.02%
2022/12/01	24	93.91	34	93.56	92.70	-10	4,479	-0.22%
2022/11/30	51	93.84	58.1	93.96	93.20	-7.1	5,041	-0.14%
2022/11/29	27	90.65	11	91.27	91.40	16	5,082	0.31%
2022/11/28	3	90.80	0	0.00	90.70	3	5,776	0.05%
2022/11/25	2	90.25	3	90.10	89.30	-1	6,040	-0.02%
2022/11/24	44	91.02	49	91.78	90.30	-5	6,369	-0.08%
2022/11/23	23	90.83	28	89.75	89.60	-5	6,451	-0.08%
2022/11/22	10	90.90	12	90.00	90.00	-2	6,420	-0.03%
2022/11/21	26	92.68	12	90.82	90.70	14	6,462	0.22%
2022/11/18	11	92.04	16	92.70	92.70	-5	6,472	-0.08%
2022/11/17	37	93.69	37	93.98	93.40	0	6,465	0.00%
2022/11/16	25	89.59	15	90.81	90.80	10	6,363	0.16%
2022/11/15	15	92.63	14	91.43	91.10	1	6,365	0.02%
2022/11/14	3	93.40	3	89.81	93.40	0	6,388	0.00%
2022/11/11	8	92.26	5	90.60	90.10	3	6,465	0.05%
2022/11/10	15	91.83	15	91.47	90.30	0	6,599	0.00%
2022/11/09	12	86.99	12	86.33	87.30	0	6,549	0.00%
2022/11/08	11	86.13	12	84.54	84.20	-1	6,632	-0.02%
2022/11/07	2	84.25	2	83.60	83.60	0	6,695	0.00%
2022/11/04	9	83.06	4	83.40	84.00	5	6,960	0.07%
2022/11/03	7	82.91	8	83.59	83.60	-1	7,148	-0.01%
2022/11/02	11	78.11	11	77.97	79.60	0	7,138	0.00%
2022/11/01	7	75.43	5	73.90	75.60	2	7,246	0.03%
2022/10/31	7	75.19	15	73.24	74.30	-8	7,570	-0.11%
2022/10/28	12	70.99	14	70.36	69.90	-2	8,134	-0.02%
2022/10/27	1	72.90	1.1	73.38	73.40	-0.1	8,544	0.00%
2022/10/26	0	71.10	0	0.00	70.80	0	8,609	0.00%
2022/10/25	10	72.50	12	71.02	71.00	-2	8,672	-0.02%
2022/10/24	0	0.00	0	74.50	72.70	0	8,780	0.00%
2022/10/21	10	72.30	11	71.22	71.20	-1	8,924	-0.01%
2022/10/20	11	73.58	10	73.80	73.80	1	9,153	0.01%
2022/10/19	11	75.96	13	75.77	75.80	-2	9,386	-0.02%
2022/10/18	11	77.02	11	76.70	76.70	0	9,489	0.00%
2022/10/17	1	73.70	0	76.40	77.30	1	9,862	0.01%
2022/10/14	2	78.35	1	77.80	77.30	1	10,055	0.01%
2022/10/13	13	77.11	18	74.72	74.30	-5	10,176	-0.05%
2022/10/12	11	79.00	11	79.02	79.00	0	10,400	0.00%
2022/10/11	11	79.92	14	79.71	79.40	-3	10,525	-0.03%
2022/10/07	10	87.30	10	86.00	86.00	0	10,988	0.00%
2022/10/06	10	87.30	10	87.60	87.60	0	11,626	0.00%
2022/10/05	10	89.50	12	87.46	87.20	-2	11,760	-0.02%
2022/10/04	12	86.51	12	88.36	88.60	0	11,954	0.00%
2022/10/03	11	86.30	12	85.27	85.30	-1	12,371	-0.01%
2022/09/30	2	85.55	1	85.20	86.70	1	12,701	0.01%
2022/09/29	25	88.72	16	86.14	85.70	9	12,801	0.07%
2022/09/28	13	88.22	24	87.96	86.80	-11	12,842	-0.09%
2022/09/27	26	93.18	16	93.41	93.50	10	12,884	0.08%
2022/09/26	19	97.41	8	96.03	93.00	11	12,863	0.09%
2022/09/23	19	104.76	21	101.93	101.00	-2	12,819	-0.02%
2022/09/22	14	103.61	16	106.03	107.00	-2	12,765	-0.02%
2022/09/21	7	104.64	5	103.60	105.50	2	12,741	0.02%
2022/09/20	12	102.46	12	102.83	103.00	0	12,779	0.00%
2022/09/19	11	103.00	11	102.14	102.00	0	12,889	0.00%
2022/09/16	12	103.13	11	104.91	105.00	1	12,902	0.01%
2022/09/15	18	105.86	13	104.62	104.00	5	12,852	0.04%
2022/09/14	17	104.35	2	103.25	107.00	15	12,746	0.12%
2022/09/13	20	106.48	19	104.89	104.00	1	12,603	0.01%
2022/09/12	5	106.90	7	107.00	107.00	-2	12,537	-0.02%
2022/09/08	28	105.21	12	103.00	103.00	16	12,372	0.13%
2022/09/07	33	105.48	22	104.52	104.50	11	12,251	0.09%
2022/09/06	206	109.63	198.2	109.53	106.50	7.8	12,153	0.06%	大買/大賣/
2022/09/05	27.2	111.74	19	109.21	109.00	8.2	11,556	0.07%
2022/09/02	58	113.87	60	112.16	114.00	-2	11,627	-0.02%
2022/09/01	19	105.74	23	105.57	110.50	-4	10,967	-0.04%
2022/08/31	20	101.58	18	101.44	100.50	2	10,677	0.02%
2022/08/30	14	95.81	28.4	96.54	98.60	-14.4	10,344	-0.14%
2022/08/29	5.4	89.00	1	89.80	89.70	4.4	10,179	0.04%
2022/08/26	2	93.20	4.2	93.94	94.60	-2.2	10,138	-0.02%
2022/08/25	23	93.11	10	92.50	92.50	13	10,067	0.13%
2022/08/24	10.2	92.50	10	92.50	92.50	0.2	10,039	0.00%
2022/08/23	14	93.71	22	93.06	92.30	-8	9,988	-0.08%
2022/08/22	20	96.78	43	96.08	95.10	-23	9,894	-0.23%
2022/08/19	13	100.27	19.2	100.59	99.50	-6.2	9,808	-0.06%
2022/08/18	12	100.83	14	100.23	100.00	-2	9,686	-0.02%
2022/08/17	29	102.15	7	101.50	102.50	22	9,540	0.23%
2022/08/16	31	100.01	29	99.71	97.70	2	9,312	0.02%
2022/08/15	7	97.46	39	94.83	98.40	-32	9,172	-0.35%
2022/08/12	24	97.90	22	98.25	97.70	2	9,051	0.02%
2022/08/11	30	101.71	28	101.65	99.70	2	8,925	0.02%
2022/08/10	26	100.37	28	99.70	99.00	-2	8,635	-0.02%
2022/08/09	21	97.14	21	97.30	97.00	0	8,374	0.00%
2022/08/08	42	96.99	34	97.89	98.00	8	8,262	0.10%
2022/08/05	30	101.38	25	101.20	100.00	5	8,076	0.06%
2022/08/04	106	97.73	98	97.95	100.50	8	7,732	0.10%	大買/
2022/08/03	89	97.92	64.1	98.85	96.50	24.9	7,113	0.35%
2022/08/02	16	92.44	9	92.84	93.00	7	6,686	0.10%
2022/08/01	16	93.89	16	93.37	93.20	0	6,616	0.00%
2022/07/29	18.1	93.40	6	93.79	94.00	12	6,544	0.18%
2022/07/28	22	91.26	33	91.51	91.90	-11	6,424	-0.17%
2022/07/27	28	90.74	19	89.83	92.00	9	6,259	0.14%
2022/07/26	30	91.99	23.1	92.97	87.20	7	6,006	0.12%
2022/07/25	26	96.05	12	96.45	96.80	14	5,768	0.24%
2022/07/22	24	98.20	19	98.25	95.50	5	5,647	0.09%
2022/07/21	5	95.16	5	95.82	95.80	0	5,257	0.00%
2022/07/20	27.1	94.78	23	94.86	94.20	4.1	5,045	0.08%
2022/07/19	40	96.73	35	97.34	94.80	5	4,900	0.10%
2022/07/18	9	95.71	13	95.28	94.80	-4	4,647	-0.09%
2022/07/15	101	97.05	101	97.19	96.20	0	4,480	0.00%	大買/大賣/
2022/07/14	195	92.61	191.1	92.78	94.20	4	3,982	0.10%	大買/大賣/
2022/07/13	52	89.50	56.1	89.81	92.70	-4.1	3,320	-0.12%
2022/07/12	10	85.96	13	86.45	84.30	-3	3,159	-0.09%
2022/07/11	82	87.81	108	87.76	87.90	-26	2,919	-0.89%	大賣/
2022/07/08	31	82.15	38	82.92	86.30	-7	2,462	-0.28%
2022/07/07	8	74.43	8	75.45	78.50	0	2,105	0.00%
2022/07/06	3	73.33	1	74.00	71.40	2	1,957	0.10%
2022/07/05	30	74.40	4.1	72.96	74.40	25.9	1,861	1.39%
2022/07/01	4	71.58	0	0.00	68.40	4	1,676	0.24%
2022/06/30	2	70.50	4	69.02	68.70	-2	1,610	-0.12%
2022/06/29	6	71.83	5	73.70	72.40	1	1,578	0.06%
2022/06/28	16	73.47	17	73.02	74.40	-1	1,526	-0.07%
2022/06/27	38	73.21	35	72.56	73.50	3	1,437	0.21%
2022/06/24	1	64.00	1.1	68.03	68.00	-0.1	1,286	0.00%
2022/06/17	4	64.93	1	64.10	64.20	3	1,238	0.24%
2022/06/16	6	70.48	7	70.50	67.80	-1	1,211	-0.08%
2022/06/15	3	71.97	1	73.10	70.70	2	1,146	0.17%
2022/06/14	3	68.97	4	69.65	68.90	-1	1,031	-0.10%
2022/06/13	59.1	71.82	57.1	72.22	71.50	2	996	0.20%
2022/06/10	0	0.00	0	71.90	71.90	0	727	0.00%
2022/06/09	1	65.58	0	0.00	65.40	1	675	0.15%
2022/06/06	1	66.70	0	0.00	65.80	1	676	0.15%
2022/05/31	11	65.05	11	64.85	65.20	0	725	0.00%
2022/05/30	0	0.00	1	63.50	63.50	-1	762	-0.13%
2022/05/27	1	63.00	0	0.00	62.80	1	774	0.13%
2022/05/24	1	63.30	1	62.20	61.50	0	840	0.00%
2022/05/23	2	64.15	1	64.20	64.00	1	844	0.12%
2022/05/16	0	0.00	0	61.80	61.40	0	901	0.00%
2022/05/13	1	61.20	0.2	61.65	62.00	0.8	914	0.09%
2022/05/12	0	59.90	0	0.00	60.30	0	927	0.00%
2022/05/10	0	0.00	0.2	60.55	63.00	-0.2	942	-0.02%
2022/05/06	2	64.90	1	64.90	64.90	1	948	0.11%
2022/04/29	1	65.80	1	65.60	64.90	0	1,022	0.00%
2022/04/28	1	66.40	0	66.10	66.30	1	1,023	0.09%
2022/04/27	2	65.85	0	0.00	66.00	2	1,028	0.19%
2022/04/25	1	65.40	1	65.70	65.10	0	1,037	0.00%
2022/04/22	8	68.75	4	68.70	68.50	4	1,066	0.38%
2022/04/21	1	71.50	0	0.00	71.30	1	1,096	0.09%
2022/04/15	0	0.00	0.2	71.40	71.30	-0.2	1,198	-0.02%
2022/04/11	1	74.20	0	0.00	72.90	1	1,261	0.08%
2022/04/08	0	0.00	0	74.60	75.60	0	1,263	0.00%
2022/04/07	0	0.00	1	73.60	73.60	-1	1,271	-0.08%
2022/04/01	0	0.00	1	77.20	77.40	-1	1,278	-0.08%
2022/03/28	0	0.00	0.1	77.00	77.30	-0.1	1,356	-0.01%
2022/03/25	9	79.04	2	78.05	78.00	7	1,391	0.50%
2022/03/24	2	82.35	0.3	80.20	82.70	1.8	1,356	0.13%
2022/03/17	2	78.80	5	79.58	79.90	-3	1,480	-0.20%
2022/03/15	1	76.00	11	76.25	76.00	-10	1,544	-0.65%
2022/03/08	0	0.00	1	77.00	77.30	-1	1,833	-0.05%
2022/03/07	2	80.30	2	82.00	78.40	0	1,844	0.00%
2022/03/04	3	85.87	0	86.20	84.20	3	1,873	0.16%
2022/03/03	0	0.00	1	87.60	87.60	-1	1,934	-0.05%
2022/03/02	2	83.40	2	84.50	84.50	0	1,948	0.00%
2022/03/01	0	85.50	0	0.00	85.70	0	2,003	0.00%
2022/02/25	0	0.00	1	83.70	84.40	-1	2,056	-0.05%
2022/02/24	8	83.41	7	82.50	81.80	1	2,111	0.05%
2022/02/22	2	87.80	4	85.65	85.70	-2	2,512	-0.08%
2022/02/18	0	0.00	3	91.00	89.30	-3	3,089	-0.10%
2022/02/15	1	92.10	1	93.80	92.00	0	3,469	0.00%
2022/02/14	0	0.00	3	91.80	91.10	-3	3,562	-0.08%
2022/02/10	5	96.50	4	94.60	94.50	1	3,891	0.03%
2022/02/09	1	95.70	1	96.30	96.30	0	3,980	0.00%
2022/01/26	0	0.00	4	91.38	90.90	-4	4,269	-0.09%
2022/01/25	6	96.57	6	93.07	92.40	0	4,733	0.00%
2022/01/24	2	92.55	2	94.40	95.00	0	5,114	0.00%
2022/01/21	0	0.00	1	96.90	95.70	-1	5,398	-0.02%
2022/01/19	1	101.50	1	100.00	99.70	0	5,925	0.00%
2022/01/18	1	103.50	1	102.50	103.50	0	6,456	0.00%
2022/01/14	1	99.70	2	99.00	99.30	-1	7,533	-0.01%
2022/01/13	0	0.00	1	100.00	103.50	-1	7,850	-0.01%
2022/01/11	1	105.00	1	103.00	104.00	0	8,238	0.00%
2022/01/10	1	108.00	1	109.00	109.00	0	8,304	0.00%
2022/01/07	1.1	108.00	0	0.00	108.00	1.1	8,565	0.01%
2022/01/05	1	115.00	1	114.00	113.50	0	9,297	0.00%
2022/01/03	0	0.00	3	116.50	119.50	-3	9,710	-0.03%
2021/12/30	1	117.00	0	0.00	117.50	1	9,742	0.01%
2021/12/28	3	119.50	0	0.00	119.50	3	9,830	0.03%
2021/12/27	1	120.00	2	121.75	122.00	-1	9,900	-0.01%
2021/12/23	4	122.00	4	120.88	120.50	0	10,006	0.00%
2021/12/22	1	119.00	3	121.33	123.00	-2	10,098	-0.02%
2021/12/21	3	119.33	0	0.00	118.00	3	10,331	0.03%
2021/12/17	1	120.00	0	0.00	119.50	1	10,469	0.01%
2021/12/16	0	121.00	0	0.00	122.00	0	10,644	0.00%
2021/12/15	0	0.00	1	120.50	120.00	-1	10,704	-0.01%
2021/12/14	1.1	114.00	1	115.50	114.50	0.1	10,686	0.00%
2021/12/10	2	127.00	0	0.00	125.00	2	10,695	0.02%
2021/12/09	1.1	130.09	0	0.00	127.00	1.1	10,708	0.01%
2021/12/07	0	0.00	1	130.00	124.50	-1	10,757	-0.01%
2021/12/06	4	128.38	1	128.00	129.00	3	10,831	0.03%
2021/12/03	7	131.21	4	132.00	129.00	3	10,841	0.03%
2021/12/01	6	123.08	6	122.92	125.50	0	10,958	0.00%
2021/11/30	0	0.00	1	126.00	124.50	-1	11,025	-0.01%
2021/11/29	3	119.67	12	120.13	120.50	-9	11,128	-0.08%
2021/11/26	6.1	124.16	9	123.33	120.50	-3	11,412	-0.03%
2021/11/25	3	128.33	1	130.00	127.00	2	11,529	0.02%
2021/11/24	6.3	129.51	2	132.25	127.00	4.3	11,797	0.04%
2021/11/23	3	134.67	4	133.88	131.50	-1	11,998	-0.01%
2021/11/22	14	138.71	9	139.45	136.50	5	12,312	0.04%
2021/11/19	20	146.18	19	145.61	140.00	1	12,403	0.01%
2021/11/18	23	145.85	14.1	145.85	140.50	8.9	12,142	0.07%
2021/11/17	1	142.00	8	141.88	146.00	-7	11,811	-0.06%
2021/11/16	8	135.13	14	135.18	133.00	-6	11,601	-0.05%
2021/11/15	41	137.96	55	138.70	136.50	-14	11,555	-0.12%
2021/11/12	23	135.83	10	136.00	135.50	13	11,433	0.11%
2021/11/11	5	132.00	10	131.40	130.00	-5	11,328	-0.04%
2021/11/10	5.2	133.78	4	133.88	133.50	1.2	11,322	0.01%
2021/11/09	27	136.30	22	134.57	131.50	5	11,337	0.04%
2021/11/08	16	130.66	13	130.92	133.00	3	11,167	0.03%
2021/11/05	1	133.50	2	133.25	132.00	-1	11,161	-0.01%
2021/11/04	4.1	134.84	5	136.60	131.50	-0.9	11,251	-0.01%
2021/11/03	9	135.61	12	134.33	134.50	-3	11,166	-0.03%
2021/11/02	37	143.31	25	142.08	136.00	12	11,109	0.11%
2021/11/01	37	139.92	37	141.28	144.00	0	10,651	0.00%
2021/10/29	12	133.13	15	133.90	131.00	-3	10,290	-0.03%
2021/10/28	27	136.94	33	135.53	130.00	-6	10,005	-0.06%
2021/10/27	17	137.53	13	137.92	134.50	4	9,699	0.04%
2021/10/26	26	137.65	23	137.70	134.50	3	9,469	0.03%
2021/10/25	34	138.93	31	139.19	137.00	3	8,971	0.03%
2021/10/22	39	128.59	43	129.44	134.00	-4	8,461	-0.05%
2021/10/21	50	122.47	45	121.61	122.00	5	7,869	0.06%
2021/10/20	10	118.20	22	120.55	118.00	-12	7,514	-0.16%
2021/10/19	6	110.25	2	111.25	112.00	4	7,180	0.06%
2021/10/18	1	110.50	1	109.00	112.00	0	7,079	0.00%
2021/10/15	33	110.61	32	110.75	112.00	1	6,992	0.01%
2021/10/14	36	114.26	23	113.33	109.50	13	6,722	0.19%
2021/10/13	53	118.57	53.1	119.09	121.50	-0.1	6,313	0.00%
2021/10/12	14	113.18	39	115.83	110.50	-25	5,951	-0.42%
2021/10/08	37	112.11	14	111.93	109.00	23	5,702	0.40%
2021/10/07	1	105.50	1	109.50	109.50	0	5,567	0.00%
2021/10/06	3	100.00	1	102.00	99.90	2	5,618	0.04%
2021/10/05	8	103.73	8	102.76	106.00	0	5,635	0.00%
2021/10/04	1	102.00	2	102.25	102.50	-1	5,575	-0.02%
2021/10/01	3	107.33	2	106.25	106.00	1	5,494	0.02%
2021/09/30	5	108.70	5	109.70	112.00	0	5,447	0.00%
2021/09/29	2.1	108.29	3	106.83	107.00	-0.9	5,394	-0.02%
2021/09/28	17	116.06	18	115.94	114.50	-1	5,326	-0.02%
2021/09/27	4	111.13	4	110.75	110.50	0	5,060	0.00%
2021/09/24	5	106.40	5	106.50	105.00	0	4,970	0.00%
2021/09/23	43	108.01	43	105.35	105.00	0	4,911	0.00%
2021/09/22	2	105.00	14	105.71	106.50	-12	4,779	-0.25%
2021/09/17	1	97.00	2	97.30	97.10	-1	4,789	-0.02%
2021/09/16	0	97.70	1	98.41	97.00	-1	4,817	-0.02%
2021/09/15	6	98.98	7	99.21	98.00	-1	4,784	-0.02%
2021/09/14	4	103.50	6	102.33	101.50	-2	4,744	-0.04%
2021/09/13	1	107.00	0	0.00	106.00	1	4,713	0.02%
2021/09/10	14	103.00	13	103.23	103.50	1	4,656	0.02%
2021/09/09	3	107.17	7	109.64	109.00	-4	4,558	-0.09%
2021/09/08	2	109.00	6	111.83	107.50	-4	4,446	-0.09%
2021/09/07	15	112.23	10	113.10	112.50	5	4,405	0.11%
2021/09/06	10	117.20	12	115.13	119.00	-2	4,258	-0.05%
2021/09/03	8	111.31	8	111.38	111.50	0	4,109	0.00%
2021/09/02	6	115.50	8	116.06	116.00	-2	4,009	-0.05%
2021/09/01	33	118.61	24	119.10	114.00	9	3,853	0.23%
2021/08/31	5	116.60	5	114.70	121.00	0	3,494	0.00%
2021/08/30	40	116.51	26	116.06	115.00	14	3,323	0.42%
2021/08/27	10	112.10	8	111.00	119.00	2	2,995	0.07%
2021/08/26	19	112.68	13	113.96	116.50	6	2,724	0.22%
2021/08/25	4	103.38	8	103.75	106.00	-4	2,343	-0.17%
2021/08/24	0	0.00	5	94.30	96.50	-5	2,190	-0.23%
2021/08/23	0	0.00	4	88.28	87.80	-4	2,105	-0.19%
2021/08/20	3	87.13	0	0.00	86.20	3	2,092	0.14%
2021/08/19	1	90.00	0	0.00	90.10	1	2,048	0.05%
2021/08/18	3	86.00	4	88.95	91.10	-1	2,022	-0.05%
2021/08/17	1	87.10	0	0.00	85.80	1	1,996	0.05%
2021/08/16	3	89.27	4	89.08	87.50	-1	1,954	-0.05%
2021/08/13	0	0.00	15	90.01	93.00	-15	1,859	-0.81%
2021/08/12	15	89.41	2	94.80	86.80	13	1,742	0.75%
2021/08/11	9	93.82	10	94.77	94.60	-1	1,670	-0.06%
2021/08/10	4	97.30	2	97.85	97.20	2	1,586	0.13%
2021/08/09	1	93.50	3	92.87	93.30	-2	1,432	-0.14%
2021/08/06	1	93.30	3	93.33	94.00	-2	1,396	-0.14%
2021/08/05	0	0.00	2	91.60	90.50	-2	1,349	-0.15%
2021/08/04	3	90.77	3	90.43	88.80	0	1,345	0.00%
2021/08/03	1	89.40	1	89.10	89.10	0	1,317	0.00%
2021/07/30	0	0.00	1	84.50	84.20	-1	1,323	-0.08%
2021/07/28	1	77.20	3	79.10	82.00	-2	1,297	-0.15%
2021/07/27	2	82.90	0	0.00	81.50	2	1,318	0.15%
2021/07/26	2	80.40	2	81.00	80.40	0	1,320	0.00%
2021/07/23	3	81.17	0	0.00	81.50	3	1,331	0.23%
2021/07/20	0	0.00	1	78.10	78.90	-1	1,376	-0.07%
2021/07/16	1	83.40	0	0.00	83.40	1	1,421	0.07%
2021/07/15	2	82.50	0	0.00	82.20	2	1,461	0.14%
2021/07/14	3	83.47	1	82.00	82.10	2	1,500	0.13%
2021/07/13	3	88.30	1	97.00	88.20	2	1,505	0.13%
2021/07/12	1	92.80	1	91.90	98.00	0	1,470	0.00%
2021/07/09	0	0.00	1	89.50	89.40	-1	1,443	-0.07%
2021/07/08	1	89.10	0	0.00	89.00	1	1,495	0.07%
2021/07/05	0	0.00	13	92.52	92.00	-13	1,579	-0.82%
2021/07/02	1	89.80	0	0.00	88.80	1	1,633	0.06%
2021/07/01	1	91.60	0	0.00	87.80	1	1,706	0.06%
2021/06/30	0	0.00	13	90.05	90.00	-13	1,733	-0.75%
2021/06/29	2	90.00	3	90.77	89.60	-1	1,854	-0.05%
2021/06/28	17	88.54	3.1	91.10	90.90	13.9	1,934	0.72%
2021/06/25	0	0.00	1	81.26	87.80	-1	1,971	-0.05%
2021/06/24	1	79.40	0	80.00	79.90	1	1,974	0.05%
2021/06/23	0	0.00	2	78.00	77.80	-2	2,016	-0.10%
2021/06/17	1	77.60	0	0.00	77.30	1	2,593	0.04%
2021/06/16	1	77.20	0	0.00	75.50	1	2,712	0.04%
2021/06/15	0	0.00	1	77.70	79.00	-1	2,767	-0.04%
2021/06/11	0	0.00	1	77.30	76.50	-1	2,772	-0.04%
2021/06/10	1	77.20	1	76.80	76.90	0	2,833	0.00%
2021/06/09	0	0.00	1	77.00	75.70	-1	2,835	-0.04%
2021/06/04	0	74.50	1	75.70	75.00	-1	2,886	-0.03%
2021/06/03	1	76.70	0	0.00	76.60	1	2,884	0.03%
2021/06/01	1	77.10	0	0.00	76.50	1	2,916	0.03%
2021/05/31	0	0.00	3	75.30	74.80	-3	2,893	-0.10%
2021/05/28	2	75.50	0	0.00	74.60	2	2,899	0.07%
2021/05/27	1	76.07	4	75.25	74.50	-3	2,904	-0.10%
2021/05/26	1	74.50	2	74.65	74.00	-1	2,913	-0.03%
2021/05/25	6	73.43	2	73.75	73.20	4	2,917	0.14%
2021/05/24	1	74.00	5	75.00	76.00	-4	2,911	-0.14%
2021/05/21	1	71.60	0	0.00	71.90	1	2,935	0.03%
2021/05/14	10	68.40	1	67.40	67.40	9	3,119	0.29%
2021/05/10	3	79.17	2	77.50	78.50	1	3,139	0.03%
2021/05/07	0	0.00	1	79.00	80.60	-1	3,147	-0.03%
2021/05/06	0	0.00	10	73.50	75.20	-10	3,118	-0.32%
2021/05/05	1	75.30	1	77.50	75.30	0	3,096	0.00%
2021/05/04	1.1	74.81	1	74.20	76.90	0.1	3,089	0.00%
2021/05/03	0	0.00	4	82.25	79.70	-4	3,051	-0.13%
2021/04/29	0	0.00	4	86.15	85.20	-4	3,031	-0.13%
2021/04/28	5	87.88	0	0.00	87.30	5	3,019	0.17%
2021/04/27	0	0.00	3	86.63	85.10	-3	2,994	-0.10%
2021/04/26	1	88.10	1	87.40	87.10	0	2,977	0.00%
2021/04/23	2	85.35	0	0.00	86.20	2	2,953	0.07%
2021/04/22	3	89.67	5	87.14	84.10	-2	2,935	-0.07%
2021/04/21	13	91.29	3	88.80	89.50	10	2,892	0.35%
2021/04/20	5	91.26	3	90.63	91.60	2	2,845	0.07%
2021/04/19	1	89.70	0	0.00	88.60	1	2,794	0.04%
2021/04/16	1	90.60	4.3	88.49	89.40	-3.3	2,749	-0.12%
2021/04/13	2	87.14	0	0.00	85.50	2	2,604	0.08%
2021/04/12	1.1	86.64	0	0.00	85.50	1.1	2,574	0.04%
2021/04/09	1.1	89.93	2	90.70	87.70	-0.9	2,535	-0.04%
2021/04/08	6.1	94.03	11	92.35	90.10	-4.9	2,495	-0.20%
2021/04/07	4	93.00	2	90.65	92.60	2	2,394	0.08%
2021/04/06	15	89.03	21	89.28	86.70	-6	2,328	-0.26%
2021/04/01	4	92.13	18	93.65	89.60	-14	2,270	-0.62%
2021/03/31	29	87.01	5	85.60	87.30	24	2,131	1.13%
2021/03/30	8	84.60	7	84.67	84.00	1	1,987	0.05%
2021/03/29	2	79.95	0	0.00	80.00	2	1,842	0.11%
2021/03/26	4	79.55	1	78.50	79.80	3	1,793	0.17%
2021/03/25	38	77.49	38	77.28	77.30	0	1,737	0.00%
2021/03/24	1	84.30	1	83.20	81.40	0	1,664	0.00%
2021/03/23	19	88.22	9	88.83	82.70	10	1,556	0.64%
2021/03/22	0	0.00	6	90.43	91.70	-6	1,235	-0.49%
2021/03/19	8	82.53	7	81.40	83.40	1	1,158	0.09%
2021/03/18	0	0.00	4	72.85	75.90	-4	1,032	-0.39%
2021/03/17	0	0.00	3	68.67	69.00	-3	959	-0.31%
2021/03/16	2	70.45	1	69.00	68.20	1	949	0.11%
2021/03/15	1	65.90	0	0.00	65.80	1	894	0.11%
2021/03/11	2	67.00	0	0.00	66.40	2	883	0.23%
2021/03/10	10	67.50	10	67.15	65.70	0	870	0.00%
2021/03/05	1	64.20	1	64.90	62.50	0	836	0.00%
2021/03/02	2	63.50	0	0.00	63.20	2	821	0.24%
2021/02/26	2	64.50	3	65.67	64.90	-1	818	-0.12%
2021/02/25	2	65.35	1	66.00	65.20	1	802	0.12%
2021/02/24	0	0.00	1	67.10	66.80	-1	791	-0.13%
2021/02/23	1	69.50	0	0.00	68.00	1	768	0.13%
2021/02/22	4	68.93	1	71.20	70.90	3	731	0.41%
2021/02/19	3	64.03	5	64.36	65.70	-2	630	-0.32%
2021/02/18	0	0.00	1	58.19	59.80	-1	565	-0.19%
2021/02/17	1	55.50	0	0.00	55.00	1	542	0.18%
2021/02/04	0	0.00	4	59.00	59.10	-4	606	-0.66%
2021/02/03	0	0.00	1.1	59.60	59.60	-1.1	567	-0.18%
2021/02/02	1	54.50	0.1	54.50	54.20	1	511	0.19%
2021/02/01	0	0.00	1	53.60	53.10	-1	509	-0.20%
2021/01/29	0	0.00	0	56.90	54.40	0	504	0.00%
2021/01/27	0	0.00	1	53.80	54.00	-1	484	-0.21%
2021/01/21	1	55.50	0	0.00	54.00	1	481	0.21%
2021/01/20	1	56.00	0	0.00	55.20	1	482	0.21%
2021/01/19	0	0.00	2	57.00	57.00	-2	479	-0.42%
2021/01/15	2	57.00	0	0.00	57.20	2	475	0.42%
2021/01/12	3.1	57.18	0	0.00	57.00	3.1	468	0.66%
2021/01/08	2	58.00	0	0.00	58.20	2	462	0.43%
2021/01/05	1	60.70	0	0.00	60.40	1	451	0.22%
2020/12/31	2	61.10	3	61.30	60.70	-1	442	-0.23%
2020/12/30	0	0.00	2	61.50	61.50	-2	435	-0.46%
2020/12/29	0	0.00	1.2	60.52	61.00	-1.2	437	-0.26%
2020/12/28	0	0.00	1	58.40	59.20	-1	412	-0.24%
2020/12/25	1	58.40	2	58.30	58.00	-1	409	-0.24%
2020/12/24	0	0.00	1	58.20	57.60	-1	408	-0.24%
2020/12/23	1.1	57.70	0	0.00	57.70	1.1	407	0.27%
2020/12/18	0	0.00	0.1	59.90	60.00	-0.1	403	-0.02%
2020/12/15	0.1	56.40	0	0.00	56.30	0.1	387	0.03%
2020/12/14	0.1	57.60	0	0.00	57.80	0.1	384	0.03%
2020/12/11	12	57.77	10	57.51	57.50	2	384	0.52%
2020/12/09	1	59.30	0	0.00	60.60	1	379	0.26%
2020/12/03	0	0.00	2	61.25	60.30	-2	360	-0.55%
2020/12/02	1	59.60	0	0.00	61.10	1	356	0.28%
2020/11/27	2	61.50	1	61.80	61.00	1	349	0.29%
2020/11/26	0	0.00	1	59.50	60.00	-1	324	-0.31%
2020/11/25	1	59.40	0	0.00	59.00	1	321	0.31%
2020/11/23	1	60.20	0	0.00	59.30	1	311	0.32%
2020/11/13	0	0.00	2	61.70	61.60	-2	300	-0.67%
2020/11/06	0	0.00	1	53.80	53.30	-1	225	-0.44%
2020/11/05	1	53.80	0	0.00	53.60	1	228	0.44%
2020/11/02	1	51.00	0	0.00	50.90	1	234	0.43%
2020/10/28	1	53.20	2	53.20	51.80	-1	241	-0.41%
2020/10/22	1	54.30	1	54.60	54.30	0	259	0.00%
2020/10/21	1	54.60	0	0.00	54.40	1	267	0.37%
2020/10/13	1	54.40	0	0.00	54.30	1	306	0.33%
2020/10/05	0	0.00	1	56.00	55.60	-1	339	-0.29%
2020/09/28	0	0.00	1	55.40	55.10	-1	424	-0.24%
2020/09/08	0	0.00	1	59.20	59.40	-1	698	-0.14%
2020/08/25	2	58.50	0	0.00	58.90	2	803	0.25%
2020/08/18	0	0.00	1	59.50	59.50	-1	820	-0.12%
2020/08/17	1	61.20	0	0.00	61.20	1	818	0.12%
2020/08/14	1	60.10	0	0.00	60.50	1	824	0.12%
2020/08/10	2	61.20	0	0.00	61.00	2	832	0.24%
2020/07/31	0	0.00	5	62.70	62.60	-5	887	-0.56%
2020/06/23	0	0.00	5	67.64	66.10	-5	910	-0.55%
2020/06/22	0	0.00	1	66.10	66.00	-1	885	-0.11%
2020/06/19	1	66.30	0	0.00	66.10	1	885	0.11%
2020/06/18	0	0.00	4	64.90	65.70	-4	868	-0.46%
2020/06/17	1	65.90	2	67.15	65.10	-1	861	-0.12%
2020/06/15	1	64.50	0	0.00	62.40	1	807	0.12%
2020/06/08	3	65.13	2	64.85	64.40	1	879	0.11%
2020/05/27	1	63.80	0	0.00	62.10	1	829	0.12%
2020/05/22	2	60.70	2	59.30	59.30	0	820	0.00%
2020/05/21	0	0.00	1	61.80	62.00	-1	820	-0.12%
2020/05/20	0	0.00	1	60.00	59.90	-1	843	-0.12%
2020/05/19	2	59.10	0	0.00	59.00	2	850	0.24%
2020/05/18	1	58.00	0	0.00	58.00	1	860	0.12%
2020/05/14	2	59.30	2	59.30	59.30	0	862	0.00%
2020/05/12	1	62.40	2	61.85	61.70	-1	870	-0.11%
2020/05/08	1	64.50	0	0.00	62.20	1	866	0.12%
2020/05/07	8	64.66	2	64.10	64.10	6	854	0.70%
2020/05/06	0	0.00	1	61.20	64.80	-1	825	-0.12%
2020/05/05	2	58.20	2	59.00	59.00	0	776	0.00%
2020/05/04	3	58.00	3	58.40	58.40	0	784	0.00%
2020/04/30	1	60.00	0	0.00	59.80	1	786	0.13%
2020/04/29	0	0.00	1	59.90	59.00	-1	790	-0.13%
2020/04/28	0	0.00	1	58.20	58.20	-1	783	-0.13%
2020/04/27	2	58.30	0	0.00	58.20	2	795	0.25%
2020/04/24	0	0.00	1	57.20	57.00	-1	788	-0.13%
2020/04/23	1	56.90	1	57.30	57.30	0	788	0.00%
2020/04/21	4	56.13	4	56.08	55.40	0	775	0.00%
2020/04/20	0	0.00	1	58.00	58.20	-1	769	-0.13%
2020/04/17	2	58.10	0	0.00	58.60	2	765	0.26%
2020/04/16	1	58.20	1	58.60	58.60	0	750	0.00%
2020/04/15	1	56.80	1	57.40	58.70	0	743	0.00%
2020/04/09	1	52.90	1	52.10	52.10	0	707	0.00%
2020/04/08	0	0.00	2	52.65	53.00	-2	717	-0.28%
2020/04/07	2	51.25	0	0.00	51.80	2	725	0.28%
2020/04/01	0	0.00	1	45.60	45.70	-1	865	-0.12%
2020/03/31	1	45.40	0	0.00	45.40	1	966	0.10%
2020/03/25	0	0.00	1	42.15	42.75	-1	1,018	-0.10%
2020/03/24	0	0.00	8	39.65	38.95	-8	1,019	-0.79%
2020/03/17	0	0.00	1	45.60	45.45	-1	1,140	-0.09%
2020/03/16	2	55.40	0	0.00	50.50	2	1,110	0.18%
2020/03/13	1	55.50	0	0.00	56.10	1	1,089	0.09%
2020/03/11	2	70.70	2	68.40	68.40	0	1,055	0.00%
2020/03/10	2	68.70	2	70.15	72.00	0	1,072	0.00%
2020/03/03	2	73.70	2	73.60	73.60	0	1,057	0.00%
2020/03/02	0	0.00	5	71.80	71.40	-5	1,057	-0.47%
2020/02/26	0	0.00	10	75.10	74.90	-10	1,043	-0.96%
2020/02/25	1	73.50	0	0.00	74.40	1	1,041	0.10%
2020/02/24	0	0.00	1	74.90	74.70	-1	1,053	-0.09%
2020/02/21	1	77.20	0	0.00	76.20	1	1,057	0.09%
2020/02/19	0	0.00	1	74.40	74.80	-1	1,024	-0.10%
2020/02/13	1	72.70	2	73.90	73.30	-1	1,019	-0.10%
2020/02/12	1	72.90	0	0.00	72.50	1	1,019	0.10%
2020/02/07	1	71.00	1	70.90	70.90	0	1,036	0.00%
2020/02/05	2	71.60	3	72.30	71.30	-1	1,051	-0.10%
2020/02/04	1	71.40	0	0.00	71.40	1	1,053	0.09%
2020/01/30	1	75.10	23	71.10	70.90	-22	1,054	-2.09%
2020/01/17	1	78.30	0	0.00	78.00	1	1,056	0.09%
2020/01/14	1	79.00	0	0.00	78.80	1	1,074	0.09%
2020/01/13	0	0.00	3	77.90	78.70	-3	1,075	-0.28%
2020/01/10	2	77.90	2	77.80	77.40	0	1,102	0.00%
2020/01/07	2	79.70	3	79.90	79.00	-1	1,098	-0.09%
2020/01/06	1	80.40	3	79.90	79.90	-2	1,110	-0.18%
2020/01/03	2	82.80	0	0.00	82.20	2	1,106	0.18%
2020/01/02	2	83.75	0	0.00	83.80	2	1,094	0.18%
2019/12/31	0	0.00	1	83.90	83.60	-1	1,088	-0.09%
2019/12/27	3	87.27	6	86.43	85.40	-3	1,050	-0.29%
2019/12/26	6	84.52	11	84.86	85.90	-5	939	-0.53%
2019/12/25	2	82.15	2	81.60	82.00	0	848	0.00%
2019/12/23	3	82.40	2	83.05	81.30	1	864	0.12%
2019/12/18	2	81.00	2	81.80	81.40	0	870	0.00%
2019/12/17	3	82.07	1	82.00	81.60	2	871	0.23%
2019/12/16	3	82.50	1	81.90	82.10	2	864	0.23%
2019/12/12	3	82.37	7	82.29	81.10	-4	820	-0.49%
2019/12/10	2	78.70	3	78.37	78.20	-1	746	-0.13%
2019/12/09	2	79.95	1	81.00	79.50	1	755	0.13%
2019/12/06	2	80.35	0	0.00	79.50	2	761	0.26%
2019/12/05	2	81.20	1	81.30	80.60	1	763	0.13%
2019/12/04	2	78.35	1	78.50	78.50	1	763	0.13%
2019/11/26	0	0.00	1	78.20	78.20	-1	864	-0.12%
2019/11/21	1	76.80	1	77.90	78.00	0	890	0.00%
2019/11/08	1	78.90	1	77.50	77.50	0	974	0.00%
2019/11/07	1	79.50	0	0.00	79.20	1	980	0.10%
2019/11/06	4	81.08	1	80.00	80.00	3	1,003	0.30%
2019/11/01	0	0.00	1	80.30	81.00	-1	1,048	-0.10%
2019/10/31	2	80.40	2	79.30	79.30	0	1,055	0.00%
2019/10/28	2	81.30	2	81.30	81.30	0	1,108	0.00%
2019/10/24	2	84.20	1	84.50	84.50	1	1,163	0.09%
2019/10/23	1	83.10	0	0.00	82.50	1	1,170	0.09%
2019/10/18	1	83.10	2	83.70	82.20	-1	1,230	-0.08%
2019/10/17	1	81.10	0	0.00	81.70	1	1,217	0.08%
2019/10/16	3	81.23	0	0.00	80.90	3	1,245	0.24%
2019/10/15	2	81.85	3	82.10	81.30	-1	1,283	-0.08%
2019/10/14	0	0.00	2	82.35	82.20	-2	1,329	-0.15%
2019/10/08	0	0.00	1	81.10	80.20	-1	1,372	-0.07%
2019/10/07	6	80.37	0	0.00	80.40	6	1,426	0.42%
2019/10/04	3	81.50	0	0.00	80.60	3	1,437	0.21%
2019/09/27	3	80.30	0	0.00	80.80	3	1,559	0.19%
2019/09/25	2	84.20	1	83.60	84.40	1	1,757	0.06%
2019/09/23	0	0.00	1	88.00	87.00	-1	1,800	-0.06%
2019/09/20	3	85.57	2	84.70	84.70	1	1,827	0.05%
2019/09/19	0	0.00	1	85.80	86.00	-1	1,826	-0.05%
2019/09/18	1	86.40	0	0.00	86.50	1	1,834	0.05%
2019/09/16	1	86.30	0	0.00	86.50	1	1,890	0.05%
2019/09/11	0	0.00	1	85.50	85.30	-1	1,964	-0.05%
2019/09/06	3	88.00	3	87.00	87.00	0	2,000	0.00%
2019/09/05	4	87.75	2	87.40	87.40	2	2,120	0.09%
2019/09/04	3	86.27	2	87.10	87.10	1	2,130	0.05%
2019/09/03	1	86.80	0	0.00	86.30	1	2,179	0.05%
2019/09/02	1	85.30	1	85.20	86.30	0	2,184	0.00%
2019/08/29	0	0.00	1	85.90	83.60	-1	2,241	-0.04%
2019/08/28	1	85.30	0	0.00	85.10	1	2,308	0.04%
2019/08/27	5	82.60	5	83.40	83.20	0	2,330	0.00%
2019/08/23	1	85.00	1	84.40	84.40	0	2,510	0.00%
2019/08/21	0	0.00	1	83.50	83.50	-1	2,500	-0.04%
2019/08/20	3	83.63	5	83.92	84.00	-2	2,526	-0.08%
2019/08/14	2	81.50	2	81.50	81.50	0	2,640	0.00%
2019/08/13	1	80.50	0	0.00	81.00	1	2,662	0.04%
2019/08/12	3	81.63	2	82.60	82.60	1	2,694	0.04%
2019/08/08	2	82.15	1	82.30	82.50	1	2,713	0.04%
2019/08/07	0	0.00	3	81.47	80.20	-3	2,737	-0.11%
2019/08/06	1	83.30	1	80.70	83.40	0	2,789	0.00%
2019/07/31	3	87.57	2	88.40	88.60	1	3,018	0.03%
2019/07/30	0	0.00	3	88.33	87.60	-3	3,061	-0.10%
2019/07/26	5	94.82	0	0.00	94.10	5	3,228	0.15%
2019/07/25	2	96.05	4	96.38	95.20	-2	3,240	-0.06%
2019/07/24	0	0.00	1	95.80	96.00	-1	3,256	-0.03%
2019/07/23	1	95.00	0	0.00	94.90	1	3,290	0.03%
2019/07/22	2	94.50	0	0.00	94.10	2	3,343	0.06%
2019/07/19	0	0.00	12	95.78	96.20	-12	3,392	-0.35%
2019/07/18	5	96.52	2	96.10	95.00	3	3,484	0.09%
2019/07/17	5	100.06	2	101.75	99.10	3	3,520	0.09%
2019/07/16	5	101.20	15	100.50	102.50	-10	3,537	-0.28%
2019/07/15	11	100.06	6	100.27	99.70	5	3,569	0.14%
2019/07/12	1	99.00	0	0.00	99.90	1	3,658	0.03%
2019/07/11	3	100.20	12	100.96	98.00	-9	3,746	-0.24%
2019/07/10	3	97.93	2	98.00	98.00	1	3,848	0.03%
2019/07/09	11	98.18	0	0.00	98.10	11	3,900	0.28%
2019/07/08	5	98.84	3	98.20	98.20	2	3,971	0.05%
2019/07/05	0	0.00	1	101.00	100.00	-1	4,079	-0.02%
2019/07/04	10	101.00	9	101.50	101.00	1	4,273	0.02%
2019/07/03	6	102.25	12	102.14	101.00	-6	4,250	-0.14%
2019/07/02	1	94.80	2	97.50	97.50	-1	4,181	-0.02%
2019/07/01	5	95.42	5	95.44	94.50	0	4,230	0.00%
2019/06/28	1	92.40	1	93.80	92.70	0	4,313	0.00%
2019/06/27	3	94.57	2	93.85	93.40	1	4,701	0.02%
2019/06/25	0	0.00	2	92.40	91.70	-2	4,955	-0.04%
2019/06/24	3	93.50	0	0.00	93.90	3	5,059	0.06%
2019/06/21	6	95.58	1	97.20	93.10	5	5,233	0.10%
2019/06/20	0	0.00	1	96.00	96.00	-1	5,360	-0.02%
2019/06/19	0	0.00	3	93.57	93.70	-3	5,531	-0.05%
2019/06/18	2	91.85	0	0.00	91.70	2	5,736	0.03%
2019/06/17	1	93.10	0	0.00	93.10	1	6,079	0.02%
2019/06/14	2	92.95	0	0.00	92.20	2	6,285	0.03%
2019/06/13	3	94.77	1	94.60	93.00	2	6,533	0.03%
2019/06/12	0	0.00	15	91.43	91.90	-15	6,974	-0.22%
2019/06/11	1	93.20	0	0.00	91.50	1	7,475	0.01%
2019/06/10	16	92.09	3	92.27	92.00	13	7,718	0.17%
2019/06/06	0	0.00	6	88.92	90.00	-6	7,860	-0.08%
2019/06/05	1	89.60	1	91.90	89.60	0	7,841	0.00%
2019/06/04	1	89.40	1	91.90	89.40	0	7,829	0.00%
2019/06/03	1	88.50	2	88.80	89.40	-1	7,783	-0.01%
2019/05/31	11	91.82	4	90.83	90.20	7	7,800	0.09%
2019/05/30	1	87.50	0	0.00	86.50	1	7,816	0.01%
2019/05/27	0	0.00	2	87.20	88.00	-2	7,900	-0.03%
2019/05/23	0	0.00	1	85.50	87.10	-1	8,178	-0.01%
2019/05/22	1	88.10	1	88.80	88.10	0	8,372	0.00%
2019/05/21	3	91.33	3	91.47	90.50	0	8,408	0.00%
2019/05/16	1	91.00	1	90.50	89.50	0	8,500	0.00%
2019/05/13	3	89.80	3	91.10	87.50	0	8,491	0.00%
2019/05/09	1	101.50	2	100.05	92.00	-1	8,369	-0.01%
2019/05/08	2	100.00	3	99.47	100.50	-1	8,294	-0.01%
2019/05/07	1	103.00	0	0.00	100.50	1	8,328	0.01%
2019/05/06	6	103.00	6	102.67	101.00	0	8,296	0.00%
2019/05/03	3	104.00	1	105.00	106.00	2	8,246	0.02%
2019/05/02	6	96.95	6	96.90	96.60	0	8,138	0.00%
2019/04/29	1	96.90	2	96.30	96.10	-1	8,280	-0.01%
2019/04/23	15	99.80	15	100.00	99.70	0	8,246	0.00%
2019/04/22	3	102.50	3	101.50	103.00	0	8,220	0.00%
2019/04/19	13	100.62	12	103.42	100.50	1	8,219	0.01%
2019/04/18	13	103.00	16	104.63	103.00	-3	8,186	-0.04%
2019/04/17	0	0.00	9	106.17	107.00	-9	8,114	-0.11%
2019/04/16	8	109.44	11	107.45	106.00	-3	7,996	-0.04%
2019/04/15	2	113.00	1	113.00	113.50	1	7,859	0.01%
2019/04/11	6	118.25	5	115.00	115.00	1	7,750	0.01%
2019/04/10	15	118.20	18	116.44	116.00	-3	7,629	-0.04%
2019/04/09	2	111.50	5	113.00	111.50	-3	7,397	-0.04%
2019/04/08	7	114.71	7	113.50	112.00	0	7,367	0.00%
2019/04/03	8	112.25	6	111.75	112.00	2	7,261	0.03%
2019/04/02	6	114.25	4	113.00	113.00	2	7,189	0.03%
2019/04/01	19	119.03	17	115.00	113.00	2	7,057	0.03%
2019/03/29	1	112.50	3	111.67	113.50	-2	6,663	-0.03%
2019/03/28	15	112.60	1	111.00	109.00	14	6,621	0.21%
2019/03/27	1	112.00	1	110.00	110.00	0	6,447	0.00%
2019/03/26	3	112.00	5	111.70	111.50	-2	6,348	-0.03%
2019/03/25	2	108.25	7	105.93	111.00	-5	6,205	-0.08%
2019/03/22	1	113.50	0	0.00	106.50	1	6,051	0.02%
2019/03/21	4	109.38	2	109.00	110.00	2	5,912	0.03%
2019/03/20	7	112.71	5	112.20	108.00	2	5,735	0.03%
2019/03/19	7	107.93	3	108.50	109.00	4	5,403	0.07%
2019/03/18	9	109.89	5	111.80	111.50	4	5,199	0.08%
2019/03/15	9	107.61	10	107.40	112.00	-1	4,965	-0.02%
2019/03/14	8	101.31	5	103.20	104.00	3	4,423	0.07%
2019/03/13	1	91.40	11	93.25	94.80	-10	3,957	-0.25%
2019/03/12	12	85.95	15	86.93	86.20	-3	3,691	-0.08%
2019/03/11	1	80.50	0	0.00	80.50	1	3,570	0.03%
2019/03/07	0	0.00	1	80.80	80.70	-1	3,754	-0.03%
2019/03/06	1	84.20	0	0.00	83.80	1	3,867	0.03%
2019/03/05	2	86.45	1	87.80	84.00	1	3,883	0.03%
2019/03/04	1	84.50	0	0.00	83.00	1	3,747	0.03%
2019/02/27	0	0.00	1	83.90	83.80	-1	3,749	-0.03%
2019/02/26	2	87.60	3	86.33	84.60	-1	3,799	-0.03%
2019/02/25	1	89.00	1	88.30	87.80	0	3,946	0.00%
2019/02/22	7	88.34	0	0.00	87.10	7	3,894	0.18%
2019/02/21	6	85.15	10	87.92	88.60	-4	3,674	-0.11%
2019/02/19	1	79.90	8	79.89	80.60	-7	3,443	-0.20%
2019/02/15	3	76.90	0	0.00	76.60	3	3,365	0.09%
2019/02/14	5	81.00	1	80.00	79.50	4	3,384	0.12%
2019/02/13	2	79.25	1	80.30	78.60	1	3,387	0.03%
2019/01/30	0	0.00	1	77.20	76.10	-1	3,611	-0.03%
2019/01/29	0	0.00	1	76.60	76.00	-1	3,778	-0.03%
2019/01/28	1	78.50	0	0.00	76.90	1	3,823	0.03%
2019/01/25	2	81.50	0	0.00	81.00	2	3,895	0.05%
2019/01/23	0	0.00	3	82.00	82.80	-3	4,024	-0.07%
2019/01/22	2	82.40	0	0.00	82.00	2	4,070	0.05%
2019/01/21	0	0.00	5	82.76	84.40	-5	4,091	-0.12%
2019/01/18	1	77.20	0	0.00	79.10	1	4,078	0.02%
2019/01/17	1	79.30	1	79.90	74.80	0	4,118	0.00%
2019/01/16	1	78.20	1	76.80	77.70	0	4,172	0.00%
2019/01/14	4	77.12	1	77.80	77.40	3	4,198	0.07%
2019/01/11	2	76.65	1	76.90	75.30	1	4,223	0.02%
2019/01/10	0	0.00	1	76.50	76.00	-1	4,202	-0.02%
2019/01/09	2	74.90	1	75.50	74.50	1	4,199	0.02%
2019/01/08	1	72.90	0	0.00	72.90	1	4,212	0.02%
2018/12/28	0	0.00	3	73.20	73.20	-3	4,500	-0.07%
2018/12/26	0	0.00	2	74.10	72.00	-2	4,710	-0.04%
2018/12/24	5	76.00	0	0.00	76.00	5	4,928	0.10%
2018/12/21	4	71.00	5	72.44	74.50	-1	5,173	-0.02%
2018/12/20	1	73.10	0	0.00	73.10	1	5,203	0.02%
2018/12/19	1	77.50	0	0.00	77.10	1	5,247	0.02%
2018/12/18	1	78.50	0	0.00	76.70	1	5,319	0.02%
2018/12/17	1	77.00	1	79.00	79.00	0	5,365	0.00%
2018/12/14	11	77.77	12	78.03	78.10	-1	5,397	-0.02%
2018/12/13	2	77.15	2	77.20	76.40	0	5,375	0.00%
2018/12/12	2	74.65	3	74.93	74.80	-1	5,431	-0.02%
2018/12/11	2	71.20	0	0.00	71.20	2	5,489	0.04%
2018/12/10	0	0.00	2	69.85	70.20	-2	5,668	-0.04%
2018/12/07	1	73.20	1	72.90	72.90	0	5,780	0.00%
2018/12/06	5	72.78	4	73.90	72.30	1	5,939	0.02%
2018/12/05	1	79.00	0	0.00	79.60	1	6,149	0.02%
2018/12/04	2	83.75	3	84.70	82.40	-1	6,228	-0.02%
2018/12/03	4	82.75	4	83.20	85.00	0	6,234	0.00%
2018/11/30	4	78.58	2	78.60	78.50	2	6,178	0.03%
2018/11/29	16	79.44	16	76.77	76.10	0	6,282	0.00%
2018/11/27	2	76.00	0	0.00	76.00	2	6,255	0.03%
2018/11/23	2	74.05	0	0.00	73.30	2	6,442	0.03%
2018/11/22	14	78.34	19	79.22	77.20	-5	6,430	-0.08%
2018/11/20	2	73.40	1	73.40	73.40	1	6,351	0.02%
2018/11/19	0	0.00	4	72.00	72.00	-4	6,423	-0.06%
2018/11/16	5	72.40	0	0.00	70.50	5	6,522	0.08%
2018/11/15	8	70.50	8	69.06	70.80	0	6,590	0.00%
2018/11/14	4	70.30	4	71.20	69.50	0	6,826	0.00%
2018/11/13	4	67.55	6	68.40	72.00	-2	6,956	-0.03%
2018/11/12	3	70.20	1	71.70	69.50	2	6,995	0.03%
2018/11/09	4	71.60	4	72.90	72.50	0	7,088	0.00%
2018/11/08	2	74.90	2	77.00	72.80	0	7,161	0.00%
2018/11/07	4	75.00	4	72.60	74.70	0	7,267	0.00%
2018/11/06	30	74.25	26	73.96	69.60	4	7,287	0.05%
2018/11/05	1	73.30	1	72.90	73.40	0	7,441	0.00%
2018/11/02	1	74.80	3	71.90	72.00	-2	7,499	-0.03%
2018/11/01	1	66.30	1	69.10	69.50	0	7,554	0.00%
2018/10/31	1	59.20	3	63.50	63.40	-2	7,596	-0.03%
2018/10/26	0	0.00	3	66.53	63.30	-3	8,206	-0.04%
2018/10/25	15	71.00	12	70.62	67.90	3	8,531	0.04%
2018/10/24	6	72.48	2	74.70	75.40	4	8,579	0.05%
2018/10/23	3	71.53	3	68.83	68.60	0	8,644	0.00%
2018/10/22	4	71.13	4	71.78	72.00	0	8,802	0.00%
2018/10/19	5	69.36	10	69.89	71.60	-5	8,932	-0.06%
2018/10/18	1	70.00	0	0.00	69.90	1	9,187	0.01%
2018/10/17	0	0.00	3	71.97	71.40	-3	9,518	-0.03%
2018/10/16	8	71.46	6	70.02	69.60	2	9,898	0.02%
2018/10/15	2	69.65	3	70.07	69.80	-1	10,137	-0.01%
2018/10/12	1	69.30	1	68.60	68.70	0	10,230	0.00%
2018/10/11	3	66.67	10	67.08	66.60	-7	10,222	-0.07%
2018/10/08	2	76.60	4	76.48	77.00	-2	10,214	-0.02%
2018/10/05	11	77.32	8	77.16	75.50	3	10,248	0.03%
2018/10/04	6	80.08	9	81.81	83.20	-3	10,302	-0.03%
2018/10/03	5	82.02	11	83.17	80.60	-6	10,476	-0.06%
2018/10/02	3	90.30	6	91.18	87.80	-3	10,553	-0.03%
2018/09/28	15	92.53	1	91.80	89.80	14	10,706	0.13%
2018/09/27	6	89.63	6	87.83	87.70	0	10,688	0.00%
2018/09/26	7	87.94	1	87.40	87.00	6	10,763	0.06%
2018/09/25	10	89.76	5	90.22	90.10	5	10,814	0.05%
2018/09/21	1	86.00	1	85.50	87.10	0	10,870	0.00%
2018/09/18	8	85.55	9	85.40	85.10	-1	11,141	-0.01%
2018/09/17	3	87.83	2	89.35	87.70	1	11,068	0.01%
2018/09/14	0	0.00	10	83.60	88.40	-10	11,037	-0.09%
2018/09/13	4	84.23	1	91.60	82.50	3	10,923	0.03%
2018/09/12	14	89.21	15	89.84	88.90	-1	10,862	-0.01%
2018/09/11	2	90.35	1	90.50	89.10	1	10,730	0.01%
2018/09/10	5	99.60	3	99.53	99.00	2	10,501	0.02%
2018/09/07	3	102.67	3	103.50	103.50	0	10,436	0.00%
2018/09/06	0	0.00	3	104.17	107.00	-3	10,422	-0.03%
2018/09/05	5	104.80	7	104.93	103.50	-2	10,416	-0.02%
2018/09/04	0	0.00	2	110.00	110.00	-2	10,441	-0.02%
2018/09/03	3	111.50	2	111.50	109.50	1	10,495	0.01%
2018/08/31	22	112.89	12	113.46	113.50	10	10,709	0.09%
2018/08/30	10	119.75	5	119.30	119.00	5	10,743	0.05%
2018/08/29	1	117.00	6	119.17	120.00	-5	10,788	-0.05%
2018/08/28	6	117.08	6	116.83	115.00	0	10,951	0.00%
2018/08/24	4	112.13	5	112.30	113.00	-1	11,033	-0.01%
2018/08/23	5	116.50	0	0.00	114.50	5	11,185	0.04%
2018/08/22	3	115.00	3	115.67	116.00	0	11,279	0.00%
2018/08/21	5	119.10	5	118.10	114.50	0	11,317	0.00%
2018/08/20	1	111.00	7	111.43	115.50	-6	11,226	-0.05%
2018/08/17	6	110.67	5	111.40	105.00	1	11,376	0.01%
2018/08/16	6	108.42	4	109.38	110.50	2	11,402	0.02%
2018/08/15	2	107.00	1	107.00	109.00	1	11,320	0.01%
2018/08/14	9	111.67	9	112.72	111.50	0	11,342	0.00%
2018/08/13	3	118.17	1	120.50	113.50	2	11,345	0.02%
2018/08/10	6	129.00	5	128.10	126.00	1	11,420	0.01%
2018/08/09	3	126.00	6	128.33	129.00	-3	11,345	-0.03%
2018/08/08	4	127.88	8	128.13	126.00	-4	11,396	-0.04%
2018/08/07	7	126.29	3	126.00	125.00	4	11,266	0.04%
2018/08/06	1	119.00	2	123.75	128.00	-1	11,337	-0.01%
2018/08/03	10	127.40	9	126.17	122.50	1	11,207	0.01%
2018/08/02	52	121.56	53	123.07	127.00	-1	10,984	-0.01%
2018/08/01	12	137.04	6	136.75	123.00	6	10,537	0.06%
2018/07/31	7	129.71	14	133.11	136.50	-7	10,083	-0.07%
2018/07/30	3	123.67	2	126.50	124.50	1	9,853	0.01%
2018/07/27	7	133.43	5	133.10	131.50	2	9,674	0.02%
2018/07/26	7	134.21	5	131.90	131.00	2	9,492	0.02%
2018/07/25	9	135.11	11	134.68	134.50	-2	9,336	-0.02%
2018/07/24	9	131.39	9	131.78	132.00	0	9,032	0.00%
2018/07/23	1	118.50	4	123.25	133.00	-3	8,691	-0.03%
2018/07/20	8	117.38	10	118.50	121.00	-2	8,312	-0.02%
2018/07/19	1	110.00	3	108.00	110.00	-2	8,035	-0.02%
2018/07/18	2	103.00	6	103.08	100.00	-4	7,940	-0.05%
2018/07/17	2	106.00	2	106.00	104.00	0	7,919	0.00%
2018/07/16	4	108.38	2	107.00	105.50	2	7,930	0.03%
2018/07/13	5	111.90	5	113.10	111.00	0	7,854	0.00%
2018/07/12	13	113.38	10	113.10	112.50	3	7,801	0.04%
2018/07/11	14	111.04	9	112.44	110.50	5	7,706	0.06%
2018/07/10	11	107.32	10	109.60	110.50	1	7,546	0.01%
2018/07/06	7	102.31	6	102.40	102.50	1	7,620	0.01%
2018/07/05	17	100.88	17	97.65	97.00	0	7,452	0.00%
2018/07/04	2	103.75	2	103.50	102.50	0	7,272	0.00%
2018/07/03	5	106.00	5	107.10	101.50	0	7,102	0.00%
2018/07/02	13	111.42	13	111.19	112.50	0	6,998	0.00%
2018/06/29	17	107.85	16	109.53	108.50	1	6,864	0.01%
2018/06/28	9	115.56	9	111.50	107.50	0	6,672	0.00%
2018/06/27	2	124.25	2	123.00	119.00	0	6,470	0.00%
2018/06/26	1	125.00	1	122.00	124.00	0	6,504	0.00%
2018/06/25	0	0.00	1	119.50	120.00	-1	6,484	-0.02%
2018/06/21	4	138.25	3	139.50	134.50	1	6,383	0.02%
2018/06/20	2	137.50	0	0.00	142.00	2	6,308	0.03%
2018/06/19	0	0.00	1	144.50	143.00	-1	6,265	-0.02%
2018/06/15	5	150.90	1	145.50	144.50	4	6,276	0.06%
2018/06/14	11	160.50	0	0.00	160.50	11	6,241	0.18%
2018/06/13	1	160.00	2	160.00	159.00	-1	6,194	-0.02%
2018/06/12	4	161.88	16	160.56	168.00	-12	6,126	-0.20%
2018/06/11	17	152.74	20	152.58	153.00	-3	5,982	-0.05%
2018/06/08	15	149.63	11	148.86	152.50	4	5,828	0.07%
2018/06/07	30	138.50	32	137.14	141.00	-2	5,542	-0.04%
2018/06/06	12	131.46	9	131.11	134.50	3	5,367	0.06%
2018/06/05	3	124.83	5	126.20	123.50	-2	5,239	-0.04%
2018/06/04	0	0.00	5	120.60	125.00	-5	5,009	-0.10%
2018/06/01	4	116.00	1	115.50	114.00	3	4,878	0.06%
2018/05/31	7	121.86	4	122.50	115.00	3	4,758	0.06%
2018/05/30	2	110.25	13	108.54	115.50	-11	4,525	-0.24%
2018/05/29	4	107.00	3	108.50	105.00	1	4,326	0.02%
2018/05/28	2	108.50	3	105.17	108.50	-1	4,203	-0.02%
2018/05/25	5	102.60	4	103.88	102.00	1	4,126	0.02%
2018/05/24	1	98.10	0	0.00	98.10	1	3,815	0.03%
2018/05/17	10	78.70	10	80.14	78.70	0	3,142	0.00%
2018/05/16	0	0.00	5	74.94	76.50	-5	2,915	-0.17%
2018/05/15	10	72.70	10	69.88	69.60	0	2,781	0.00%
2018/05/14	0	0.00	3	70.17	71.00	-3	2,777	-0.11%
2018/05/10	2	59.50	0	0.00	59.20	2	2,569	0.08%
2018/05/09	0	0.00	1	59.50	59.00	-1	2,681	-0.04%
2018/05/08	0	0.00	1	58.90	59.00	-1	2,726	-0.04%
2018/05/07	2	59.05	1	59.30	59.30	1	2,784	0.04%
2018/05/04	1	58.30	0	0.00	57.90	1	2,984	0.03%
2018/05/03	1	58.10	3	57.90	58.00	-2	3,096	-0.06%
2018/05/02	0	0.00	1	59.20	58.70	-1	3,371	-0.03%
2018/04/30	1	58.50	2	59.25	59.50	-1	3,473	-0.03%
2018/04/27	1	59.10	2	59.30	59.90	-1	3,483	-0.03%
2018/04/26	1	58.00	4	61.43	58.10	-3	3,536	-0.08%
2018/04/25	0	0.00	1	62.80	62.70	-1	3,494	-0.03%
2018/04/24	0	0.00	1	63.30	62.40	-1	3,476	-0.03%
2018/04/23	1	65.60	0	0.00	62.60	1	3,429	0.03%
2018/04/20	1	68.20	3	68.10	65.50	-2	3,379	-0.06%
2018/04/18	2	64.80	1	66.30	64.60	1	3,285	0.03%
2018/04/17	3	68.07	0	0.00	65.20	3	3,240	0.09%
2018/04/16	9	69.52	12	69.90	68.30	-3	3,167	-0.09%
2018/04/13	52	68.69	50	68.80	68.80	2	3,051	0.07%
2018/04/12	10	70.38	1	71.10	67.60	9	2,929	0.31%
2018/04/11	1	65.40	1	67.30	67.30	0	2,688	0.00%
2018/04/02	0	0.00	1	61.80	61.30	-1	2,645	-0.04%
2018/03/30	1	60.50	0	0.00	60.60	1	2,650	0.04%
2018/03/29	16	64.07	14	61.54	61.40	2	2,640	0.08%
2018/03/23	0	0.00	2	59.80	59.60	-2	2,529	-0.08%
2018/03/21	0	0.00	7	63.41	62.30	-7	2,510	-0.28%
2018/03/20	3	60.10	2	60.60	60.10	1	2,465	0.04%
2018/03/19	2	61.65	0	0.00	61.00	2	2,484	0.08%
2018/03/16	3	61.97	0	0.00	62.00	3	2,504	0.12%
2018/03/15	1	62.70	2	63.40	62.10	-1	2,538	-0.04%
2018/03/14	1	60.50	0	0.00	60.80	1	2,508	0.04%
2018/03/13	1	61.50	2	62.15	61.40	-1	2,564	-0.04%
2018/03/12	1	60.50	0	0.00	60.90	1	2,591	0.04%
2018/03/09	3	61.30	4	61.38	60.80	-1	2,616	-0.04%
2018/03/08	1	59.60	0	0.00	59.60	1	2,596	0.04%
2018/03/07	1	59.70	0	0.00	59.60	1	2,601	0.04%
2018/03/01	0	0.00	2	63.15	63.10	-2	2,609	-0.08%
2018/02/27	1	65.10	1	65.30	63.90	0	2,604	0.00%
2018/02/08	1	56.20	0	0.00	56.10	1	2,860	0.03%
2018/02/06	3	56.50	2	58.00	56.20	1	2,850	0.04%
2018/02/05	0	0.00	6	60.10	62.40	-6	2,829	-0.21%
2018/02/02	5	64.30	0	0.00	63.90	5	2,885	0.17%
2018/02/01	47	66.94	52	66.71	65.20	-5	2,905	-0.17%
2018/01/31	5	64.00	0	0.00	64.00	5	2,831	0.18%
2018/01/29	6	66.82	8	66.51	65.00	-2	2,815	-0.07%
2018/01/26	1	63.30	0	0.00	63.00	1	2,670	0.04%
2018/01/25	3	63.37	2	62.60	62.50	1	2,600	0.04%
2018/01/22	0	0.00	1	53.60	55.70	-1	2,337	-0.04%
2018/01/16	0	0.00	1	50.50	49.90	-1	2,414	-0.04%
2018/01/15	0	0.00	1	50.00	49.95	-1	2,426	-0.04%
2018/01/12	2	51.30	0	0.00	50.30	2	2,472	0.08%
2018/01/11	1	49.10	0	0.00	49.45	1	2,489	0.04%
2018/01/04	20	51.47	20	52.10	52.40	0	2,828	0.00%