宇峻 (3546)-永豐金-台南券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
88.8
漲跌
▼0.7
漲幅
-0.78%
成交量
234張
產業
上櫃文化創意指數
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	89.00	0	0.00	88.80	0.1	288	0.02%
2024/05/30	0	0.00	0.1	89.10	89.50	-0.1	285	-0.02%
2024/05/29	0	0.00	1	87.80	88.70	-1	275	-0.36%
2024/05/27	0	0.00	0	87.50	87.00	0	265	0.00%
2024/05/20	1	89.40	16	89.27	88.20	-15	257	-5.84%
2024/05/17	0	0.00	1	89.00	89.10	-1	253	-0.39%
2024/05/16	2	89.35	2	88.50	89.80	0	248	0.00%
2024/05/15	19	86.39	0	0.00	86.50	19	236	8.06%
2024/05/14	0	0.00	1	89.90	89.10	-1	222	-0.45%
2024/05/13	0	0.00	1	84.80	86.00	-1	202	-0.49%
2024/05/10	0	0.00	2.1	84.74	85.30	-2.1	195	-1.05%
2024/05/07	2	81.50	0	0.00	81.30	2	179	1.11%
2024/05/02	1	81.70	3	81.67	82.10	-2	174	-1.14%
2024/04/26	0	0.00	0.1	80.10	80.10	-0.1	176	-0.04%
2024/04/24	2	79.80	0	0.00	79.90	2	176	1.13%
2024/04/23	0	79.90	0	0.00	79.90	0	176	0.00%
2024/04/22	1	78.70	0	0.00	78.70	1	176	0.57%
2024/04/19	0	79.00	0	0.00	79.00	0	176	0.02%
2024/04/16	1	78.81	0	0.00	79.00	1	175	0.59%
2024/04/15	0	81.00	0	0.00	80.40	0	172	0.00%
2024/04/11	0	80.70	0	0.00	80.70	0	172	0.02%
2024/04/09	0	81.60	0	0.00	81.10	0	171	0.02%
2024/04/08	0	82.55	0	0.00	82.60	0	168	0.00%
2024/04/02	0.1	83.20	0	0.00	83.30	0.1	166	0.03%
2024/03/28	0	0.00	1	83.90	83.30	-1	174	-0.57%
2024/03/27	1	83.20	0	0.00	83.50	1	172	0.58%
2024/03/26	0	81.80	0.1	82.10	82.80	-0.1	171	-0.04%
2024/03/25	0	0.00	1.1	83.51	83.50	-1.1	168	-0.62%
2024/03/20	1	81.60	0.4	81.60	81.70	0.6	152	0.39%
2024/03/14	0.4	81.30	0	0.00	81.70	0.4	155	0.26%
2024/03/13	0	80.20	0	0.00	81.60	0	153	0.03%
2024/03/08	0	0.00	1	79.80	79.20	-1	142	-0.70%
2024/03/07	0	0.00	4	79.05	78.90	-4	140	-2.85%
2024/03/06	0.1	77.20	0	0.00	78.00	0.1	145	0.03%
2024/03/04	0	0.00	1	76.40	76.80	-1	152	-0.65%
2024/02/23	0	76.90	0.1	76.70	76.10	-0.1	160	-0.05%
2024/02/16	1	76.10	0	0.00	75.90	1	167	0.60%
2024/02/01	1	78.10	0	78.60	77.60	1	167	0.60%
2024/01/30	0	77.90	0	0.00	76.70	0	168	0.00%
2024/01/25	1	77.74	0	0.00	77.50	1	168	0.61%
2024/01/24	0	79.70	1	80.40	78.80	-1	166	-0.60%
2024/01/19	1	77.60	0	0.00	78.00	1	162	0.61%
2024/01/17	2	77.80	0	0.00	77.30	2	162	1.23%
2024/01/11	0	0.00	1	78.80	78.60	-1	162	-0.61%
2024/01/02	0	0.00	0.1	78.30	78.70	-0.1	162	-0.03%
2023/12/25	2	78.00	0	0.00	77.10	2	157	1.27%
2023/12/08	0	0.00	5	80.90	80.90	-5	157	-3.17%
2023/12/06	3	80.43	0	0.00	80.40	3	160	1.87%
2023/12/05	0	0.00	0.2	80.05	80.00	-0.2	160	-0.14%
2023/12/04	3	81.67	0	0.00	81.40	3	160	1.87%
2023/12/01	0	0.00	1	83.60	82.80	-1	157	-0.63%
2023/11/30	0	0.00	2	81.30	81.40	-2	149	-1.34%
2023/11/28	0	0.00	1	80.50	78.70	-1	141	-0.71%
2023/11/24	0	0.00	1	79.00	79.10	-1	134	-0.74%
2023/11/09	1	79.20	1	78.62	79.50	0	125	-0.02%
2023/10/18	0	0.00	1	75.20	75.50	-1	175	-0.57%
2023/10/13	1	76.50	0	0.00	75.90	1	181	0.56%
2023/10/12	1	77.00	0	0.00	77.00	1	181	0.55%
2023/10/11	1.4	77.86	0	0.00	76.40	1.4	185	0.73%
2023/09/26	0	81.60	0.1	81.90	81.10	0	242	0.00%
2023/09/25	1	78.50	1	81.50	81.00	0	243	0.00%
2023/09/21	1	79.80	0	0.00	79.40	1	247	0.40%
2023/09/19	0.1	80.50	0	0.00	81.20	0.1	300	0.02%
2023/09/18	1	80.50	0	0.00	80.50	1	315	0.32%
2023/09/08	0	0.00	0.1	79.80	80.50	-0.1	340	-0.01%
2023/09/07	0	0.00	2	81.00	80.50	-2	343	-0.58%
2023/09/06	0	0.00	1	80.70	80.20	-1	350	-0.29%
2023/09/05	0	0.00	1	81.20	80.60	-1	369	-0.27%
2023/09/04	0	79.10	1	79.30	79.30	-1	380	-0.26%
2023/08/22	0	75.50	0	0.00	75.20	0	544	0.00%
2023/08/14	0	0.00	1	75.20	74.60	-1	618	-0.16%
2023/08/11	0	0.00	1	76.30	76.00	-1	629	-0.16%
2023/08/10	1	74.00	1	73.70	73.70	0	631	0.00%
2023/08/09	0	75.00	0	0.00	74.90	0	628	0.00%
2023/08/04	0	76.30	0	0.00	76.10	0	629	0.00%
2023/08/01	2	76.60	0	0.00	76.40	2	632	0.32%
2023/07/31	1	78.20	0.1	77.70	77.20	0.9	631	0.14%
2023/07/27	1	78.30	1	78.40	79.40	0	632	0.00%
2023/07/26	2	86.60	15	86.60	86.80	-13	622	-2.09%
2023/07/25	0	86.40	16	87.14	87.00	-16	615	-2.59%
2023/07/24	2	85.30	0	0.00	85.30	2	607	0.33%
2023/07/18	1	87.10	0	0.00	86.30	1	595	0.17%
2023/07/17	2	87.00	0	0.00	87.40	2	591	0.34%
2023/07/14	0	0.00	10	87.60	87.20	-10	591	-1.69%
2023/07/11	2	86.80	0	0.00	87.00	2	582	0.34%
2023/07/10	1	88.70	0	0.00	89.80	1	573	0.17%
2023/07/06	2	92.05	3	91.37	89.60	-1	566	-0.18%
2023/07/03	1	89.60	3	89.50	89.30	-2	543	-0.37%
2023/06/30	0	0.00	0.1	90.30	90.50	-0.1	541	-0.02%
2023/06/29	1	90.70	0	90.80	90.70	1	538	0.18%
2023/06/28	1	91.50	0	0.00	91.00	1	533	0.19%
2023/06/27	9	93.66	6	92.40	92.00	3	524	0.57%
2023/06/26	8	91.85	9	91.54	91.00	-1	481	-0.21%
2023/06/21	1	89.40	0	0.00	89.60	1	478	0.21%
2023/06/19	0	88.60	0	0.00	89.00	0	461	0.01%
2023/06/14	2	89.25	0	0.00	89.40	2	448	0.45%
2023/06/12	3	88.20	0	0.00	88.20	3	439	0.68%
2023/06/09	2.1	89.95	0	0.00	89.30	2.1	432	0.47%
2023/06/08	2	93.81	2	95.60	92.60	0	413	0.01%
2023/06/07	0	0.00	1	93.00	93.40	-1	400	-0.25%
2023/06/06	4	94.15	2	93.70	93.00	2	397	0.50%
2023/06/05	12	95.18	3	96.63	94.90	9	383	2.35%
2023/06/02	1	96.20	1	96.20	96.00	0	362	0.00%
2023/06/01	26	95.38	6.8	95.70	95.00	19.2	326	5.89%
2023/05/31	4	92.35	1.2	92.27	93.10	2.9	270	1.06%
2023/05/30	6	88.60	0	0.00	88.80	6	246	2.43%
2023/05/24	0	0.00	0.1	88.50	88.30	-0.1	235	-0.03%
2023/05/23	3	90.20	1	90.10	90.00	2	227	0.88%
2023/05/22	0	0.00	10	90.35	90.00	-10	222	-4.50%
2023/05/19	0	0.00	1	87.90	88.00	-1	205	-0.49%
2023/05/18	10	85.90	2	87.60	88.80	8	195	4.10%
2023/05/16	0	0.00	1	83.10	83.50	-1	149	-0.67%
2023/05/15	1	80.50	0	0.00	81.00	1	146	0.68%
2023/05/08	0	0.00	1	84.00	83.40	-1	149	-0.67%
2023/05/05	0	0.00	1	82.20	82.60	-1	147	-0.68%
2023/05/04	1	81.80	1	83.40	81.90	0	149	0.00%
2023/05/03	0	0.00	1	82.40	82.00	-1	148	-0.67%
2023/04/26	1	78.20	0	0.00	79.00	1	149	0.67%
2023/04/25	0	79.00	0	0.00	78.70	0	151	0.00%
2023/04/24	0.5	79.80	0	0.00	79.70	0.5	152	0.33%
2023/04/21	1	79.30	0	0.00	78.90	1	155	0.64%
2023/04/19	1	80.50	0	0.00	80.00	1	155	0.64%
2023/04/06	1.1	81.05	1	80.90	80.90	0.1	188	0.04%
2023/03/31	0	0.00	1	80.00	80.00	-1	186	-0.54%
2023/03/27	0	0.00	3	79.67	79.10	-3	189	-1.58%
2023/03/24	0	78.90	4	78.50	78.70	-4	184	-2.16%
2023/03/21	0.3	74.58	0	0.00	74.90	0.3	178	0.17%
2023/03/20	0	74.90	0	0.00	73.80	0	179	0.00%
2023/03/10	0	74.60	0	0.00	74.20	0	189	0.00%
2023/03/09	0	75.60	1	76.70	75.50	-1	191	-0.52%
2023/02/24	1	75.00	0	0.00	75.20	1	196	0.51%
2023/02/23	1	74.60	1	75.00	74.80	0	205	0.00%
2023/02/21	0	76.90	0	0.00	74.90	0	211	0.00%
2023/02/20	0	75.90	0	0.00	75.20	0	212	0.00%
2023/02/13	0	75.90	0	0.00	75.80	0	215	0.00%
2023/02/09	0	76.50	0	0.00	76.40	0	213	0.00%
2023/02/08	1	75.80	1	76.10	76.20	0	212	0.00%
2023/02/06	1	74.90	0	0.00	74.70	1	209	0.48%
2023/02/02	0	0.00	1	77.00	75.80	-1	205	-0.49%
2023/01/31	1	74.30	0	0.00	74.20	1	198	0.50%
2023/01/13	1	74.60	0	0.00	74.20	1	190	0.52%
2023/01/12	1	75.00	0	0.00	74.80	1	188	0.53%
2023/01/11	4	75.30	1	76.60	76.30	3	185	1.61%
2023/01/09	1	76.50	0	0.00	76.30	1	183	0.55%
2023/01/05	1	77.30	0	0.00	77.30	1	182	0.55%
2022/12/30	0	0.00	1	77.10	77.10	-1	169	-0.59%
2022/12/29	1	75.80	2	78.80	75.60	-1	167	-0.60%
2022/12/26	0	0.00	1	76.30	75.50	-1	155	-0.65%
2022/12/20	1	74.40	0	0.00	74.40	1	186	0.54%
2022/12/06	2	77.40	1	77.50	77.40	1	173	0.58%
2022/11/25	1	74.20	0	0.00	74.00	1	156	0.64%
2022/11/21	0	0.00	1	74.30	74.10	-1	151	-0.66%
2022/11/17	1	72.60	2	72.45	72.80	-1	136	-0.73%
2022/11/15	1	69.90	0	0.00	70.40	1	131	0.76%
2022/11/11	1	69.70	0	0.00	70.00	1	130	0.77%
2022/11/07	0	0.00	1	72.80	72.30	-1	132	-0.76%
2022/11/03	0	0.00	2	71.10	71.30	-2	130	-1.53%
2022/11/02	1	70.40	0	0.00	70.40	1	130	0.77%
2022/10/17	1	68.30	0	0.00	69.10	1	131	0.76%
2022/10/13	1	70.10	0	0.00	68.20	1	131	0.76%
2022/10/12	1	71.20	0	0.00	71.70	1	127	0.78%
2022/10/11	0	0.00	1	71.80	71.10	-1	127	-0.78%
2022/09/29	1	74.00	2	75.60	76.00	-1	116	-0.86%
2022/09/28	2	74.30	2	75.40	73.10	0	112	0.00%
2022/09/27	3	76.33	3	75.77	75.50	0	102	0.00%
2022/09/26	0	0.00	4	73.28	73.00	-4	89	-4.47%
2022/09/06	0	0.00	0	69.60	69.10	0	98	-0.02%
2022/09/05	1	71.00	0	0.00	70.00	1	100	1.00%
2022/08/29	0	0.00	2	71.40	70.70	-2	105	-1.89%
2022/08/26	0	0.00	3.1	71.50	71.50	-3.1	105	-2.95%
2022/08/17	0	0.00	2	71.60	71.60	-2	112	-1.77%
2022/08/12	0	0.00	7	71.41	70.80	-7	113	-6.16%
2022/08/10	1	69.10	1	69.00	68.90	0	114	0.00%
2022/08/09	5	70.36	0	0.00	69.70	5	117	4.25%
2022/08/05	0	68.00	0	0.00	68.10	0	120	0.02%
2022/08/02	0	0.00	4	67.90	67.70	-4	123	-3.24%
2022/07/20	2	68.55	0	0.00	68.30	2	133	1.50%
2022/07/11	1	69.50	0	0.00	69.70	1	135	0.74%
2022/07/05	1	71.90	0	0.00	71.90	1	142	0.70%
2022/06/29	2	77.40	0	0.00	77.20	2	137	1.46%
2022/06/20	0	0.00	2	77.00	76.30	-2	162	-1.23%
2022/06/17	2	77.75	0	0.00	78.10	2	161	1.24%
2022/06/15	1	80.70	0	0.00	79.80	1	165	0.61%
2022/06/10	2	81.70	1	82.10	81.80	1	173	0.58%
2022/06/09	0	0.00	2	82.25	81.70	-2	173	-1.15%
2022/06/08	0	0.00	1	81.90	81.30	-1	172	-0.58%
2022/06/01	0	0.00	0.2	81.40	81.40	-0.2	193	-0.12%
2022/05/30	1	80.10	0	0.00	80.10	1	196	0.51%
2022/05/26	2	80.80	0	0.00	79.10	2	215	0.93%
2022/05/24	1	79.50	0	0.00	78.70	1	232	0.43%
2022/05/23	0	80.00	0	0.00	79.70	0	233	0.00%
2022/05/20	1	80.10	0	0.00	80.10	1	242	0.42%
2022/05/18	1	81.00	0	0.00	81.10	1	248	0.40%
2022/05/12	0	77.70	0	0.00	76.50	0	264	0.00%
2022/05/10	0	76.50	2	75.80	76.20	-2	269	-0.74%
2022/05/09	0	77.40	0	0.00	77.40	0	282	0.00%
2022/05/06	0	78.80	0	0.00	78.80	0	284	0.00%
2022/05/04	0	79.40	0	0.00	78.90	0	299	0.00%
2022/04/28	0	78.00	0	0.00	77.90	0	341	0.00%
2022/04/21	0	80.60	0	0.00	80.30	0	396	0.00%
2022/04/20	0	80.40	0	0.00	80.40	0	408	0.00%
2022/04/19	0	81.00	0	0.00	80.40	0	443	0.00%
2022/04/18	0	80.45	0	0.00	81.00	0	529	0.00%
2022/04/15	0	80.80	0	80.80	80.70	0	642	0.00%
2022/04/14	0	81.75	0	0.00	81.10	0	761	0.00%
2022/04/12	0	0.00	0.2	80.50	80.30	-0.2	842	-0.02%
2022/04/11	3	80.86	0	0.00	80.10	3	1,009	0.30%
2022/04/07	0	81.95	0	0.00	81.20	0	1,097	0.00%
2022/04/06	0	82.90	0	0.00	82.60	0	1,100	0.00%
2022/04/01	0	82.95	0	0.00	82.70	0	1,115	0.00%
2022/03/31	0	83.00	0	0.00	82.80	0	1,126	0.00%
2022/03/29	0	83.00	0	0.00	84.00	0	1,173	0.00%
2022/03/28	1	81.90	0	0.00	82.80	1	1,207	0.08%
2022/03/25	1.1	83.23	0	0.00	83.00	1.1	1,343	0.08%
2022/03/24	0	86.00	1	86.30	86.30	-1	1,474	-0.07%
2022/03/23	0	0.00	1	84.80	84.90	-1	1,510	-0.07%
2022/03/21	0	83.10	0	0.00	83.00	0	1,603	0.00%
2022/03/16	0	80.70	0	0.00	80.70	0	1,669	0.00%
2022/03/15	1	80.80	0	0.00	80.60	1	1,671	0.06%
2022/03/11	1	82.80	0	0.00	82.80	1	1,669	0.06%
2022/03/10	0	0.00	1	83.10	82.70	-1	1,668	-0.06%
2022/03/09	1	81.30	0	0.00	81.60	1	1,666	0.06%
2022/03/07	1	83.50	0	0.00	83.00	1	1,655	0.06%
2022/03/04	0	0.00	1	86.10	85.80	-1	1,650	-0.06%
2022/03/03	0	0.00	1	86.50	86.50	-1	1,650	-0.06%
2022/03/01	0	0.00	5	86.40	86.70	-5	1,646	-0.30%
2022/02/25	2	82.45	2	84.35	85.30	0	1,634	0.00%
2022/02/23	1	84.60	1	85.70	85.60	0	1,616	0.00%
2022/02/22	0	0.00	3	83.90	83.80	-3	1,614	-0.19%
2022/02/14	1	83.50	1	83.60	83.60	0	1,596	0.00%
2022/02/11	0.2	85.40	0	0.00	85.10	0.2	1,595	0.01%
2022/02/09	0	0.00	2	87.45	86.30	-2	1,591	-0.13%
2022/02/07	1	82.60	0	0.00	83.80	1	1,578	0.06%
2022/01/26	0	0.00	0	83.80	83.10	0	1,573	0.00%
2022/01/25	0	82.50	1	83.70	81.80	-1	1,572	-0.06%
2022/01/24	4	85.33	0	0.00	84.70	4	1,562	0.26%
2022/01/19	3	90.57	4	90.75	88.30	-1	1,529	-0.07%
2022/01/18	2.1	88.41	0.1	88.50	88.30	2	1,500	0.13%
2022/01/17	6	88.25	0	0.00	88.70	6	1,495	0.40%
2022/01/14	1	89.00	3	87.60	86.90	-2	1,487	-0.13%
2022/01/13	1	89.80	0	0.00	89.90	1	1,473	0.07%
2022/01/12	4.1	89.41	1	89.60	91.30	3.1	1,465	0.21%
2022/01/11	10	93.27	1.1	91.15	92.40	8.9	1,431	0.62%
2022/01/10	4.1	100.23	4	99.93	100.00	0.1	1,346	0.01%
2022/01/07	5	98.88	13	99.45	97.40	-8	1,236	-0.65%
2022/01/06	4	94.73	3	94.13	94.90	1	1,116	0.09%
2022/01/05	8	95.21	5	93.58	93.30	3	1,084	0.28%
2022/01/04	21	100.79	18.1	101.28	98.60	3	1,032	0.29%
2022/01/03	0	0.00	15	94.80	95.00	-15	866	-1.73%
2021/12/30	1	94.30	1	94.50	93.70	0	829	0.00%
2021/12/24	2	91.35	0	0.00	92.00	2	763	0.26%
2021/12/23	1	94.40	1	95.10	93.80	0	742	0.00%
2021/12/22	1	94.90	5	95.92	95.80	-4	722	-0.55%
2021/12/21	12	96.84	9	96.09	95.50	3	693	0.43%
2021/12/20	3	93.60	12	96.13	98.40	-9	560	-1.61%
2021/12/17	7	90.00	10.6	91.66	89.50	-3.6	419	-0.85%
2021/12/16	6	90.30	1	89.50	88.70	5	378	1.32%
2021/12/15	6	91.53	7.1	91.67	91.00	-1.1	356	-0.31%
2021/12/14	2	90.25	3	89.63	89.10	-1	285	-0.35%
2021/12/13	2	84.45	0	0.00	85.70	2	228	0.87%
2021/12/10	0	0.00	3	85.50	86.10	-3	226	-1.32%
2021/12/09	2	83.70	0	0.00	84.00	2	217	0.92%
2021/12/03	0	0.00	1	82.20	82.00	-1	224	-0.45%
2021/12/02	1	81.30	8	82.30	81.60	-7	231	-3.03%
2021/11/23	1	82.10	0	0.00	82.00	1	293	0.34%
2021/11/17	0	0.00	2	83.55	84.20	-2	327	-0.61%
2021/11/12	1	81.40	0	0.00	81.70	1	339	0.29%
2021/11/11	0	0.00	1	82.70	82.80	-1	344	-0.29%
2021/11/10	0	0.00	1	82.20	82.40	-1	372	-0.27%
2021/11/05	10	80.50	0	0.00	80.90	10	393	2.54%
2021/11/04	5	80.60	0	0.00	80.80	5	421	1.19%
2021/11/01	0	0.00	3	79.53	80.20	-3	452	-0.66%
2021/10/29	10	78.26	0	0.00	78.60	10	492	2.03%
2021/10/28	1	78.40	0	0.00	78.30	1	544	0.18%
2021/10/26	0	0.00	1	79.20	78.60	-1	550	-0.18%
2021/10/15	0	0.00	1	75.00	76.10	-1	584	-0.17%
2021/10/14	1	73.30	0	0.00	73.00	1	588	0.17%
2021/10/12	1	73.90	0	0.00	74.20	1	611	0.16%
2021/10/01	2	78.15	0	0.00	77.00	2	675	0.30%
2021/09/29	2	79.50	0	0.00	78.40	2	679	0.29%
2021/09/28	1	82.50	0	0.00	81.70	1	682	0.15%
2021/09/22	0	0.00	3	83.80	84.00	-3	719	-0.42%
2021/09/17	0	0.00	2	85.50	85.30	-2	721	-0.28%
2021/09/15	1	85.50	0	0.00	86.10	1	728	0.14%
2021/09/09	0	0.00	5	89.00	88.80	-5	774	-0.65%
2021/09/08	5	87.92	0	0.00	88.20	5	769	0.65%
2021/09/06	1	90.50	0	0.00	88.70	1	765	0.13%
2021/09/02	0	0.00	1	93.00	92.00	-1	755	-0.13%
2021/08/31	0	0.00	1	90.60	90.90	-1	745	-0.13%
2021/08/30	1	90.70	1	88.30	88.90	0	732	0.00%
2021/08/26	0	0.00	3	86.77	87.60	-3	719	-0.42%
2021/08/25	2	83.55	0	0.00	84.30	2	714	0.28%
2021/08/18	1	84.80	1	87.20	87.90	0	699	0.00%
2021/08/17	2	85.40	0	0.00	84.10	2	698	0.29%
2021/08/13	5	93.12	4	93.28	92.00	1	684	0.15%
2021/08/10	7	95.10	0	0.00	91.90	7	720	0.97%
2021/08/09	1	96.10	0	0.00	96.00	1	721	0.14%
2021/08/06	0	0.00	1	95.50	94.50	-1	715	-0.14%
2021/08/05	0	0.00	1	93.90	93.30	-1	710	-0.14%
2021/08/04	0	0.00	0.1	97.70	96.80	-0.1	700	-0.01%
2021/08/03	0	0.00	11	94.26	97.40	-11	670	-1.64%
2021/07/30	0	0.00	5	93.68	93.00	-5	621	-0.80%
2021/07/29	0	0.00	3	92.43	93.00	-3	618	-0.48%
2021/07/28	3	89.83	0	0.00	89.90	3	609	0.49%
2021/07/21	1	90.80	0.3	91.20	90.30	0.8	602	0.12%
2021/07/20	1	91.80	1	92.00	91.80	0	596	0.00%
2021/07/16	1	94.50	2	96.10	94.10	-1	598	-0.17%
2021/07/15	0.3	94.19	0	0.00	94.40	0.3	579	0.04%
2021/07/13	1	94.00	0	0.00	92.10	1	564	0.18%
2021/07/12	0	0.00	1	94.70	94.50	-1	557	-0.18%
2021/07/09	3	94.50	3	95.60	93.70	0	549	0.00%
2021/07/01	0	0.00	4	92.65	92.10	-4	514	-0.78%
2021/06/23	1	89.40	2	89.60	89.60	-1	523	-0.19%
2021/06/22	0	0.00	3	90.13	91.00	-3	536	-0.56%
2021/06/17	13	86.20	0	0.00	86.70	13	524	2.48%
2021/06/16	1	86.10	1	86.50	85.70	0	539	0.00%
2021/06/15	1	86.40	0	0.00	86.50	1	548	0.18%
2021/06/07	1	86.30	0	0.00	87.50	1	582	0.17%
2021/06/04	2	87.45	0	0.00	86.80	2	603	0.33%
2021/06/03	0	87.40	0	0.00	87.30	0	604	0.00%
2021/05/27	1	90.10	0	0.00	88.30	1	615	0.16%
2021/05/24	2	88.50	3	88.97	88.20	-1	612	-0.16%
2021/05/20	1	87.20	0	0.00	86.00	1	612	0.16%
2021/05/19	2	88.65	0	0.00	87.00	2	605	0.33%
2021/05/18	1	90.40	1	88.30	88.50	0	601	0.00%
2021/05/17	1	86.10	2	86.80	89.10	-1	585	-0.17%
2021/05/13	1	79.00	1	76.30	79.90	0	569	0.00%
2021/05/12	1	81.70	0	0.00	78.40	1	569	0.18%
2021/05/11	2	84.20	0	0.00	81.90	2	566	0.35%
2021/05/07	2	87.85	1	87.00	87.90	1	596	0.17%
2021/05/05	1	87.50	0	0.00	87.30	1	655	0.15%
2021/05/04	0	0.00	1	87.50	87.20	-1	677	-0.15%
2021/05/03	1	90.70	0	0.00	90.00	1	690	0.14%
2021/04/29	1	90.60	0	0.00	90.40	1	730	0.14%
2021/04/22	1	90.30	0	0.00	88.50	1	871	0.11%
2021/04/19	0	0.00	2	91.30	91.70	-2	924	-0.22%
2021/04/14	2	89.95	0	0.00	89.00	2	1,018	0.20%
2021/04/12	2	92.15	2	92.20	90.90	0	1,084	0.00%
2021/04/09	1	94.90	0	0.00	94.60	1	1,111	0.09%
2021/04/07	1	94.10	0	0.00	94.10	1	1,365	0.07%
2021/03/31	1	96.80	0	0.00	96.80	1	1,381	0.07%
2021/03/30	0	0.00	2	97.50	96.80	-2	1,403	-0.14%
2021/03/26	0	0.00	1	94.70	95.30	-1	1,418	-0.07%
2021/03/25	2	95.00	3	96.93	94.20	-1	1,425	-0.07%
2021/03/24	1	92.30	1	93.30	94.00	0	1,432	0.00%
2021/03/23	1	92.30	0	0.00	92.30	1	1,493	0.07%
2021/03/22	1	94.70	1	96.30	93.80	0	1,629	0.00%
2021/03/19	1	92.30	3	94.57	94.90	-2	1,646	-0.12%
2021/03/17	0	0.00	8	93.39	93.80	-8	1,634	-0.49%
2021/03/16	0	0.00	1	92.10	91.90	-1	1,625	-0.06%
2021/03/15	1	91.50	2	91.55	91.50	-1	1,629	-0.06%
2021/03/12	3	90.47	2	90.60	90.20	1	1,627	0.06%
2021/03/11	0	0.00	5	90.06	90.50	-5	1,635	-0.31%
2021/03/10	0	0.00	3	90.67	89.00	-3	1,631	-0.18%
2021/03/08	1	85.00	0	0.00	85.00	1	1,629	0.06%
2021/03/04	1	84.70	0	0.00	84.70	1	1,637	0.06%
2021/03/03	1	84.00	0	0.00	85.70	1	1,635	0.06%
2021/03/02	1	85.40	0	0.00	84.50	1	1,639	0.06%
2021/02/26	1	87.70	0	0.00	87.60	1	1,648	0.06%
2021/02/24	1	88.70	0	0.00	88.50	1	1,675	0.06%
2021/02/22	2	89.20	1	90.20	89.10	1	1,724	0.06%
2021/02/19	7	88.94	0	0.00	89.80	7	1,735	0.40%
2021/02/18	1	87.20	1	90.20	91.10	0	1,731	0.00%
2021/02/17	4	87.48	2	89.75	88.00	2	1,729	0.12%
2021/02/05	6	90.57	0	0.00	90.40	6	1,728	0.35%
2021/02/03	0	0.00	2	94.05	93.60	-2	1,716	-0.12%
2021/02/02	0	0.00	0.1	94.70	94.20	-0.1	1,716	-0.01%
2021/01/29	2	93.95	1	95.50	91.80	1	1,695	0.06%
2021/01/28	2	99.00	0	0.00	96.30	2	1,667	0.12%
2021/01/27	1	104.00	0	0.00	104.00	1	1,619	0.06%
2021/01/26	0	0.00	1	105.00	105.00	-1	1,603	-0.06%
2021/01/25	0	0.00	1	104.00	103.50	-1	1,579	-0.06%
2021/01/22	1	107.00	1	107.00	104.00	0	1,557	0.00%
2021/01/21	1	102.50	0.3	103.27	104.00	0.7	1,515	0.05%
2021/01/20	1	103.00	1	103.50	102.50	0	1,500	0.00%
2021/01/19	1	108.00	2	107.25	105.00	-1	1,475	-0.07%
2021/01/18	3	106.83	4.1	106.89	108.00	-1.1	1,445	-0.08%
2021/01/15	1.1	102.45	0	0.00	103.00	1.1	1,384	0.08%
2021/01/13	0.1	103.50	3.1	102.70	104.00	-3	1,351	-0.22%
2021/01/12	2.1	102.54	0	0.00	102.00	2.1	1,338	0.15%
2021/01/11	1.1	107.00	0.1	107.50	106.50	1	1,309	0.07%
2021/01/08	0	0.00	7.1	106.72	108.00	-7.1	1,277	-0.56%
2021/01/07	0	0.00	1	103.50	103.50	-1	1,230	-0.08%
2021/01/06	3.7	103.77	1	105.00	104.00	2.7	1,209	0.22%
2021/01/05	3	103.67	4.1	104.22	104.00	-1.1	1,152	-0.10%
2021/01/04	0	0.00	1	105.00	104.00	-1	1,129	-0.09%
2020/12/31	5	101.40	2	103.74	101.50	3	1,089	0.27%
2020/12/30	12.4	101.68	20.2	100.88	103.50	-7.8	982	-0.79%
2020/12/29	4.9	91.56	1.1	91.97	94.50	3.8	831	0.46%
2020/12/28	2	92.65	0	0.00	92.30	2	814	0.25%
2020/12/24	1	93.10	2	95.00	93.30	-1	796	-0.13%
2020/12/22	0	0.00	1	90.60	90.80	-1	758	-0.13%
2020/12/21	2	94.00	0	0.00	93.10	2	737	0.27%
2020/12/18	3	93.40	0	0.00	93.60	3	722	0.42%
2020/12/17	3	94.30	2	95.00	94.70	1	690	0.14%
2020/12/16	3	91.93	7	91.59	93.10	-4	624	-0.64%
2020/12/15	2.2	87.47	2	85.85	87.50	0.2	480	0.03%
2020/12/11	0	0.00	1	84.10	82.80	-1	440	-0.23%
2020/12/10	1	84.30	0	0.00	83.20	1	434	0.23%
2020/12/09	1	85.80	2	85.85	85.00	-1	427	-0.23%
2020/12/08	0	0.00	2	82.85	83.60	-2	417	-0.48%
2020/12/07	2	82.90	0	0.00	82.00	2	413	0.48%
2020/12/03	1	86.20	0	0.00	85.00	1	395	0.25%
2020/12/02	0	0.00	2	85.85	86.50	-2	384	-0.52%
2020/12/01	2	84.50	0	0.00	84.50	2	373	0.54%
2020/11/30	1	84.40	1	84.90	84.50	0	367	0.00%
2020/11/26	0	0.00	1	85.30	84.90	-1	364	-0.27%
2020/11/25	1	84.00	2	84.75	84.40	-1	357	-0.28%
2020/11/24	1	83.70	0	0.00	83.70	1	340	0.29%
2020/11/23	0	0.00	1	85.00	85.10	-1	330	-0.30%
2020/11/20	1	85.30	9	84.09	83.00	-8	303	-2.64%
2020/11/19	2	79.10	4	79.30	80.40	-2	250	-0.80%
2020/11/18	0	0.00	1	78.70	78.50	-1	239	-0.42%
2020/11/17	1	76.00	2	76.05	75.90	-1	225	-0.44%
2020/11/16	0	0.00	1	76.60	76.60	-1	234	-0.43%
2020/11/13	2	76.20	3	76.73	76.10	-1	233	-0.43%
2020/11/12	0	0.00	5	72.90	73.00	-5	219	-2.27%
2020/11/10	3	70.77	1	71.40	70.70	2	229	0.87%
2020/11/09	1	72.50	0	0.00	72.60	1	231	0.43%
2020/11/04	0	0.00	1	71.90	71.90	-1	241	-0.41%
2020/10/30	0	0.00	1	71.70	70.80	-1	262	-0.38%
2020/10/29	1	69.80	0	0.00	71.60	1	263	0.38%
2020/10/26	1	73.10	2	73.20	72.40	-1	271	-0.37%
2020/10/23	0	0.00	0.2	73.00	73.00	-0.2	275	-0.07%
2020/10/22	1	72.60	1	73.40	73.10	0	283	0.00%
2020/10/21	4	73.35	0	0.00	73.00	4	298	1.34%
2020/10/20	1	73.90	2	74.60	74.00	-1	321	-0.31%
2020/10/19	1	73.30	1	72.80	73.30	0	331	0.00%
2020/10/16	1	70.30	0	0.00	70.20	1	335	0.30%
2020/10/13	2	71.35	0	0.00	71.20	2	354	0.56%
2020/10/08	0	0.00	1	75.10	73.70	-1	364	-0.27%
2020/10/06	0	0.00	4	73.33	73.80	-4	372	-1.07%
2020/10/05	1	71.00	0	0.00	70.90	1	376	0.27%
2020/09/28	0	70.50	0	0.00	70.50	0	433	0.01%
2020/09/24	1	69.80	0	0.00	69.00	1	492	0.20%
2020/09/22	1.3	71.38	0	0.00	71.00	1.3	520	0.25%
2020/09/21	1	71.70	0	0.00	71.60	1	527	0.19%
2020/09/16	0.4	72.80	0	0.00	72.80	0.4	609	0.06%
2020/09/08	0.2	71.90	0	0.00	71.90	0.2	741	0.03%
2020/09/07	6	72.85	1	73.00	71.40	5	752	0.66%
2020/09/03	1	74.60	0	0.00	74.20	1	771	0.13%
2020/08/28	3	76.33	0.1	76.30	76.30	2.9	807	0.36%
2020/08/26	0	0.00	1	78.60	78.20	-1	813	-0.12%
2020/08/21	0	0.00	1	75.30	75.00	-1	852	-0.12%
2020/08/20	1	71.60	0	0.00	72.20	1	851	0.12%
2020/08/19	0	0.00	1	78.10	76.60	-1	850	-0.12%
2020/08/17	1	78.30	2	78.50	78.30	-1	875	-0.11%
2020/08/14	6	79.57	0	0.00	78.50	6	885	0.68%
2020/08/13	0	0.00	2	81.40	81.10	-2	883	-0.23%
2020/08/12	1	79.10	0	0.00	79.00	1	896	0.11%
2020/08/11	1	80.60	0	0.00	80.10	1	918	0.11%
2020/08/10	3	82.73	10	83.18	81.50	-7	1,000	-0.70%
2020/08/07	7	81.74	0	0.00	82.10	7	1,040	0.67%
2020/08/05	0	0.00	7	81.63	82.50	-7	1,091	-0.64%
2020/08/03	2	78.75	0	0.00	78.60	2	1,200	0.17%
2020/07/28	3	76.40	0	0.00	75.60	3	1,333	0.22%
2020/07/27	5	78.70	1	77.00	77.20	4	1,356	0.29%
2020/07/24	2	80.95	1	81.80	80.10	1	1,393	0.07%
2020/07/23	1	92.10	0	0.00	93.00	1	1,406	0.07%
2020/07/21	0	0.00	4	93.10	93.40	-4	1,479	-0.27%
2020/07/17	1	92.60	1	93.20	92.70	0	1,494	0.00%
2020/07/13	1	94.70	0	0.00	94.90	1	1,532	0.07%
2020/07/10	2	94.00	0	0.00	93.80	2	1,550	0.13%
2020/07/09	1	93.60	0	0.00	93.50	1	1,570	0.06%
2020/07/08	2	95.00	2	94.80	95.40	0	1,636	0.00%
2020/07/07	1	95.60	0	0.00	95.70	1	1,662	0.06%
2020/07/06	0	0.00	2	99.05	99.30	-2	1,669	-0.12%
2020/07/02	1	95.10	3	95.70	96.50	-2	1,673	-0.12%
2020/06/30	1	93.90	0	0.00	93.10	1	1,691	0.06%
2020/06/29	2	93.05	0	0.00	92.90	2	1,704	0.12%
2020/06/24	7	96.71	7	96.71	95.30	0	1,707	0.00%
2020/06/23	1	93.80	1	94.20	93.20	0	1,682	0.00%
2020/06/22	0	0.00	1	94.20	94.50	-1	1,685	-0.06%
2020/06/19	3	94.30	4	94.10	94.30	-1	1,688	-0.06%
2020/06/18	7	92.77	10	92.33	94.30	-3	1,672	-0.18%
2020/06/17	1	88.60	0	0.00	88.50	1	1,613	0.06%
2020/06/15	0	0.00	1	87.50	86.60	-1	1,658	-0.06%
2020/06/12	1	83.90	0	0.00	85.20	1	1,689	0.06%
2020/06/11	2	87.70	1	88.20	86.40	1	1,716	0.06%
2020/06/10	2	88.50	1	89.00	88.40	1	1,759	0.06%
2020/06/09	1	89.40	0	0.00	89.20	1	1,785	0.06%
2020/06/08	1	89.10	0	0.00	88.80	1	1,827	0.05%
2020/06/03	1	88.80	1	89.50	88.80	0	1,929	0.00%
2020/06/02	1	88.00	0	0.00	88.10	1	1,955	0.05%
2020/06/01	4	89.13	2	88.80	88.70	2	1,994	0.10%
2020/05/28	1	89.70	0	0.00	88.00	1	2,057	0.05%
2020/05/26	1	86.50	1	86.70	86.70	0	2,098	0.00%
2020/05/22	0	0.00	1	90.20	88.40	-1	2,257	-0.04%
2020/05/21	0	0.00	2	89.85	90.00	-2	2,306	-0.09%
2020/05/20	0	0.00	1	88.50	89.00	-1	2,342	-0.04%
2020/05/19	2	88.30	2	88.80	87.60	0	2,354	0.00%
2020/05/18	2	89.00	0	0.00	88.40	2	2,397	0.08%
2020/05/15	3	88.57	2	91.20	88.50	1	2,441	0.04%
2020/05/14	3	101.17	1	102.00	98.20	2	2,386	0.08%
2020/05/13	5	102.50	6	100.75	102.50	-1	2,369	-0.04%
2020/05/12	0	0.00	3	99.27	98.90	-3	2,350	-0.13%
2020/05/11	4	103.38	4	104.75	100.00	0	2,378	0.00%
2020/05/08	3	99.63	2	99.65	102.50	1	2,321	0.04%
2020/05/07	6	99.27	8	100.20	99.10	-2	2,311	-0.09%
2020/05/06	1	97.20	1	99.90	97.70	0	2,362	0.00%
2020/05/05	3	98.13	2	97.65	98.60	1	2,355	0.04%
2020/05/04	0	0.00	3	92.93	92.70	-3	2,337	-0.13%
2020/04/30	0	0.00	10	96.63	95.20	-10	2,370	-0.42%
2020/04/29	10	96.79	8	96.86	96.60	2	2,393	0.08%
2020/04/28	1	94.00	1	92.80	94.20	0	2,422	0.00%
2020/04/27	11	91.82	6	91.10	91.50	5	2,489	0.20%
2020/04/24	7	92.76	7	91.43	90.60	0	2,490	0.00%
2020/04/22	1	86.70	1	87.20	87.20	0	2,448	0.00%
2020/04/21	5	87.74	0	0.00	85.60	5	2,454	0.20%
2020/04/16	3	89.97	4	89.70	89.80	-1	2,549	-0.04%
2020/04/15	7	89.41	8	89.04	89.70	-1	2,562	-0.04%
2020/04/14	4	88.75	4	88.15	88.80	0	2,555	0.00%
2020/04/13	6	90.37	0	0.00	87.40	6	2,556	0.23%
2020/04/10	9	95.51	13	96.41	97.00	-4	2,492	-0.16%
2020/04/09	1	96.10	0	0.00	93.70	1	2,485	0.04%
2020/04/08	4	94.15	4	95.28	94.20	0	2,523	0.00%
2020/04/07	6	95.83	4	95.15	95.80	2	2,597	0.08%
2020/04/06	4	86.33	4	86.65	90.20	0	2,587	0.00%
2020/03/31	0	0.00	1	80.00	81.20	-1	2,626	-0.04%
2020/03/30	1	78.70	0	0.00	79.50	1	2,710	0.04%
2020/03/27	2	79.45	5	77.30	78.50	-3	2,702	-0.11%
2020/03/26	1	73.80	1	75.50	75.80	0	2,676	0.00%
2020/03/25	1	76.00	0	0.00	75.80	1	2,668	0.04%
2020/03/24	1	72.50	3	73.17	73.40	-2	2,655	-0.08%
2020/03/23	1	72.00	1	68.60	69.20	0	2,641	0.00%
2020/03/20	4	70.38	2	69.10	70.00	2	2,636	0.08%
2020/03/19	3	66.53	1	67.00	65.70	2	2,614	0.08%
2020/03/18	3	74.10	15	74.35	72.90	-12	2,611	-0.46%
2020/03/17	6	79.98	5	79.60	80.00	1	2,605	0.04%
2020/03/16	16	83.13	11	82.93	77.50	5	2,574	0.19%
2020/03/13	7	80.34	5	80.10	80.50	2	2,556	0.08%
2020/03/12	6	90.55	9	90.21	89.00	-3	2,523	-0.12%
2020/03/11	10	96.67	4	93.80	92.00	6	2,474	0.24%
2020/03/10	2	94.80	0	0.00	96.40	2	2,417	0.08%
2020/03/09	12	105.50	5	103.00	103.00	7	2,373	0.29%
2020/03/06	8	106.13	6	106.25	105.50	2	2,359	0.08%
2020/03/05	7	107.50	7	105.36	105.50	0	2,344	0.00%
2020/03/04	7	111.14	5	109.00	109.00	2	2,328	0.09%
2020/03/03	6	115.00	5	115.50	114.50	1	2,313	0.04%
2020/03/02	0	0.00	2	112.00	114.00	-2	2,300	-0.09%
2020/02/26	7	121.29	10	121.50	118.00	-3	2,360	-0.13%
2020/02/25	7	119.64	11	119.14	121.00	-4	2,311	-0.17%
2020/02/24	6	115.33	6.3	112.24	115.50	-0.3	2,202	-0.02%
2020/02/21	6	109.50	7	110.79	110.50	-1	2,144	-0.05%
2020/02/20	0	0.00	1	105.50	106.00	-1	2,096	-0.05%
2020/02/19	11	104.05	14	104.11	105.00	-3	2,079	-0.14%
2020/02/18	4	103.50	0	0.00	100.50	4	2,023	0.20%
2020/02/13	6	112.17	6	110.00	109.50	0	1,915	0.00%
2020/02/12	3	111.00	3	111.83	111.50	0	1,912	0.00%
2020/02/11	1	115.50	1	115.00	116.50	0	1,867	0.00%
2020/02/10	0	0.00	0.2	115.50	116.00	-0.2	1,888	-0.01%
2020/02/07	2	117.00	3	117.33	113.50	-1	1,874	-0.05%
2020/02/06	7	112.71	5	112.70	112.00	2	1,800	0.11%
2020/02/05	0	0.00	1	112.00	111.00	-1	1,798	-0.06%
2020/02/04	6	109.33	6	110.92	114.00	0	1,797	0.00%
2020/02/03	17	112.68	17	109.59	106.00	0	1,760	0.00%
2020/01/31	3	112.50	1	114.00	114.50	2	1,709	0.12%
2020/01/30	11	111.59	18	112.58	112.00	-7	1,639	-0.43%
2020/01/20	7	105.79	11	106.50	106.50	-4	1,536	-0.26%
2020/01/16	0	0.00	2	107.00	105.50	-2	1,497	-0.13%
2020/01/15	2	106.00	1	104.00	106.50	1	1,475	0.07%
2020/01/14	0	0.00	1	106.00	105.50	-1	1,463	-0.07%
2020/01/13	6	107.25	8	108.25	107.50	-2	1,442	-0.14%
2020/01/10	6	107.08	3	107.00	107.50	3	1,393	0.22%
2020/01/09	6	102.50	2	101.75	101.00	4	1,318	0.30%
2020/01/08	1	99.60	1	102.50	99.00	0	1,295	0.00%
2020/01/07	1	98.20	0	0.00	103.00	1	1,278	0.08%
2020/01/06	1	104.00	3	103.33	101.50	-2	1,255	-0.16%
2020/01/03	0	0.00	3	104.17	103.50	-3	1,252	-0.24%
2020/01/02	6	109.42	6	107.08	106.00	0	1,228	0.00%
2019/12/31	6	103.58	7	103.79	102.50	-1	1,165	-0.09%
2019/12/30	2	99.70	0	0.00	99.80	2	1,075	0.19%
2019/12/26	6	100.72	4	99.05	96.50	2	1,074	0.19%
2019/12/25	3	98.80	6	100.38	98.20	-3	1,022	-0.29%
2019/12/23	0	0.00	1	92.30	91.30	-1	937	-0.11%
2019/12/19	0	0.00	1	89.00	89.60	-1	985	-0.10%
2019/12/16	0	0.00	2	91.05	91.50	-2	977	-0.20%
2019/12/12	0	0.00	4	89.68	90.60	-4	966	-0.41%
2019/12/10	4	84.60	0	0.00	82.00	4	938	0.43%
2019/12/03	2	89.50	3	90.53	89.50	-1	930	-0.11%
2019/11/29	2	90.85	1	91.60	90.40	1	929	0.11%
2019/11/27	2	93.20	3	94.27	95.30	-1	884	-0.11%
2019/11/26	4	94.25	7	94.14	94.00	-3	862	-0.35%
2019/11/25	1	91.60	3	90.63	90.40	-2	792	-0.25%
2019/11/22	1	84.00	7	84.39	86.00	-6	728	-0.82%
2019/11/20	1	81.20	0	0.00	80.70	1	693	0.14%
2019/11/18	2	81.00	0	0.00	81.40	2	691	0.29%
2019/11/14	0	0.00	1	79.60	79.00	-1	678	-0.15%
2019/11/13	0	0.00	1	80.60	80.50	-1	667	-0.15%
2019/11/12	0	0.00	4	79.93	81.40	-4	665	-0.60%
2019/11/11	1	81.50	1	80.50	79.90	0	659	0.00%
2019/11/08	1	83.10	0	0.00	83.60	1	646	0.15%
2019/11/07	2	87.10	5	88.22	84.60	-3	639	-0.47%
2019/11/05	2	85.60	1	83.70	83.60	1	583	0.17%
2019/11/04	4	83.73	2	84.50	84.50	2	566	0.35%
2019/11/01	4	80.00	2.5	80.76	81.30	1.5	531	0.28%
2019/10/29	0	0.00	6	77.57	76.70	-6	492	-1.22%
2019/10/24	1	74.30	0	0.00	74.30	1	484	0.21%
2019/10/23	1	74.40	0	0.00	74.30	1	492	0.20%
2019/10/22	0	0.00	1	76.80	75.90	-1	495	-0.20%
2019/10/21	1	74.20	0	0.00	74.00	1	495	0.20%
2019/10/18	1	75.50	0	0.00	75.20	1	496	0.20%
2019/10/17	1	76.20	0	0.00	75.70	1	496	0.20%
2019/10/15	0	0.00	2	76.70	76.70	-2	501	-0.40%
2019/10/14	3	76.03	0	0.00	76.20	3	501	0.60%
2019/10/09	3	79.97	0	0.00	77.00	3	497	0.60%
2019/10/08	1	77.90	1	79.50	80.10	0	486	0.00%
2019/10/04	1	79.60	0	0.00	79.00	1	486	0.21%
2019/10/02	3	80.27	4	82.33	79.50	-1	494	-0.20%
2019/10/01	4	79.65	0	0.00	80.70	4	476	0.84%
2019/09/27	1	73.60	3	76.90	77.20	-2	454	-0.44%
2019/09/25	1	75.60	20	75.04	73.80	-19	426	-4.45%
2019/09/24	20	76.37	3	73.77	76.80	17	410	4.14%
2019/09/20	0	0.00	10	71.52	71.30	-10	367	-2.72%
2019/09/19	0	0.00	2	71.70	72.20	-2	365	-0.55%
2019/09/17	0	0.00	1	71.70	71.90	-1	351	-0.28%
2019/09/16	0	0.00	2	71.65	71.40	-2	344	-0.58%
2019/09/12	1	70.70	2	70.40	70.40	-1	337	-0.30%
2019/09/11	0	0.00	3	70.73	71.00	-3	329	-0.91%
2019/09/10	5	69.94	2	68.50	68.10	3	308	0.97%
2019/09/09	0.1	67.50	0	0.00	67.90	0.1	294	0.02%
2019/09/06	1.1	67.78	1	68.00	68.00	0.1	293	0.05%
2019/09/05	1.1	68.22	1	67.70	67.60	0.1	294	0.04%
2019/09/04	2	68.90	3	67.63	68.80	-1	281	-0.35%
2019/09/02	0	0.00	2	64.90	65.00	-2	259	-0.77%
2019/08/30	0.2	61.60	0	0.00	61.80	0.2	247	0.09%
2019/08/29	1	63.50	3	62.80	61.60	-2	247	-0.81%
2019/08/27	4	62.40	1	62.80	61.70	3	238	1.26%
2019/08/26	0	60.70	0	0.00	60.70	0	237	0.00%
2019/08/22	0.1	62.00	0	0.00	62.00	0.1	236	0.06%
2019/08/21	0	0.00	3	61.67	61.80	-3	235	-1.28%
2019/08/20	0	60.50	0	0.00	60.60	0	232	0.01%
2019/08/15	1	58.00	0	0.00	58.30	1	230	0.43%
2019/08/13	1	59.00	0	0.00	58.50	1	227	0.44%
2019/08/06	4	58.30	1	59.10	59.80	3	223	1.34%
2019/08/02	1	62.00	0	0.00	61.80	1	231	0.43%
2019/08/01	0.3	62.50	0	0.00	62.70	0.3	232	0.13%
2019/07/30	3	62.60	1	62.80	63.00	2	233	0.86%
2019/07/25	1	65.60	0	0.00	66.20	1	227	0.44%
2019/07/24	1	69.90	7	69.90	69.90	-6	220	-2.73%
2019/07/23	5	70.00	0	0.00	69.70	5	212	2.36%
2019/07/18	0.3	70.50	0	0.00	70.50	0.3	201	0.12%
2019/07/17	0.2	71.00	0	0.00	71.30	0.2	195	0.09%
2019/07/12	5.3	70.45	0	0.00	69.60	5.3	192	2.74%
2019/07/11	1.3	71.65	0	0.00	70.50	1.3	194	0.67%
2019/07/08	0	0.00	3	72.00	72.20	-3	185	-1.62%
2019/07/05	0	0.00	2	69.50	70.00	-2	169	-1.18%
2019/07/02	1	66.00	0	0.00	66.00	1	195	0.51%
2019/06/28	0	0.00	2	66.00	66.30	-2	226	-0.88%
2019/06/27	1	65.00	0	0.00	64.80	1	225	0.44%
2019/04/23	0	0.00	1	68.40	69.00	-1	335	-0.30%
2019/04/22	1	68.60	0	0.00	68.40	1	334	0.30%
2019/04/19	0	0.00	1	68.30	67.90	-1	341	-0.29%
2019/04/17	1	71.40	0	0.00	69.40	1	339	0.29%
2019/04/11	0	0.00	1	69.00	69.00	-1	323	-0.31%
2019/04/10	1	70.20	0	0.00	68.80	1	319	0.31%
2019/04/08	4	71.13	1	69.60	69.50	3	306	0.98%
2019/04/03	0	0.00	1	69.90	69.80	-1	283	-0.35%
2019/03/05	6	67.73	4	66.30	66.30	2	403	0.50%
2019/02/27	6	66.23	5	65.60	65.60	1	395	0.25%
2019/02/26	5	65.50	5	65.60	65.60	0	395	0.00%
2019/02/21	0	0.00	1	66.50	66.50	-1	395	-0.25%
2019/02/20	0	0.00	5	66.90	67.10	-5	395	-1.26%
2019/02/18	0	0.00	1	64.60	64.50	-1	378	-0.26%
2019/02/13	0	0.00	1	64.30	65.00	-1	381	-0.26%
2019/02/12	1	64.20	0	0.00	64.10	1	382	0.26%
2019/01/23	1	65.60	5	65.70	65.70	-4	382	-1.04%
2019/01/21	0	0.00	6	66.10	66.10	-6	383	-1.57%
2019/01/18	9	66.33	5	66.80	65.90	4	381	1.05%
2019/01/17	10	66.00	4	64.50	64.50	6	367	1.63%
2019/01/16	4	62.90	2	63.00	63.00	2	356	0.56%
2019/01/11	2	63.50	2	62.00	62.00	0	395	0.00%
2019/01/10	0	0.00	4	65.50	65.50	-4	387	-1.03%
2019/01/09	8	66.20	0	0.00	66.10	8	391	2.04%
2019/01/08	9	65.07	0	0.00	65.60	9	391	2.30%
2019/01/04	6	62.60	8	63.00	63.00	-2	404	-0.49%
2019/01/02	0	0.00	9	64.00	64.00	-9	411	-2.19%
2018/12/28	1	65.10	6	65.00	65.00	-5	412	-1.21%
2018/12/27	5	66.80	3	65.50	65.50	2	417	0.48%
2018/12/26	6	66.43	0	0.00	65.00	6	415	1.44%
2018/12/25	8	64.35	0	0.00	64.20	8	408	1.96%
2018/12/24	0	0.00	5	65.70	65.70	-5	406	-1.23%
2018/12/22	10	65.90	12	65.73	65.50	-2	401	-0.50%
2018/12/21	1	61.40	0	0.00	62.90	1	387	0.26%
2018/12/19	0	0.00	1	64.80	64.30	-1	384	-0.26%
2018/12/17	2	67.15	1	66.40	66.40	1	384	0.26%
2018/12/13	0	0.00	1	66.30	66.30	-1	388	-0.26%
2018/12/12	1	68.70	0	0.00	67.00	1	385	0.26%
2018/12/11	0	0.00	1	68.10	69.50	-1	383	-0.26%
2018/12/10	7	66.20	2	66.55	66.00	5	384	1.30%
2018/12/07	1	67.20	0	0.00	67.00	1	390	0.26%
2018/12/05	5	69.54	4	70.80	70.80	1	394	0.25%
2018/12/03	3	72.93	3	74.07	71.80	0	396	0.00%
2018/11/30	1	70.70	1	72.00	71.00	0	365	0.00%
2018/11/29	1	67.00	4	70.33	72.00	-3	354	-0.85%
2018/11/28	9	62.99	10	65.70	66.00	-1	311	-0.32%
2018/11/27	5	60.10	5	62.20	62.20	0	300	0.00%
2018/11/22	10	60.00	10	59.70	59.70	0	308	0.00%
2018/11/21	0	0.00	13	59.50	59.50	-13	309	-4.20%
2018/11/20	1	59.00	0	0.00	59.00	1	322	0.31%
2018/11/15	1	58.80	0	0.00	59.00	1	343	0.29%
2018/11/14	9	59.77	0	0.00	59.40	9	350	2.57%
2018/11/13	5	57.30	0	0.00	57.70	5	350	1.43%
2018/11/08	0	0.00	2	58.90	58.20	-2	360	-0.55%
2018/11/07	0	0.00	1	58.40	58.90	-1	363	-0.27%
2018/10/31	1	55.70	0	0.00	55.70	1	364	0.27%
2018/10/26	1	55.50	0	0.00	55.40	1	363	0.28%
2018/10/24	1	58.40	0	0.00	58.80	1	355	0.28%
2018/10/05	2	68.50	0	0.00	65.10	2	320	0.62%
2018/08/27	0	0.00	3	75.17	75.50	-3	350	-0.86%
2018/08/24	0	0.00	2	74.20	73.60	-2	342	-0.58%
2018/08/02	1	78.20	0	0.00	78.00	1	555	0.18%
2018/07/31	1	78.40	0	0.00	78.60	1	553	0.18%
2018/07/30	1	78.40	0	0.00	78.30	1	551	0.18%
2018/07/27	2	79.00	0	0.00	79.50	2	550	0.36%
2018/06/15	0	0.00	1	94.30	94.50	-1	554	-0.18%
2018/05/30	7	94.14	7	93.79	93.60	0	494	0.00%
2018/05/25	0	0.00	1	97.30	94.60	-1	468	-0.21%
2018/05/18	2	97.40	1	100.50	96.40	1	404	0.25%
2018/05/17	4	98.55	3.1	96.57	96.40	0.9	363	0.24%
2018/03/22	0	0.00	1	89.50	88.80	-1	716	-0.14%
2018/03/19	1	89.20	0	0.00	89.50	1	721	0.14%
2018/03/13	0	0.00	6	89.30	89.20	-6	778	-0.77%
2018/03/12	0	0.00	1	90.00	90.20	-1	788	-0.13%
2018/03/08	0	0.00	2	87.20	87.30	-2	824	-0.24%
2018/03/07	0	0.00	1	85.10	86.00	-1	829	-0.12%
2018/03/06	0	0.00	4	84.60	84.00	-4	853	-0.47%
2018/02/12	0	0.00	1	83.10	83.00	-1	1,143	-0.09%
2018/02/08	0	0.00	1	86.70	87.10	-1	1,153	-0.09%
2018/02/06	0	0.00	1	85.70	85.50	-1	1,191	-0.08%
2018/02/02	1	96.10	0	0.00	96.10	1	1,277	0.08%
2018/01/25	1	101.50	1	101.50	100.50	0	1,350	0.00%
2018/01/24	9	108.89	12	108.21	106.50	-3	1,323	-0.23%
2018/01/23	1	107.50	0	0.00	107.00	1	1,294	0.08%
2018/01/22	3	108.00	0	0.00	107.00	3	1,270	0.24%
2018/01/19	0	0.00	10	103.50	103.50	-10	1,237	-0.81%
2018/01/18	2	108.00	3	107.33	104.00	-1	1,228	-0.08%
2018/01/16	1	101.00	0	0.00	100.00	1	1,167	0.09%
2018/01/15	5	101.50	5	100.00	102.00	0	1,167	0.00%
2018/01/12	6	102.83	9	102.22	100.00	-3	1,170	-0.26%
2018/01/11	10	97.95	0	0.00	101.00	10	1,170	0.85%
2018/01/10	0	0.00	1	96.60	98.60	-1	1,150	-0.09%
2018/01/04	5	97.70	5	97.70	97.70	0	1,126	0.00%
2018/01/03	5	97.00	6	97.25	97.00	-1	1,130	-0.09%
2018/01/02	1	98.00	0	0.00	97.20	1	1,119	0.09%