牧德 (3563)-永豐金-台南券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
374.5
漲跌
▲0.5
漲幅
+0.13%
成交量
1,747張
產業
上市光電類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	372.75	2	372.25	374.50	0	1,812	0.00%
2024/05/30	1.4	381.79	2.4	376.02	374.00	-1	1,795	-0.05%
2024/05/29	4	383.65	4	385.13	383.50	0	1,803	0.00%
2024/05/28	4.4	385.21	3	389.17	391.00	1.4	1,804	0.08%
2024/05/27	1	382.00	1	378.50	378.50	0	1,800	0.00%
2024/05/24	1.7	362.34	1	378.00	379.50	0.7	1,802	0.04%
2024/05/23	6.4	369.56	9.6	370.83	366.00	-3.1	1,793	-0.18%
2024/05/22	1.1	401.18	0	0.00	401.00	1.1	1,777	0.06%
2024/05/21	0	0.00	1	396.00	399.00	-1	1,787	-0.06%
2024/05/20	0.2	400.74	1	393.00	396.00	-0.8	1,801	-0.04%
2024/05/17	2.4	402.52	2	404.75	403.50	0.4	1,825	0.02%
2024/05/16	1.1	401.64	3	402.00	398.00	-1.9	1,867	-0.10%
2024/05/15	2.2	404.11	1.2	394.83	392.00	1	1,896	0.05%
2024/05/14	1	394.97	2.4	394.49	396.50	-1.3	1,930	-0.07%
2024/05/13	0.5	391.68	0	394.50	392.00	0.5	1,960	0.03%
2024/05/10	2.5	398.64	3.3	398.70	400.00	-0.8	1,967	-0.04%
2024/05/09	10	404.32	1.7	408.46	391.00	8.3	1,966	0.42%
2024/05/08	1	436.00	0	0.00	433.50	1	1,946	0.05%
2024/05/07	2.2	434.29	6	435.08	435.00	-3.8	1,965	-0.19%
2024/05/06	0.1	428.59	0.5	430.00	423.50	-0.4	1,971	-0.02%
2024/05/03	3.2	440.75	0.8	439.26	433.00	2.4	1,989	0.12%
2024/05/02	5.3	444.69	6.3	441.96	440.50	-1	2,018	-0.05%
2024/04/30	4	467.25	4	467.13	468.00	0	1,994	0.00%
2024/04/29	8.1	465.07	9.2	472.39	457.00	-1.2	1,990	-0.06%
2024/04/26	1.2	445.77	7.3	441.16	447.00	-6.1	1,922	-0.31%
2024/04/25	0.1	409.40	0	0.00	406.50	0.1	1,884	0.01%
2024/04/24	4.7	396.70	4.1	404.11	411.00	0.7	1,871	0.04%
2024/04/23	6.3	390.05	6	385.50	383.00	0.3	1,844	0.01%
2024/04/22	17.2	395.07	2.1	397.96	391.00	15.2	1,814	0.84%
2024/04/19	11.4	430.26	19.4	419.56	420.00	-8	1,779	-0.45%
2024/04/18	8.4	430.15	9.9	441.48	443.50	-1.5	1,713	-0.09%
2024/04/17	6	428.00	11.1	430.16	426.00	-5.1	1,674	-0.30%
2024/04/16	5.3	394.45	6	399.25	403.00	-0.7	1,623	-0.05%
2024/04/15	7.3	399.08	3.2	407.97	400.50	4.1	1,596	0.26%
2024/04/12	3.5	412.35	8.3	414.71	413.00	-4.8	1,570	-0.31%
2024/04/11	3.2	397.70	3	377.67	396.00	0.2	1,533	0.01%
2024/04/10	1.1	379.09	0	0.00	379.00	1.1	1,514	0.07%
2024/04/09	0.1	385.00	2	383.00	384.50	-1.9	1,501	-0.13%
2024/04/08	1	391.00	0	393.00	391.00	1	1,489	0.07%
2024/04/03	1.1	389.86	0	390.00	396.00	1.1	1,478	0.07%
2024/04/02	0.2	406.00	0.4	405.00	400.50	-0.2	1,456	-0.01%
2024/04/01	4	406.63	0	0.00	409.00	4	1,442	0.28%
2024/03/29	7	410.57	11.1	408.84	410.50	-4.1	1,426	-0.29%
2024/03/28	4.1	395.68	1	400.99	386.50	3.1	1,375	0.23%
2024/03/27	2	392.74	2.1	391.36	394.50	-0.1	1,345	-0.01%
2024/03/26	0.1	396.50	2	401.00	380.00	-1.9	1,318	-0.14%
2024/03/25	6	393.00	0.2	389.54	382.50	5.8	1,274	0.45%
2024/03/22	8	354.94	4	358.38	374.50	4	1,228	0.33%
2024/03/21	5.1	337.04	6	339.17	340.50	-0.9	1,174	-0.08%
2024/03/20	6	341.42	7	339.00	337.00	-1	1,152	-0.09%
2024/03/19	6.5	346.45	1	345.50	345.00	5.5	1,130	0.48%
2024/03/18	3	323.33	4	327.38	342.00	-1	1,067	-0.09%
2024/03/15	0.1	315.00	0	0.00	311.00	0.1	1,014	0.01%
2024/03/14	2	308.50	2.2	313.55	308.50	-0.2	1,022	-0.02%
2024/03/13	9	323.44	11	318.64	317.00	-2	1,029	-0.19%
2024/03/12	0.1	327.00	5	325.40	328.00	-4.9	1,006	-0.49%
2024/03/11	2.4	302.93	2	311.50	313.00	0.4	979	0.04%
2024/03/08	5.6	306.33	0.1	297.00	299.50	5.5	966	0.57%
2024/03/07	5	321.38	3	321.83	321.00	2	928	0.22%
2024/03/06	4	307.15	3	304.33	316.00	1	904	0.11%
2024/03/05	1.3	301.99	0	305.84	302.50	1.2	875	0.14%
2024/03/04	0.4	307.11	0.2	307.50	304.50	0.2	866	0.02%
2024/03/01	0.1	315.15	0	0.00	312.00	0.1	849	0.02%
2024/02/29	0	0.00	0	315.50	318.00	0	838	0.00%
2024/02/27	0	0.00	2	313.50	316.00	-2	827	-0.24%
2024/02/26	1	322.02	1	329.00	322.50	0	812	0.00%
2024/02/23	2	316.87	4	319.50	315.00	-2	784	-0.25%
2024/02/22	5.1	307.59	2	309.00	308.50	3.1	751	0.41%
2024/02/21	2.1	315.51	0	0.00	307.50	2.1	748	0.28%
2024/02/20	5	311.70	2.1	316.52	316.50	2.9	738	0.39%
2024/02/19	4	316.00	9	319.00	310.00	-5	711	-0.70%
2024/02/16	1.3	305.85	3	306.83	318.00	-1.7	664	-0.26%
2024/02/15	10	298.40	7.4	303.65	302.50	2.6	623	0.42%
2024/02/05	5	286.30	6	291.92	293.00	-1	573	-0.17%
2024/02/02	3	273.67	5	277.70	280.50	-2	538	-0.37%
2024/02/01	1	271.00	0	0.00	274.50	1	523	0.19%
2024/01/31	2	278.75	2	276.50	275.50	0	502	0.00%
2024/01/30	1	271.00	1	274.44	280.50	0	479	0.00%
2024/01/29	1	261.00	9	265.56	269.50	-8	453	-1.76%
2024/01/26	8.8	259.09	3	260.33	260.50	5.8	425	1.37%
2024/01/25	4	251.63	10	263.29	265.50	-6	393	-1.53%
2024/01/24	0	0.00	2	243.50	244.00	-2	340	-0.59%
2024/01/23	1	242.48	15	240.73	239.00	-14	322	-4.34%
2024/01/22	0	221.50	1	222.00	222.00	-1	292	-0.34%
2024/01/18	1	222.00	0	0.00	220.00	1	287	0.35%
2024/01/17	1	220.00	0	0.00	222.00	1	284	0.35%
2024/01/16	1	223.00	0	0.00	223.00	1	279	0.36%
2024/01/15	0	0.00	1	220.00	222.00	-1	271	-0.37%
2024/01/10	1	209.00	0	209.00	209.00	1	262	0.37%
2024/01/09	2	211.00	0	0.00	211.00	2	263	0.76%
2024/01/05	1	206.00	0	0.00	206.00	1	261	0.38%
2024/01/03	1	208.50	0.3	210.00	208.50	0.7	259	0.27%
2024/01/02	1	215.50	0	0.00	213.00	1	259	0.39%
2023/12/28	1	216.00	0	0.00	215.00	1	263	0.38%
2023/12/27	0.1	221.00	0	0.00	219.00	0.1	263	0.05%
2023/12/26	0.2	218.29	3	215.33	218.00	-2.8	258	-1.09%
2023/12/25	2	212.00	0	0.00	211.50	2	253	0.79%
2023/12/21	0	0.00	4	214.00	208.00	-4	247	-1.61%
2023/12/19	0	0.00	0.5	213.50	214.00	-0.5	236	-0.21%
2023/12/18	4	218.50	0	0.00	217.50	4	234	1.71%
2023/12/13	0	0.00	1	221.50	221.50	-1	229	-0.44%
2023/12/12	2	223.00	1	227.11	222.50	1	229	0.42%
2023/12/11	0	0.00	3.2	218.59	222.00	-3.2	228	-1.40%
2023/12/08	1	217.00	10.1	218.50	217.00	-9.1	208	-4.36%
2023/12/06	1	213.00	7.1	210.35	215.00	-6.1	185	-3.29%
2023/12/05	0	0.00	1	200.00	199.50	-1	170	-0.59%
2023/12/04	2	197.75	0	0.00	197.50	2	168	1.19%
2023/11/30	1	195.50	1	198.00	198.00	0	168	0.00%
2023/11/29	3	197.00	0	0.00	196.50	3	168	1.78%
2023/11/28	0.1	198.00	1	198.50	198.50	-1	169	-0.56%
2023/11/27	4	198.38	0	0.00	196.50	4	169	2.37%
2023/11/24	1.1	200.00	0	0.00	199.50	1.1	172	0.64%
2023/11/22	0.1	201.50	0	0.00	201.50	0.1	174	0.06%
2023/11/21	1	205.00	1.2	207.42	204.50	-0.2	174	-0.11%
2023/11/20	0.2	208.25	8.3	206.42	207.50	-8.1	172	-4.69%
2023/11/17	0.2	201.88	5	200.60	198.50	-4.8	161	-2.97%
2023/11/16	1	192.00	9	191.33	193.00	-8	152	-5.23%
2023/11/15	3.1	186.52	3	188.50	186.50	0.1	148	0.03%
2023/11/14	0	0.00	1	187.50	187.00	-1	149	-0.67%
2023/11/13	1	182.50	2	185.00	185.50	-1	155	-0.64%
2023/11/10	5	182.10	0	0.00	182.00	5	156	3.19%
2023/11/09	5	183.50	0	0.00	183.00	5	157	3.17%
2023/11/08	1	189.00	0	0.00	189.00	1	154	0.65%
2023/11/07	6	189.83	3	190.33	189.00	3	155	1.94%
2023/11/03	1	182.50	0	0.00	181.00	1	154	0.65%
2023/11/01	1	178.00	0	0.00	177.50	1	164	0.61%
2023/10/31	0	182.07	0	0.00	179.50	0	166	0.02%
2023/10/25	0	185.00	0	0.00	184.00	0	179	0.00%
2023/10/24	0	183.50	0	0.00	182.00	0	180	0.01%
2023/10/23	0	0.00	2	183.00	183.00	-2	183	-1.09%
2023/10/20	3	181.50	0	0.00	182.50	3	185	1.62%
2023/10/19	0.1	186.00	0	0.00	183.50	0.1	189	0.05%
2023/10/17	1.1	188.36	0	0.00	185.50	1.1	185	0.59%
2023/10/16	0	191.00	0	0.00	189.00	0	185	0.01%
2023/10/13	3.1	192.24	0	0.00	191.00	3.1	193	1.60%
2023/10/12	1	194.00	0	0.00	195.50	1	193	0.52%
2023/10/05	1	197.00	0	0.00	197.00	1	205	0.49%
2023/09/05	1	205.00	1	208.50	205.00	0	394	0.00%
2023/09/04	3.1	203.48	0	0.00	203.50	3.1	435	0.70%
2023/08/30	0	0.00	3	197.33	197.50	-3	473	-0.63%
2023/08/23	2	191.00	0	0.00	191.50	2	474	0.42%
2023/08/22	0.1	192.49	0	0.00	190.50	0.1	479	0.02%
2023/08/11	2	199.50	0	0.00	200.00	2	509	0.39%
2023/08/09	0	202.00	0	0.00	202.50	0	506	0.00%
2023/08/08	3.1	200.44	2	201.75	203.00	1.1	504	0.22%
2023/08/07	0	0.00	1	204.50	206.50	-1	499	-0.20%
2023/08/01	1	218.00	0	0.00	219.00	1	491	0.20%
2023/07/28	2	218.03	0	0.00	219.00	2	492	0.41%
2023/07/27	0	0.00	1	220.00	220.00	-1	498	-0.20%
2023/07/26	1.1	214.88	0	0.00	215.50	1.1	501	0.22%
2023/07/25	0.1	223.00	0	0.00	222.00	0.1	498	0.02%
2023/07/24	0	0.00	1	218.00	218.00	-1	497	-0.20%
2023/07/18	1	227.95	0	0.00	224.00	1	502	0.20%
2023/07/17	1	231.50	1	233.50	233.50	0	492	0.00%
2023/07/14	1	237.00	0	0.00	238.00	1	490	0.20%
2023/07/10	1	235.00	0	0.00	234.00	1	477	0.21%
2023/07/06	4	237.00	0	0.00	235.50	4	472	0.85%
2023/07/05	4	244.00	2	245.00	243.50	2	461	0.44%
2023/07/04	8	240.00	19	239.32	247.00	-11	457	-2.40%
2023/07/03	0	0.00	1	234.00	234.50	-1	440	-0.23%
2023/06/30	0	0.00	7	232.00	232.00	-7	438	-1.60%
2023/06/29	7	231.71	1	231.50	233.00	6	435	1.38%
2023/06/28	0	0.00	2.1	230.83	225.50	-2.1	427	-0.49%
2023/06/27	0	0.00	1	229.00	222.50	-1	413	-0.24%
2023/06/21	0	0.00	1	225.00	224.50	-1	408	-0.25%
2023/06/16	1	217.00	1	220.00	221.00	0	391	0.00%
2023/06/15	3	223.00	4	220.25	220.50	-1	389	-0.26%
2023/06/14	5	220.50	5	224.10	225.00	0	380	0.00%
2023/06/13	1	203.50	0	0.00	214.00	1	355	0.29%
2023/06/12	1	203.96	1	203.00	202.00	0	341	0.00%
2023/06/09	1	205.00	1	202.50	202.00	0	337	0.00%
2023/06/08	5	216.50	1	210.00	206.00	4	321	1.24%
2023/06/07	1	221.00	7.2	228.00	228.00	-6.2	281	-2.20%
2023/06/06	0	0.00	1	212.50	215.50	-1	260	-0.38%
2023/05/31	0	0.00	1	208.50	207.50	-1	260	-0.38%
2023/05/30	1	205.00	0	0.00	204.00	1	261	0.38%
2023/05/29	0	209.50	0	0.00	208.50	0	262	0.01%
2023/05/26	2.2	211.32	1	214.00	210.00	1.2	265	0.46%
2023/05/25	0	0.00	1	216.50	216.50	-1	263	-0.38%
2023/05/24	1	214.50	1	216.50	217.50	0	275	0.00%
2023/05/22	12	216.63	10	220.50	215.00	2	300	0.67%
2023/05/10	0	0.00	1	194.00	195.00	-1	276	-0.36%
2023/05/05	0	0.00	1	196.50	198.00	-1	275	-0.36%
2023/05/04	0	0.00	4	192.00	193.00	-4	271	-1.48%
2023/05/03	5	193.40	0	0.00	194.00	5	270	1.85%
2023/05/02	0	0.00	1	191.50	189.00	-1	263	-0.38%
2023/04/25	3	192.67	1	186.50	186.50	2	260	0.77%
2023/04/18	1	191.00	0	0.00	190.50	1	252	0.40%
2023/04/13	1	188.50	0	0.00	187.50	1	249	0.40%
2023/04/10	0	192.00	0	0.00	192.00	0	244	0.00%
2023/03/20	0	0.00	1	186.50	185.50	-1	204	-0.49%
2023/03/16	0	0.00	0.2	178.00	178.50	-0.2	196	-0.11%
2023/03/15	0.2	181.00	0	0.00	179.00	0.2	194	0.11%
2023/03/13	0.1	179.00	0	0.00	175.00	0.1	191	0.05%
2023/03/08	0	0.00	0.1	184.00	181.00	-0.1	184	-0.05%
2023/03/07	0	178.50	0.5	180.15	182.50	-0.5	177	-0.28%
2023/03/03	0	0.00	0.4	178.54	176.00	-0.4	174	-0.23%
2023/03/01	0	0.00	0.3	175.17	177.00	-0.3	166	-0.18%
2023/02/24	0.1	171.80	0	0.00	170.50	0.1	162	0.08%
2023/02/23	0.2	176.50	1	176.00	176.00	-0.8	158	-0.50%
2023/02/22	2	178.50	0	178.00	176.00	2	154	1.28%
2023/02/20	11	174.95	11	175.95	176.00	0	136	0.00%
2023/02/09	0	154.00	1	152.50	151.50	-1	102	-0.98%
2023/01/30	0.1	147.50	0	0.00	147.50	0.1	92	0.15%
2023/01/13	0	0.00	1	138.50	139.00	-1	90	-1.10%
2023/01/05	1	137.00	0	0.00	136.00	1	92	1.08%
2022/11/29	0	0.00	1	136.50	137.50	-1	92	-1.09%
2022/11/25	1	139.50	0	0.00	137.00	1	92	1.08%
2022/11/22	1	132.51	0	0.00	133.00	1	90	1.12%
2022/11/16	0	134.00	0	0.00	135.00	0	98	0.00%
2022/11/09	0	0.00	0.1	128.57	129.50	-0.1	105	-0.08%
2022/11/07	0	0.00	0	125.00	125.00	0	104	-0.02%
2022/11/03	0	0.00	0.1	122.50	122.50	-0.1	102	-0.10%
2022/11/02	0.1	119.70	0.1	122.00	122.00	0	102	0.00%
2022/10/26	0.1	115.50	0	0.00	114.00	0.1	99	0.07%
2022/10/21	0.1	116.00	0	0.00	116.50	0.1	98	0.06%
2022/10/19	0	122.00	0	0.00	119.00	0	95	0.03%
2022/10/07	0.1	130.50	0	0.00	128.50	0.1	93	0.05%
2022/10/06	0.2	133.00	0	0.00	131.50	0.2	94	0.26%
2022/10/05	0	133.00	0	0.00	132.00	0	95	0.01%
2022/09/23	1	135.01	0	0.00	135.50	1	103	0.97%
2022/09/13	0	141.50	0	0.00	141.00	0	108	0.00%
2022/09/07	0	0.00	1	140.00	141.50	-1	115	-0.86%
2022/09/02	0	153.50	0	0.00	151.00	0	116	0.01%
2022/08/22	0	0.00	0.1	164.00	157.50	-0.1	101	-0.07%
2022/08/15	1	146.97	0	147.50	147.50	1	85	1.20%
2022/08/11	0	140.50	0	0.00	139.00	0	84	0.03%
2022/08/09	0	137.50	0	0.00	139.00	0	86	0.03%
2022/08/01	0	142.00	0	0.00	142.00	0	90	0.01%
2022/07/18	0	0.00	0.1	140.00	140.00	-0.1	97	-0.10%
2022/07/15	0	0.00	0.1	140.00	139.00	-0.1	96	-0.05%
2022/07/13	0	135.00	0	0.00	135.00	0	94	0.03%
2022/07/12	0	135.00	0	0.00	133.00	0	95	0.03%
2022/07/11	0	136.00	0	0.00	135.50	0	96	0.01%
2022/07/04	1	132.00	0	0.00	132.00	1	94	1.06%
2022/07/01	0	134.79	2	137.25	131.50	-2	93	-2.09%
2022/06/29	0.1	148.05	0	0.00	146.50	0.1	89	0.06%
2022/06/28	0	150.40	0	0.00	149.50	0	89	0.02%
2022/05/20	0	0.00	0.1	188.50	187.00	-0.1	124	-0.04%
2022/05/19	0	0.00	0.1	186.00	186.00	-0.1	128	-0.06%
2022/05/18	0	0.00	0	185.00	184.00	0	130	-0.02%
2022/05/11	0	0.00	0.1	177.50	177.00	-0.1	158	-0.08%
2022/05/10	0	175.50	0	0.00	177.50	0	186	0.01%
2022/05/06	0	181.50	0	0.00	181.50	0	193	0.02%
2022/05/05	0.1	186.00	0	0.00	184.50	0.1	195	0.04%
2022/04/29	0.1	184.97	0	0.00	184.00	0.1	209	0.06%
2022/04/28	0	182.00	0	0.00	184.00	0	213	0.01%
2022/04/27	0	183.50	0	0.00	182.00	0	216	0.00%
2022/04/21	0.1	197.33	0	0.00	196.50	0.1	240	0.03%
2022/04/20	0	199.00	0	0.00	196.50	0	244	0.01%
2022/04/19	0.1	197.00	0	0.00	196.50	0.1	252	0.04%
2022/04/18	0	198.00	0	0.00	195.50	0	262	0.01%
2022/04/15	0.1	200.70	0	0.00	198.00	0.1	269	0.02%
2022/04/13	0	201.00	0	0.00	202.00	0	332	0.00%
2022/04/12	0.1	200.71	0	0.00	200.00	0.1	344	0.02%
2022/04/11	0	202.00	1	202.00	200.50	-1	361	-0.27%
2022/04/08	0	210.50	0	0.00	210.00	0	378	0.01%
2022/04/07	0.1	212.58	0	0.00	209.00	0.1	416	0.01%
2022/03/18	0	215.00	0.1	216.00	214.50	0	464	-0.01%
2022/03/17	0	0.00	0	213.50	214.00	0	465	-0.01%
2022/03/14	0	0.00	1	214.50	212.50	-1	461	-0.22%
2022/03/11	0	0.00	0	214.00	213.00	0	462	-0.01%
2022/03/10	0	0.00	0	215.50	214.50	0	461	0.00%
2022/03/09	1	210.05	0	0.00	210.50	1	459	0.23%
2022/03/08	0	213.14	0	0.00	208.50	0	458	0.01%
2022/03/07	0	215.00	0	0.00	213.50	0	454	0.00%
2022/03/02	1.1	220.02	0	0.00	220.00	1.1	469	0.22%
2022/02/25	2	221.00	0	0.00	217.50	2	470	0.42%
2022/02/24	20.1	222.51	0	0.00	221.50	20.1	467	4.30%
2022/02/23	0.1	230.63	0	0.00	229.50	0.1	466	0.02%
2022/02/22	0.1	229.72	1	229.00	229.00	-0.9	464	-0.19%
2022/02/18	2.1	227.54	0	0.00	229.50	2.1	462	0.44%
2022/02/17	1	230.00	0	0.00	230.00	1	461	0.22%
2022/02/11	0.1	235.50	0	0.00	234.00	0.1	444	0.01%
2022/02/10	5	237.00	0	0.00	233.50	5	438	1.14%
2022/01/19	0	0.00	0.1	248.00	247.50	-0.1	399	-0.01%
2022/01/18	0.1	248.50	0	0.00	244.50	0.1	395	0.03%
2022/01/17	0	0.00	1	240.00	244.00	-1	391	-0.26%
2022/01/14	1	237.00	0	0.00	237.00	1	380	0.26%
2022/01/12	1	250.50	0	0.00	250.50	1	369	0.27%
2022/01/07	1	274.50	2	271.75	257.00	-1	346	-0.29%
2022/01/06	0	0.00	0.1	284.00	285.00	-0.1	303	-0.03%
2022/01/05	0	0.00	0.1	279.50	281.00	-0.1	286	-0.03%
2022/01/04	1	280.00	0	0.00	281.00	1	275	0.36%
2021/12/30	1	268.50	1.3	280.20	279.00	-0.3	237	-0.11%
2021/12/29	1	256.50	4.1	256.00	256.50	-3.1	200	-1.52%
2021/12/28	1	255.50	1	255.50	255.00	0	195	0.00%
2021/12/27	0	0.00	2	254.00	254.50	-2	189	-1.05%
2021/12/24	0	0.00	1.1	243.39	241.50	-1.1	178	-0.60%
2021/12/22	1	240.50	0	0.00	240.50	1	177	0.56%
2021/12/20	0	0.00	0.1	236.00	234.50	-0.1	172	-0.04%
2021/12/17	0	0.00	0.1	235.50	236.00	-0.1	172	-0.03%
2021/12/16	0	0.00	1	233.00	232.50	-1	171	-0.58%
2021/12/14	1.1	227.22	0	0.00	228.00	1.1	172	0.62%
2021/12/13	0	0.00	0	235.00	233.50	0	173	-0.02%
2021/12/10	0	0.00	0	231.00	230.00	0	172	-0.03%
2021/12/09	0	0.00	0	234.50	232.00	0	173	0.00%
2021/12/07	0.1	233.50	0	0.00	231.50	0.1	174	0.03%
2021/12/03	0	0.00	0.1	235.00	234.00	-0.1	177	-0.03%
2021/12/02	0.1	232.00	0	0.00	233.50	0.1	183	0.03%
2021/11/30	0	0.00	1	232.50	236.50	-1	192	-0.52%
2021/11/29	1	226.00	0	0.00	229.00	1	188	0.53%
2021/11/26	0	232.00	0	0.00	230.00	0	193	0.02%
2021/11/25	0	0.00	0.1	238.14	236.00	-0.1	192	-0.07%
2021/11/22	0	0.00	1	239.50	245.50	-1	198	-0.50%
2021/11/19	0.1	231.50	0	0.00	231.00	0.1	200	0.02%
2021/11/18	1.1	231.11	0	0.00	231.00	1.1	209	0.53%
2021/11/17	0	232.50	0.1	240.50	232.50	-0.1	212	-0.02%
2021/11/12	0	236.00	0	0.00	235.50	0	224	0.01%
2021/11/09	0	0.00	1	239.50	238.50	-1	261	-0.38%
2021/11/04	1	243.00	0	0.00	238.00	1	304	0.33%
2021/11/01	0	0.00	1	241.00	240.50	-1	350	-0.29%
2021/10/28	0	0.00	0	235.50	238.00	0	380	-0.01%
2021/10/21	0	0.00	0	231.00	232.50	0	406	-0.01%
2021/10/19	0	0.00	1.1	226.94	227.00	-1.1	406	-0.26%
2021/10/18	0	0.00	1	222.00	221.50	-1	406	-0.25%
2021/10/15	1	223.50	0	0.00	222.00	1	406	0.25%
2021/10/14	0.1	218.50	0	0.00	218.50	0.1	408	0.01%
2021/10/13	0.1	222.50	0	0.00	219.50	0.1	410	0.01%
2021/10/12	1	223.00	0	0.00	224.00	1	410	0.24%
2021/10/07	1	228.00	2	227.50	228.50	-1	412	-0.24%
2021/10/06	1	223.00	0	0.00	222.50	1	415	0.24%
2021/10/04	0	0.00	0.1	223.00	218.00	-0.1	422	-0.01%
2021/10/01	1	221.60	0	0.00	219.50	1	426	0.24%
2021/09/30	0	229.46	0	0.00	229.00	0	423	0.01%
2021/09/29	0	230.50	0	233.50	228.50	0	427	0.01%
2021/09/28	0	232.38	0	0.00	234.00	0	426	0.01%
2021/09/27	0.1	233.25	0	0.00	232.00	0.1	427	0.01%
2021/09/24	0.1	232.50	0	0.00	232.50	0.1	427	0.01%
2021/09/23	1.1	233.91	0	0.00	232.00	1.1	426	0.25%
2021/09/22	1	231.50	0	0.00	231.50	1	426	0.23%
2021/09/17	0	234.00	0	0.00	235.00	0	426	0.00%
2021/09/16	0.2	231.34	0	0.00	232.50	0.2	426	0.04%
2021/09/15	0.1	233.50	0	0.00	231.50	0.1	425	0.01%
2021/09/13	0	239.00	0	0.00	235.50	0	425	0.01%
2021/09/09	2	230.00	2	236.00	240.00	0	429	0.00%
2021/09/08	0.1	239.20	0	0.00	234.00	0.1	431	0.03%
2021/09/07	1.1	244.85	0	0.00	239.50	1.1	429	0.25%
2021/09/06	2	246.00	0	0.00	244.00	2	424	0.48%
2021/09/02	0	0.00	1	250.00	250.00	-1	418	-0.24%
2021/09/01	0	255.50	0.2	256.00	255.00	-0.2	411	-0.04%
2021/08/31	0	259.50	0	0.00	258.00	0	403	0.00%
2021/08/25	1	267.00	0	0.00	267.50	1	392	0.26%
2021/08/19	0	0.00	2	262.00	253.00	-2	371	-0.54%
2021/08/17	0	0.00	1	259.50	259.00	-1	361	-0.28%
2021/08/13	1.2	284.00	1	288.50	279.50	0.2	344	0.06%
2021/08/12	0	0.00	1.7	288.92	290.50	-1.7	325	-0.53%
2021/08/11	4	281.00	0	0.00	278.00	4	299	1.33%
2021/08/06	0.4	285.00	1.2	286.91	286.00	-0.8	282	-0.28%
2021/08/05	0	0.00	1.7	288.42	286.00	-1.7	267	-0.64%
2021/08/04	1.2	286.92	1	284.50	281.50	0.2	256	0.08%
2021/08/02	1	265.50	1	267.50	276.50	0	233	0.00%
2021/07/30	0	0.00	0	259.50	260.00	0	212	-0.02%
2021/07/29	0	250.50	0	0.00	250.00	0	209	0.01%
2021/07/28	0	250.50	0	0.00	249.00	0	215	0.01%
2021/07/26	0	253.50	0	0.00	256.00	0	222	0.01%
2021/07/20	1	255.00	2	254.00	253.00	-1	226	-0.44%
2021/07/19	1	263.00	0	0.00	262.50	1	225	0.44%
2021/07/13	0	264.00	1	263.50	262.50	-1	231	-0.42%
2021/07/12	1	268.50	2	270.50	267.00	-1	230	-0.43%
2021/07/02	0	0.00	2	260.50	260.00	-2	268	-0.75%
2021/06/29	0	0.00	1	261.00	260.50	-1	275	-0.36%
2021/06/25	0	0.00	3	261.00	259.00	-3	277	-1.08%
2021/06/22	1	253.00	0	0.00	252.00	1	279	0.36%
2021/06/18	3	260.00	1	265.00	260.00	2	292	0.68%
2021/06/09	1	240.00	0	0.00	239.50	1	288	0.35%
2021/06/03	0	240.00	0	0.00	239.50	0	294	0.00%
2021/05/31	3	240.33	0	0.00	240.50	3	298	1.00%
2021/05/26	0	0.00	5	240.00	239.00	-5	318	-1.57%
2021/05/25	1	234.50	0	0.00	233.50	1	319	0.31%
2021/05/14	0	0.00	0.1	232.00	226.50	-0.1	355	-0.01%
2021/05/13	0	0.00	1	229.00	232.50	-1	365	-0.27%
2021/05/12	5	223.50	0	240.00	225.50	5	367	1.36%
2021/05/11	1	245.50	0.1	253.50	244.00	0.9	357	0.25%
2021/05/06	0	262.00	0	0.00	258.00	0	358	0.01%
2021/05/05	1.2	260.55	2	264.00	259.00	-0.8	359	-0.22%
2021/05/04	0.1	275.50	3.1	269.76	269.00	-3.1	358	-0.85%
2021/05/03	0	0.00	0.1	280.50	275.00	-0.1	357	-0.03%
2021/04/29	0	0.00	1.1	282.46	281.50	-1.1	364	-0.30%
2021/04/28	2.1	282.39	0	0.00	279.00	2.1	373	0.55%
2021/04/27	0.1	277.75	2	277.00	277.50	-1.9	378	-0.50%
2021/04/26	0.2	279.10	0	0.00	276.00	0.2	383	0.05%
2021/04/23	0.1	278.00	0	0.00	277.50	0.1	391	0.01%
2021/04/22	1.1	280.68	0	0.00	275.50	1.1	394	0.28%
2021/04/14	1	277.00	0	0.00	280.50	1	403	0.25%
2021/04/13	1	289.00	0	0.00	286.00	1	402	0.25%
2021/04/12	1	297.00	1	293.00	293.00	0	399	0.00%
2021/04/09	2	299.00	1	298.50	297.50	1	400	0.25%
2021/04/08	1	298.00	1	299.00	297.00	0	395	0.00%
2021/03/26	0	0.00	1	287.00	288.00	-1	370	-0.27%
2021/03/23	1	288.00	0	0.00	288.00	1	369	0.27%
2021/03/22	0	0.00	0.1	278.97	279.00	-0.1	361	-0.03%
2021/03/15	1	279.00	1	280.00	281.50	0	405	0.00%
2021/03/12	1	276.00	0	0.00	276.00	1	409	0.24%
2021/03/10	0.1	275.00	0	0.00	272.00	0.1	423	0.02%
2021/03/05	1	280.50	0	0.00	279.00	1	440	0.23%
2021/03/04	1	281.00	0	0.00	283.00	1	453	0.22%
2021/02/24	1	288.00	0	0.00	288.00	1	451	0.22%
2021/02/19	0	0.00	1	292.50	290.50	-1	469	-0.21%
2021/02/18	1	282.00	1	285.00	285.00	0	472	0.00%
2021/02/17	0	0.00	0.2	277.00	277.00	-0.2	465	-0.04%
2021/02/05	0.1	275.00	0	0.00	277.00	0.1	459	0.01%
2021/02/04	1	276.00	0	0.00	273.50	1	454	0.22%
2021/02/02	1	264.00	0.1	266.50	264.00	0.9	443	0.20%
2021/01/27	1	267.50	0	0.00	269.00	1	446	0.22%
2021/01/25	0	0.00	0.1	267.00	267.00	-0.1	442	-0.02%
2021/01/22	0.3	270.82	1	270.00	270.00	-0.7	444	-0.16%
2021/01/21	1.1	270.18	0	0.00	270.50	1.1	439	0.25%
2021/01/20	1	276.00	0	0.00	275.50	1	430	0.23%
2021/01/19	0	0.00	1.2	285.66	284.50	-1.2	425	-0.28%
2021/01/15	2.1	283.55	0	0.00	283.00	2.1	419	0.50%
2021/01/12	2.1	284.55	0.5	286.00	283.50	1.6	443	0.36%
2021/01/11	0	0.00	0.1	289.58	289.00	-0.1	437	-0.03%
2021/01/07	0	0.00	0.2	293.50	292.50	-0.2	435	-0.05%
2021/01/05	1	295.00	0	0.00	297.50	1	444	0.23%
2021/01/04	0	0.00	2	298.75	297.00	-2	443	-0.45%
2020/12/31	1	294.50	1	297.50	294.50	0	435	0.00%
2020/12/30	1	291.50	0	0.00	291.00	1	432	0.23%
2020/12/25	0	0.00	1	288.00	288.00	-1	429	-0.23%
2020/12/24	0	0.00	0.2	288.00	285.50	-0.2	430	-0.04%
2020/12/23	1.1	284.05	0	0.00	284.00	1.1	430	0.26%
2020/12/22	3.1	285.87	1	282.50	282.50	2.1	434	0.48%
2020/12/16	2	286.75	0.3	288.27	288.00	1.7	449	0.38%
2020/12/15	0.1	290.00	0	0.00	286.50	0.1	447	0.02%
2020/12/11	0	0.00	2	301.50	299.00	-2	455	-0.44%
2020/12/10	1	297.00	0	0.00	298.00	1	473	0.21%
2020/12/07	2	295.00	0	297.00	293.00	2	475	0.41%
2020/12/04	3	299.83	1	299.50	298.00	2	466	0.43%
2020/12/02	2	303.25	1	303.00	303.50	1	462	0.22%
2020/12/01	1	305.00	3	306.83	306.50	-2	464	-0.43%
2020/11/30	4	300.38	1	303.50	303.50	3	462	0.65%
2020/11/27	0.1	297.00	0	0.00	297.00	0.1	451	0.02%
2020/11/26	1	298.50	0	0.00	295.50	1	453	0.22%
2020/11/24	0.1	301.50	0	0.00	300.50	0.1	450	0.03%
2020/11/20	0	0.00	1	302.00	301.00	-1	440	-0.23%
2020/11/17	2.1	296.48	0	0.00	296.00	2.1	429	0.49%
2020/11/13	0	0.00	1	285.00	286.00	-1	446	-0.22%
2020/11/10	1	286.00	0	0.00	284.00	1	481	0.21%
2020/11/06	0	0.00	1	284.00	283.00	-1	495	-0.20%
2020/11/04	1	280.52	0	0.00	282.00	1	500	0.20%
2020/11/02	0.1	285.00	0	0.00	280.50	0.1	520	0.01%
2020/10/29	0	0.00	1	288.00	290.00	-1	555	-0.18%
2020/10/28	2	291.50	1	295.76	290.00	1	594	0.17%
2020/10/27	2	294.75	1	294.50	295.00	1	594	0.17%
2020/10/13	0	0.00	1.1	298.91	298.00	-1.1	653	-0.17%
2020/10/12	1.1	286.38	0	0.00	284.00	1.1	665	0.16%
2020/10/08	0.1	291.00	0	0.00	289.50	0.1	678	0.01%
2020/10/06	1	290.50	1	287.50	287.50	0	694	0.00%
2020/09/23	0	0.00	1	304.50	300.00	-1	825	-0.12%
2020/09/21	1	310.50	1	308.50	309.50	0	836	0.00%
2020/09/15	2	310.00	1	308.50	309.00	1	888	0.11%
2020/09/14	0	0.00	1	302.00	300.50	-1	872	-0.11%
2020/09/10	1	293.50	1	289.50	289.00	0	860	0.00%
2020/09/08	0	0.00	2	287.00	287.00	-2	874	-0.23%
2020/09/04	1	282.00	0	0.00	283.50	1	896	0.11%
2020/09/03	0	0.00	1	288.00	286.00	-1	893	-0.11%
2020/09/01	1	279.50	0	0.00	279.00	1	911	0.11%
2020/08/28	1	283.50	0	0.00	279.50	1	965	0.10%
2020/08/25	0	0.00	1	272.00	273.00	-1	1,011	-0.10%
2020/08/21	0	0.00	1	272.00	272.00	-1	1,022	-0.10%
2020/08/20	1	257.00	0	0.00	265.00	1	1,026	0.10%
2020/08/19	2	289.00	1	289.00	284.50	1	1,014	0.10%
2020/08/18	1	291.50	1	291.00	290.50	0	1,016	0.00%
2020/08/17	1	289.50	1	291.00	292.00	0	1,033	0.00%
2020/08/13	1	305.00	1	307.00	305.50	0	1,092	0.00%
2020/08/10	0	0.00	1	302.00	299.50	-1	1,109	-0.09%
2020/08/06	1	305.50	1	303.00	305.00	0	1,142	0.00%
2020/08/05	0	0.00	2	292.00	301.00	-2	1,149	-0.17%
2020/08/04	4	297.50	3	299.17	297.50	1	1,174	0.09%
2020/08/03	5	297.40	2	286.25	298.00	3	1,198	0.25%
2020/07/30	0	0.00	1	277.50	277.50	-1	1,188	-0.08%
2020/07/29	0	0.00	1	276.00	277.50	-1	1,212	-0.08%
2020/07/28	1	271.00	1	273.00	269.50	0	1,220	0.00%
2020/07/24	1	276.50	0	0.00	278.00	1	1,222	0.08%
2020/07/21	1	295.00	0	0.00	291.00	1	1,240	0.08%
2020/07/17	1	289.00	1	287.00	288.00	0	1,273	0.00%
2020/07/16	1	288.00	0	0.00	287.50	1	1,311	0.08%
2020/07/15	1	299.50	1	296.50	296.50	0	1,317	0.00%
2020/07/13	1	308.00	0.2	309.00	307.50	0.8	1,434	0.06%
2020/07/10	0	0.00	2	309.00	306.00	-2	1,489	-0.13%
2020/07/09	2	320.00	0	0.00	315.00	2	1,501	0.13%
2020/07/07	1	306.50	2	312.25	312.50	-1	1,505	-0.07%
2020/07/06	0	0.00	2	306.00	304.00	-2	1,512	-0.13%
2020/07/02	1	312.00	0	0.00	311.00	1	1,583	0.06%
2020/07/01	2	318.25	1	317.00	316.50	1	1,584	0.06%
2020/06/30	1	310.50	0	0.00	311.50	1	1,585	0.06%
2020/06/24	3	324.33	1	320.00	321.00	2	1,627	0.12%
2020/06/23	2	315.00	1	315.50	317.00	1	1,653	0.06%
2020/06/22	0	0.00	2	312.50	309.00	-2	1,673	-0.12%
2020/06/19	1	321.50	0	0.00	313.50	1	1,690	0.06%
2020/06/11	1	324.00	0	0.00	324.00	1	1,820	0.05%
2020/06/10	1.2	333.58	1	334.00	334.00	0.2	1,836	0.01%
2020/06/08	1	334.50	1	336.50	340.00	0	1,859	0.00%
2020/06/05	0	0.00	2	335.00	332.00	-2	1,852	-0.11%
2020/06/04	2	328.75	0	0.00	328.50	2	1,843	0.11%
2020/06/03	1	339.50	2	338.25	337.50	-1	1,813	-0.06%
2020/06/02	1	337.00	0	0.00	335.50	1	1,801	0.06%
2020/05/28	0	0.00	1	335.50	326.50	-1	1,790	-0.06%
2020/05/27	3	335.83	1	334.00	331.50	2	1,790	0.11%
2020/05/25	2	331.75	2	337.00	338.50	0	1,787	0.00%
2020/05/22	0	0.00	2	342.75	332.50	-2	1,789	-0.11%
2020/05/21	3	357.00	2	358.25	349.00	1	1,779	0.06%
2020/05/20	1	340.50	2	346.25	347.00	-1	1,739	-0.06%
2020/05/18	1	320.50	0	0.00	320.50	1	1,697	0.06%
2020/05/14	1	341.00	1	340.50	330.00	0	1,698	0.00%
2020/05/12	1	361.50	1	352.00	353.00	0	1,667	0.00%
2020/05/11	4	363.88	4	362.25	362.50	0	1,653	0.00%
2020/05/08	2	346.00	5	346.80	350.00	-3	1,619	-0.19%
2020/05/07	1	338.00	0	0.00	335.50	1	1,586	0.06%
2020/05/05	2	337.75	2	331.50	329.00	0	1,621	0.00%
2020/04/30	2	338.00	2	338.50	337.50	0	1,635	0.00%
2020/04/28	1	329.50	0	0.00	328.00	1	1,616	0.06%
2020/04/27	2	324.00	0	0.00	326.50	2	1,615	0.12%
2020/04/24	0	0.00	2	320.75	320.00	-2	1,606	-0.12%
2020/04/23	2	333.50	1	336.00	323.00	1	1,615	0.06%
2020/04/22	3	321.50	2	324.00	328.00	1	1,624	0.06%
2020/04/21	2	337.50	2	333.75	325.00	0	1,604	0.00%
2020/04/20	2	334.50	2	334.50	334.50	0	1,565	0.00%
2020/04/17	7	334.79	10	334.45	327.00	-3	1,547	-0.19%
2020/04/16	13	322.08	13	321.54	325.00	0	1,510	0.00%
2020/04/15	10	308.10	10	310.50	307.50	0	1,440	0.00%
2020/04/14	5	288.40	5	290.70	293.50	0	1,392	0.00%
2020/04/13	2	289.50	2	281.50	280.00	0	1,391	0.00%
2020/04/08	5	296.50	4	297.75	298.50	1	1,487	0.07%
2020/04/07	0	0.00	1	278.50	284.50	-1	1,422	-0.07%
2020/04/06	0	0.00	2	257.75	259.00	-2	1,412	-0.14%
2020/04/01	2	259.25	3	256.33	256.00	-1	1,428	-0.07%
2020/03/31	6	257.58	4	256.75	253.50	2	1,436	0.14%
2020/03/30	3	251.00	2	249.50	251.00	1	1,418	0.07%
2020/03/27	1	248.50	1	250.00	261.00	0	1,400	0.00%
2020/03/26	1	240.50	0	0.00	237.00	1	1,343	0.07%
2020/03/24	0	0.00	1	232.00	229.00	-1	1,290	-0.08%
2020/03/23	1	220.00	0	0.00	215.00	1	1,281	0.08%
2020/03/20	11	216.82	8	218.44	220.00	3	1,276	0.23%
2020/03/19	2	202.00	1	219.50	201.50	1	1,282	0.08%
2020/03/18	1	223.50	1	230.00	223.50	0	1,252	0.00%
2020/03/17	2	249.00	1	248.00	248.00	1	1,204	0.08%
2020/03/16	3	282.00	0	0.00	274.50	3	1,168	0.26%
2020/03/13	3	288.33	6	288.00	305.00	-3	1,138	-0.26%
2020/03/12	2	326.25	0	0.00	318.50	2	1,119	0.18%
2020/03/11	1	354.00	0	0.00	352.00	1	1,105	0.09%
2020/03/10	2	358.50	1	357.50	366.00	1	1,108	0.09%
2020/03/09	1	370.00	1	363.00	366.00	0	1,099	0.00%
2020/03/03	0	0.00	0.1	378.00	376.00	-0.1	1,065	0.00%
2020/03/02	0	0.00	0.1	366.00	363.50	-0.1	1,064	0.00%
2020/02/27	2	366.00	0	0.00	364.00	2	1,052	0.19%
2020/02/25	4	383.25	4	375.50	387.00	0	1,032	0.00%
2020/02/24	3	377.33	1	371.00	375.50	2	1,021	0.20%
2020/02/21	0.1	387.00	0	0.00	383.50	0.1	1,017	0.01%
2020/02/20	7	394.00	1	395.00	388.00	6	1,018	0.59%
2020/02/19	1	389.00	0	0.00	391.00	1	1,014	0.10%
2020/02/18	0	0.00	2	389.25	386.00	-2	1,007	-0.20%
2020/02/17	1	413.50	1	399.50	395.00	0	990	0.00%
2020/02/14	1	411.00	1	414.50	410.50	0	973	0.00%
2020/02/13	1	412.00	1	409.50	409.50	0	968	0.00%
2020/02/12	1	421.50	1	413.00	413.00	0	966	0.00%
2020/02/10	0	0.00	3	410.50	408.00	-3	952	-0.31%
2020/02/07	2	429.00	1	418.50	414.00	1	955	0.10%
2020/02/06	3	434.00	0	0.00	428.00	3	930	0.32%
2020/02/05	5	423.70	6	428.58	437.00	-1	894	-0.11%
2020/02/04	1	392.00	1	398.50	398.50	0	867	0.00%
2020/02/03	4	385.25	4	384.25	388.00	0	874	0.00%
2020/01/16	2	412.50	3	418.50	420.00	-1	828	-0.12%
2020/01/10	2	404.75	0	0.00	399.50	2	781	0.26%
2020/01/09	0	0.00	1	397.00	404.00	-1	772	-0.13%
2020/01/08	1	395.50	1	390.00	392.00	0	760	0.00%
2020/01/07	1	389.50	0	0.00	392.00	1	760	0.13%
2020/01/03	1	409.00	2.1	405.19	403.00	-1.1	711	-0.16%
2020/01/02	1	376.00	6	388.58	396.50	-5	637	-0.78%
2019/12/27	2	353.75	2.1	354.24	355.00	-0.1	599	-0.01%
2019/12/26	0	0.00	3	342.33	343.00	-3	568	-0.53%
2019/12/24	2	329.00	8	325.75	324.00	-6	545	-1.10%
2019/12/19	4	321.00	0	0.00	320.50	4	533	0.75%
2019/12/18	1	320.00	0	0.00	318.50	1	528	0.19%
2019/12/17	1	321.50	0	0.00	325.00	1	523	0.19%
2019/12/16	0	0.00	2	326.50	326.50	-2	517	-0.39%
2019/12/13	2	302.00	1	300.00	300.00	1	484	0.21%
2019/12/12	0	0.00	1	300.00	298.00	-1	483	-0.21%
2019/12/11	2	298.50	1	296.00	299.00	1	490	0.20%
2019/12/10	0	0.00	1	294.50	295.00	-1	485	-0.21%
2019/12/09	1	294.00	0	0.00	294.00	1	488	0.20%
2019/12/06	0	0.00	1	293.00	295.00	-1	486	-0.21%
2019/12/05	2	282.50	2	282.00	287.00	0	478	0.00%
2019/11/21	4	277.75	0	0.00	282.00	4	545	0.73%
2019/11/20	1	284.00	4	282.25	282.00	-3	553	-0.54%
2019/11/18	1	290.50	0.2	293.50	293.00	0.9	554	0.15%
2019/11/12	0.1	294.00	0	0.00	292.50	0.1	572	0.01%
2019/11/08	0.1	297.00	0	0.00	296.00	0.1	577	0.01%
2019/11/07	1	294.00	0	0.00	299.50	1	576	0.17%
2019/11/06	2.1	295.09	7	297.86	296.00	-5	576	-0.86%
2019/11/04	3	307.67	0	0.00	309.00	3	575	0.52%
2019/11/01	4	314.00	2	312.50	311.50	2	589	0.34%
2019/10/30	3	294.67	1	294.50	293.50	2	564	0.35%
2019/10/29	1	298.00	0	0.00	298.00	1	565	0.18%
2019/10/25	0	0.00	2	307.50	304.50	-2	586	-0.34%
2019/10/18	2	304.00	0	0.00	304.00	2	677	0.30%
2019/10/16	1	304.50	1	304.50	307.00	0	685	0.00%
2019/10/14	1	297.00	1	297.00	297.50	0	672	0.00%
2019/10/09	1	293.50	2	293.00	293.50	-1	682	-0.15%
2019/10/08	1	295.50	10	294.70	294.00	-9	682	-1.32%
2019/10/04	1	300.50	22	294.59	293.00	-21	678	-3.09%
2019/10/02	1	311.56	0	0.00	311.50	1	645	0.16%
2019/10/01	4	315.13	0	0.00	314.50	4	660	0.61%
2019/09/27	3	322.67	0	0.00	322.50	3	661	0.45%
2019/09/25	1	331.00	0	0.00	332.00	1	658	0.15%
2019/09/23	0.1	336.50	0	0.00	336.50	0.1	666	0.01%
2019/09/20	1	334.50	0	0.00	335.00	1	667	0.15%
2019/09/19	0	0.00	1	332.50	331.00	-1	686	-0.15%
2019/09/18	1	334.50	1	334.50	334.50	0	697	0.00%
2019/09/16	5	333.50	5	339.10	340.00	0	718	0.00%
2019/09/12	0	0.00	1	330.50	330.50	-1	719	-0.14%
2019/09/06	0.1	332.00	0	0.00	330.00	0.1	727	0.01%
2019/09/05	1	328.50	0	0.00	328.50	1	727	0.14%
2019/09/04	1	329.00	3	328.83	330.00	-2	730	-0.27%
2019/09/03	1	340.50	0	0.00	341.00	1	726	0.14%
2019/08/28	0	0.00	1	356.50	353.50	-1	727	-0.14%
2019/08/27	8	358.38	7	357.86	356.00	1	727	0.14%
2019/08/26	4	346.25	4	344.25	346.00	0	716	0.00%
2019/08/23	1	332.50	2	339.25	344.00	-1	709	-0.14%
2019/08/22	2	331.75	0	0.00	330.00	2	710	0.28%
2019/08/21	3	336.50	5	330.00	328.50	-2	709	-0.28%
2019/08/20	2	335.00	1	331.00	331.00	1	707	0.14%
2019/08/16	2	328.50	0	0.00	327.50	2	731	0.27%
2019/08/14	1	334.00	0	0.00	333.00	1	742	0.13%
2019/08/13	4	332.25	2	330.75	330.50	2	744	0.27%
2019/08/07	1	337.00	0	0.00	337.00	1	748	0.13%
2019/08/06	2	340.50	0	0.00	341.50	2	753	0.27%
2019/08/05	3.1	348.48	0	0.00	346.00	3.1	751	0.41%
2019/08/02	4.1	359.90	1	359.00	359.00	3.1	747	0.41%
2019/07/31	1	373.00	0	0.00	373.00	1	752	0.13%
2019/07/30	1	366.00	0	0.00	366.00	1	756	0.13%
2019/07/29	0.1	376.00	0	0.00	375.00	0.1	761	0.01%
2019/07/26	1	383.50	0	0.00	383.50	1	755	0.13%
2019/07/24	0	0.00	1	395.50	397.00	-1	717	-0.14%
2019/07/23	2	399.25	3	395.00	396.00	-1	710	-0.14%
2019/07/22	1	381.50	2	379.50	379.50	-1	672	-0.15%
2019/07/16	1	379.00	2	378.00	373.50	-1	675	-0.15%
2019/07/15	0	0.00	2	373.00	373.00	-2	679	-0.29%
2019/07/11	3	361.50	3	358.50	359.00	0	689	0.00%
2019/07/08	1	355.00	0	0.00	355.00	1	684	0.15%
2019/07/05	2	352.00	0	0.00	354.00	2	683	0.29%
2019/07/04	1	366.50	0	0.00	366.50	1	666	0.15%
2019/07/03	0	0.00	1	373.00	376.00	-1	666	-0.15%
2019/07/01	2	381.75	0	0.00	378.50	2	670	0.30%
2019/06/28	1	377.00	1	370.50	370.00	0	671	0.00%
2019/06/27	2	378.50	1	375.00	375.00	1	671	0.15%
2019/06/26	1	375.00	2	378.00	375.00	-1	671	-0.15%
2019/06/25	2	403.00	1	398.00	401.00	1	653	0.15%
2019/06/24	3	407.67	1	411.00	406.50	2	644	0.31%
2019/06/21	0	0.00	1	408.00	404.50	-1	640	-0.16%
2019/06/18	5	384.80	0	0.00	384.00	5	640	0.78%
2019/06/12	1	391.50	0	0.00	385.50	1	727	0.14%
2019/06/05	0	0.00	2	379.00	374.00	-2	752	-0.27%
2019/06/03	0	0.00	1	366.00	366.50	-1	760	-0.13%
2019/05/31	0	0.00	1	378.50	377.00	-1	790	-0.13%
2019/05/28	1	377.00	0	0.00	378.50	1	823	0.12%
2019/05/24	4	373.50	5	379.10	380.00	-1	821	-0.12%
2019/05/23	0	0.00	1	356.50	356.50	-1	791	-0.13%
2019/05/22	2	375.25	1	380.00	366.00	1	791	0.13%
2019/05/17	2	368.75	1	363.00	361.00	1	784	0.13%
2019/05/15	0	0.00	1	383.00	381.00	-1	788	-0.13%
2019/05/14	1	377.50	1	377.50	378.00	0	786	0.00%
2019/05/09	0	0.00	1	397.50	395.00	-1	778	-0.13%
2019/05/08	0	0.00	3	391.50	407.00	-3	771	-0.39%
2019/05/07	2	409.00	0	0.00	405.00	2	766	0.26%
2019/04/25	0	0.00	1	443.00	443.00	-1	771	-0.13%
2019/04/24	2	452.00	2	454.00	449.00	0	770	0.00%
2019/03/14	1	439.50	0	0.00	437.50	1	723	0.14%
2019/03/08	0	0.00	5	441.90	445.50	-5	819	-0.61%
2019/03/07	0	0.00	4	458.75	449.50	-4	824	-0.48%
2019/03/06	0	0.00	4	466.75	460.50	-4	836	-0.48%
2019/02/27	1	487.50	1	491.00	487.50	0	854	0.00%
2019/02/26	2	471.00	2	477.50	479.50	0	833	0.00%
2019/02/25	0	0.00	1	463.50	460.00	-1	821	-0.12%
2019/02/20	2	467.25	2	467.50	454.00	0	878	0.00%
2019/02/19	2	431.50	0	0.00	437.50	2	871	0.23%
2019/02/14	3	439.33	1	439.50	441.00	2	904	0.22%
2019/02/13	2	413.00	0	0.00	429.50	2	875	0.23%
2019/01/30	1	414.00	1	414.00	413.00	0	905	0.00%
2019/01/25	4	412.63	4	415.25	413.50	0	1,003	0.00%
2019/01/24	1	413.00	0	0.00	410.50	1	1,061	0.09%
2019/01/23	2	407.25	1	411.00	406.00	1	1,094	0.09%
2019/01/22	2	415.75	1	416.00	412.00	1	1,147	0.09%
2019/01/21	3	408.67	0	0.00	414.00	3	1,174	0.26%
2019/01/18	0	0.00	1	402.50	404.00	-1	1,184	-0.08%
2019/01/17	2	403.00	0	0.00	394.00	2	1,197	0.17%
2019/01/16	1	413.00	0	0.00	401.00	1	1,210	0.08%
2019/01/14	1	393.00	0	0.00	386.00	1	1,213	0.08%
2019/01/09	1	395.50	0	0.00	396.00	1	1,287	0.08%
2019/01/08	2	396.00	2	394.50	394.50	0	1,308	0.00%
2018/12/17	1	396.00	0	0.00	397.00	1	1,570	0.06%
2018/12/11	1	381.00	1	383.00	384.50	0	1,661	0.00%
2018/12/07	1	404.00	0	0.00	398.00	1	1,665	0.06%
2018/12/05	0	0.00	1	404.00	394.00	-1	1,689	-0.06%
2018/12/03	0	0.00	1	418.00	415.00	-1	1,665	-0.06%
2018/11/29	3	413.33	2	415.50	407.00	1	1,656	0.06%
2018/11/28	1	399.50	0	0.00	402.50	1	1,647	0.06%
2018/11/21	0	0.00	1	388.00	398.00	-1	1,622	-0.06%
2018/11/19	1	413.00	1	410.50	393.00	0	1,602	0.00%
2018/11/16	1	399.50	0	0.00	401.00	1	1,578	0.06%
2018/11/15	1	388.50	2	386.00	390.50	-1	1,556	-0.06%
2018/11/13	1	366.00	0	0.00	366.50	1	1,520	0.07%
2018/11/09	0	0.00	4	371.63	370.00	-4	1,520	-0.26%
2018/11/08	0	0.00	1	384.00	365.00	-1	1,505	-0.07%
2018/11/07	3	353.50	1	352.50	356.50	2	1,483	0.13%
2018/11/06	1	356.00	1	365.00	347.50	0	1,484	0.00%
2018/11/05	2	347.25	3	344.17	351.00	-1	1,457	-0.07%
2018/11/02	2	344.25	4	347.50	343.00	-2	1,459	-0.14%
2018/11/01	3	333.67	1	335.00	334.00	2	1,452	0.14%
2018/10/31	1	313.00	0	0.00	316.50	1	1,417	0.07%
2018/10/29	0	0.00	2	282.00	262.00	-2	1,403	-0.14%
2018/10/24	1	299.50	0	0.00	305.50	1	1,410	0.07%
2018/10/23	1	301.00	0	0.00	299.00	1	1,408	0.07%
2018/10/09	1	299.00	0	0.00	314.00	1	1,382	0.07%
2018/09/27	0	0.00	1	378.50	377.50	-1	1,337	-0.07%
2018/09/25	0	0.00	1	400.50	394.00	-1	1,362	-0.07%
2018/09/21	1	395.00	0	0.00	386.00	1	1,351	0.07%
2018/09/20	2	391.00	0	0.00	387.00	2	1,335	0.15%
2018/09/19	1	377.00	0	0.00	396.00	1	1,317	0.08%
2018/09/18	1	360.00	0	0.00	360.00	1	1,289	0.08%
2018/09/17	3	384.00	4	377.25	384.00	-1	1,269	-0.08%
2018/09/13	0	0.00	1	391.50	389.00	-1	1,233	-0.08%
2018/09/12	1	393.00	4	391.52	386.00	-3	1,232	-0.24%
2018/09/11	3	402.00	4	407.00	389.50	-1	1,224	-0.08%
2018/09/10	3	430.67	9	446.11	426.00	-6	1,196	-0.50%
2018/09/07	0	0.00	1	475.00	473.00	-1	1,178	-0.08%
2018/09/05	2	497.25	0	0.00	485.00	2	1,174	0.17%
2018/09/03	2	492.00	0	0.00	485.50	2	1,163	0.17%
2018/08/23	0	0.00	1	465.50	463.50	-1	1,166	-0.09%
2018/08/16	1	493.50	0	0.00	485.00	1	1,211	0.08%
2018/08/14	1	479.50	0	0.00	495.00	1	1,232	0.08%
2018/08/10	0	0.00	1	504.00	493.00	-1	1,233	-0.08%
2018/08/08	1	536.00	0	0.00	508.00	1	1,265	0.08%
2018/08/07	1	518.00	0	0.00	525.00	1	1,254	0.08%
2018/08/06	1	523.00	1	527.00	530.00	0	1,284	0.00%
2018/08/03	2	513.00	1	518.00	507.00	1	1,303	0.08%
2018/08/01	2	492.75	1	506.00	500.00	1	1,268	0.08%
2018/07/31	2	469.75	1	460.00	468.00	1	1,225	0.08%
2018/07/30	1	478.50	0	0.00	470.50	1	1,227	0.08%
2018/07/26	1	450.20	0	0.00	470.00	1	1,243	0.08%
2018/07/25	1	430.00	0	0.00	430.00	1	1,182	0.08%
2018/07/24	0	0.00	1	376.00	391.00	-1	1,194	-0.08%
2018/07/06	0	0.00	3	343.50	371.00	-3	1,418	-0.21%
2018/07/05	1	361.50	1	389.00	360.00	0	1,426	0.00%
2018/07/04	2	424.25	0	0.00	396.00	2	1,418	0.14%
2018/06/29	0	0.00	1	421.00	435.00	-1	1,467	-0.07%
2018/06/26	0	0.00	1	426.00	434.00	-1	1,525	-0.07%
2018/06/25	0	0.00	4	422.13	421.00	-4	1,522	-0.26%
2018/06/20	1	429.50	1	433.50	436.00	0	1,529	0.00%
2018/06/19	0	0.00	2	458.00	456.00	-2	1,528	-0.13%
2018/06/15	1	490.00	0	0.00	482.50	1	1,525	0.07%
2018/06/12	0	0.00	4	473.50	480.50	-4	1,535	-0.26%
2018/06/08	0	0.00	5	477.10	468.00	-5	1,549	-0.32%
2018/06/07	0	0.00	2	489.00	476.50	-2	1,553	-0.13%
2018/06/05	4	486.00	3	491.33	483.50	1	1,583	0.06%
2018/05/31	0	0.00	1	473.00	465.00	-1	1,607	-0.06%
2018/05/30	2	463.50	0	0.00	459.00	2	1,608	0.12%
2018/05/28	1	488.50	0	0.00	495.50	1	1,598	0.06%
2018/05/23	0	0.00	2	473.50	484.00	-2	1,644	-0.12%
2018/05/22	2	469.00	0	0.00	465.50	2	1,667	0.12%
2018/05/21	0	0.00	2	466.00	473.50	-2	1,672	-0.12%
2018/05/18	4	461.75	2	467.25	454.00	2	1,681	0.12%
2018/05/17	1	464.00	4	477.38	462.00	-3	1,698	-0.18%
2018/05/16	4	474.63	5	465.40	470.50	-1	1,715	-0.06%
2018/05/15	3	447.50	3	457.67	448.00	0	1,705	0.00%
2018/05/14	6	449.42	4	452.75	453.00	2	1,728	0.12%
2018/05/11	1	420.00	2	430.00	437.50	-1	1,692	-0.06%
2018/05/07	0	0.00	2	380.00	384.00	-2	1,691	-0.12%
2018/05/03	0	0.00	1	376.00	385.00	-1	1,721	-0.06%
2018/04/30	2	370.25	2	369.50	378.00	0	1,760	0.00%
2018/04/26	2	372.75	0	0.00	364.50	2	1,793	0.11%
2018/04/24	1	370.00	1	371.00	366.00	0	1,772	0.00%
2018/04/23	1	379.50	0	0.00	380.50	1	1,771	0.06%
2018/04/20	1	395.00	1	402.50	391.00	0	1,785	0.00%
2018/04/19	1	400.50	3	401.33	408.50	-2	1,809	-0.11%
2018/04/18	2	386.00	5	380.40	372.00	-3	1,801	-0.17%
2018/04/17	4	387.13	4	389.50	380.00	0	1,796	0.00%
2018/04/16	5	381.60	4	383.38	382.00	1	1,803	0.06%
2018/04/13	2	379.50	0	0.00	382.50	2	1,807	0.11%
2018/04/12	9	365.06	4	363.25	366.00	5	1,813	0.28%
2018/04/11	2	352.50	4	350.13	362.50	-2	1,808	-0.11%
2018/04/10	2	353.25	7	355.93	339.50	-5	1,806	-0.28%
2018/04/09	7	342.86	4	341.00	356.00	3	1,786	0.17%
2018/04/03	3	331.17	3	329.00	338.00	0	1,754	0.00%
2018/04/02	2	323.00	2	327.00	328.00	0	1,746	0.00%
2018/03/31	3	323.67	2	326.00	324.50	1	1,737	0.06%
2018/03/30	2	309.00	4	316.88	320.00	-2	1,721	-0.12%
2018/03/29	1	300.00	1	299.50	301.00	0	1,690	0.00%
2018/03/28	2	298.50	5	297.30	296.50	-3	1,693	-0.18%
2018/03/27	7	305.00	1	303.00	300.00	6	1,699	0.35%
2018/03/26	1	296.00	0	0.00	297.00	1	1,699	0.06%
2018/03/23	2	299.50	5	294.50	300.50	-3	1,720	-0.17%
2018/03/22	3	310.50	2	308.00	305.50	1	1,713	0.06%
2018/03/20	1	307.50	0	0.00	312.00	1	1,705	0.06%
2018/03/19	1	310.00	1	313.00	308.00	0	1,729	0.00%
2018/03/16	2	309.50	7	315.07	310.00	-5	1,731	-0.29%
2018/03/14	5	314.20	3	311.17	314.00	2	1,731	0.12%
2018/03/13	4	313.75	2	311.00	310.00	2	1,738	0.12%
2018/03/09	6	300.08	6	300.42	297.00	0	1,755	0.00%
2018/03/08	2	311.00	2	312.25	304.00	0	1,795	0.00%
2018/03/07	1	310.00	1	316.50	308.50	0	1,795	0.00%
2018/03/05	0	0.00	0.1	315.00	313.00	-0.1	1,822	0.00%
2018/03/02	7	313.29	11	312.09	312.50	-4	1,851	-0.22%
2018/03/01	7	311.21	8	304.94	317.50	-1	1,894	-0.05%
2018/02/27	3	308.67	3	310.83	311.00	0	1,959	0.00%
2018/02/26	2	306.00	0	0.00	310.00	2	1,984	0.10%
2018/02/23	1	301.50	3	294.67	294.00	-2	1,966	-0.10%
2018/02/22	1	296.00	0	0.00	294.50	1	1,957	0.05%
2018/02/21	2	268.50	5	273.60	277.50	-3	1,921	-0.16%
2018/02/12	3	265.33	2	265.50	252.50	1	1,925	0.05%
2018/02/09	9	245.94	2	260.00	257.50	7	1,904	0.37%
2018/02/08	4	272.88	3	274.83	264.00	1	1,871	0.05%
2018/02/07	6	295.92	8	295.06	293.00	-2	1,840	-0.11%
2018/02/06	2	292.00	1	306.00	280.50	1	1,825	0.05%
2018/02/05	0.1	311.00	0	0.00	311.00	0.1	1,794	0.00%
2018/02/02	1	310.00	2	308.25	313.00	-1	1,789	-0.06%
2018/02/01	1	302.00	1	318.50	302.00	0	1,811	0.00%
2018/01/31	4	310.00	3	301.83	315.00	1	1,802	0.06%
2018/01/30	1	305.00	1	310.00	305.50	0	1,849	0.00%
2018/01/29	2	313.50	14	310.50	310.50	-12	1,848	-0.65%
2018/01/26	1	318.50	1	338.50	319.00	0	1,865	0.00%
2018/01/25	5	336.10	3	335.17	337.00	2	1,889	0.11%
2018/01/24	5	323.00	5	320.50	333.00	0	1,888	0.00%
2018/01/23	4	310.00	0	0.00	318.00	4	1,864	0.21%
2018/01/22	4	297.38	3	287.00	301.00	1	1,825	0.05%
2018/01/19	7	281.93	7	280.36	284.00	0	1,794	0.00%
2018/01/18	7	286.79	4	287.63	283.50	3	1,779	0.17%
2018/01/17	5	286.30	24	283.94	283.50	-19	1,780	-1.07%
2018/01/16	4	283.25	5	286.30	290.00	-1	1,756	-0.06%
2018/01/15	12	287.04	12	281.71	289.00	0	1,720	0.00%
2018/01/12	5	258.60	3	255.17	264.00	2	1,664	0.12%
2018/01/11	2	253.25	1	260.00	249.50	1	1,623	0.06%
2018/01/10	8	255.75	6	254.58	266.00	2	1,592	0.13%
2018/01/09	1	237.50	5	242.70	245.50	-4	1,581	-0.25%
2018/01/08	4	238.88	1	231.00	240.00	3	1,561	0.19%
2018/01/05	7	226.14	0	0.00	228.50	7	1,526	0.46%
2018/01/04	1	220.00	3	221.83	222.00	-2	1,511	-0.13%