大塚 (3570)-永豐金-台南券商分點個股進出

台股 » 個股 » 大塚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大塚

(3570)

股價
165.5
漲跌
--
漲幅
0.00%
成交量
26張
產業
上櫃資訊服務類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大塚 (3570)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	6	166.00	0	0.00	167.00	6	107	5.58%
2024/05/29	4	168.00	0	0.00	168.00	4	109	3.64%
2024/05/23	10	169.70	0	0.00	169.50	10	115	8.67%
2024/05/14	0	0.00	3	167.00	169.00	-3	116	-2.58%
2024/05/13	3	171.00	0	0.00	169.00	3	116	2.57%
2024/03/19	0	0.00	2	169.50	174.00	-2	104	-1.91%
2024/03/12	2	166.00	0	0.00	171.50	2	103	1.93%
2024/03/08	0	0.00	1	159.00	162.00	-1	101	-0.98%
2024/03/06	0	0.00	2	167.00	168.50	-2	111	-1.80%
2024/03/01	0	0.00	1	164.00	165.00	-1	140	-0.71%
2024/02/29	0	0.00	0.2	161.00	162.00	-0.2	139	-0.14%
2024/02/26	1	155.50	0	0.00	158.50	1	136	0.73%
2024/02/23	1	156.01	0	0.00	154.50	1	134	0.75%
2024/02/16	0.2	155.57	0	0.00	156.00	0.2	127	0.16%
2024/02/15	1	152.00	0	0.00	153.00	1	125	0.79%
2024/02/02	0	0.00	2	150.00	151.50	-2	122	-1.63%
2024/01/12	1	148.50	0	0.00	150.00	1	121	0.82%
2024/01/03	0	0.00	1	150.00	152.00	-1	115	-0.86%
2023/12/29	0	0.00	1	149.00	151.00	-1	116	-0.86%
2023/12/25	1	150.00	0	0.00	149.50	1	113	0.88%
2023/12/13	6	148.00	0	0.00	149.00	6	109	5.50%
2023/12/06	0	0.00	15	161.17	161.00	-15	101	-14.72%
2023/12/05	9	152.39	0	0.00	161.00	9	99	9.00%
2023/12/04	6	157.50	0	0.00	156.00	6	96	6.21%
2023/12/01	1	164.50	0	0.00	162.00	1	92	1.08%
2023/11/30	6	167.17	19	170.55	171.50	-13	83	-15.49%
2023/11/29	0	0.00	1	156.00	156.00	-1	61	-1.63%
2023/11/10	0	0.00	0	139.50	141.00	0	48	-0.06%
2023/11/02	0	0.00	1	132.00	132.50	-1	47	-2.11%
2023/10/11	0	0.00	5	131.00	131.50	-5	52	-9.48%
2023/10/06	0	0.00	1	132.00	132.50	-1	52	-1.89%
2023/09/28	1	128.00	0	0.00	130.00	1	55	1.82%
2023/09/22	6	127.00	0	0.00	128.50	6	58	10.27%
2023/09/04	4	130.00	0	0.00	133.00	4	67	5.96%
2023/09/01	6	131.00	0	0.00	132.50	6	66	8.97%
2023/08/14	1	124.00	0	0.00	123.50	1	82	1.21%
2023/08/02	5	130.00	1	126.00	125.50	4	117	3.41%
2023/08/01	1	129.50	0	0.00	128.50	1	123	0.81%
2023/07/28	1	129.00	0	0.00	132.00	1	129	0.77%
2023/07/26	0	0.00	1	130.50	130.50	-1	145	-0.69%
2023/07/21	0	0.00	1	128.00	127.00	-1	167	-0.60%
2023/07/20	1	126.00	0	0.00	127.00	1	172	0.58%
2023/07/12	0	125.00	0	0.00	125.50	0	219	0.01%
2023/07/03	1	129.50	0	0.00	132.00	1	261	0.38%
2023/06/13	1	137.00	0	0.00	136.50	1	283	0.35%
2023/05/19	0	0.00	1	142.00	147.00	-1	295	-0.34%
2023/05/18	1	148.00	0	0.00	148.50	1	292	0.34%
2023/05/09	1	152.00	0	0.00	151.50	1	264	0.38%
2023/05/02	0	0.00	0	171.50	167.50	0	228	0.00%
2023/04/27	0	0.00	0	148.00	150.50	0	201	0.00%
2023/04/25	0	139.00	0	0.00	137.00	0	191	0.00%
2023/04/17	0	0.00	0	147.00	150.00	0	144	-0.01%
2023/04/14	0	0.00	2.1	148.40	150.50	-2.1	133	-1.55%
2023/04/11	0	0.00	1	137.50	138.00	-1	107	-0.93%
2023/04/10	0	0.00	1	123.00	125.50	-1	93	-1.07%
2023/04/06	0	0.00	1	117.50	119.50	-1	88	-1.13%
2023/03/30	0	0.00	1	114.00	114.00	-1	84	-1.18%
2023/03/27	0	115.00	0	0.00	114.50	0	79	0.03%
2023/03/22	1	118.50	0	0.00	117.00	1	71	1.39%
2023/03/20	1	115.00	0	0.00	115.50	1	57	1.73%
2023/03/14	0	0.00	1	115.00	112.50	-1	44	-2.25%
2023/03/13	1	113.00	0	0.00	116.00	1	40	2.50%
2023/03/07	1	104.00	0	0.00	104.50	1	25	3.89%
2023/03/03	1	103.00	0	0.00	105.00	1	22	4.49%
2022/08/01	0	0.00	0	91.70	90.40	0	26	-0.02%
2022/07/25	0	0.00	0	87.00	87.70	0	26	-0.04%
2022/07/19	0	0.00	0	84.50	86.20	0	28	-0.11%
2022/07/06	0	78.50	0	0.00	78.10	0	33	0.03%
2022/07/01	0	80.60	0	0.00	79.50	0	36	0.03%
2022/06/30	0	82.00	0	0.00	82.60	0	36	0.03%
2022/06/17	0	90.20	0	0.00	91.00	0	34	0.01%
2022/06/16	0	91.50	0	0.00	91.00	0	33	0.03%
2022/06/13	0	0.00	1	92.50	93.00	-1	33	-3.03%
2022/04/27	0	0.00	2	85.00	84.60	-2	46	-4.34%
2022/04/14	2	87.05	0	0.00	88.30	2	50	3.98%
2022/04/12	0	0.00	1	88.00	87.00	-1	47	-2.09%
2022/04/01	1	83.60	0	0.00	84.50	1	42	2.33%
2022/03/03	0	0.00	1	83.70	83.90	-1	40	-2.48%
2022/02/22	0	0.00	1	85.50	86.40	-1	36	-2.71%
2022/01/24	0	0.00	1	82.10	82.10	-1	24	-4.02%
2022/01/11	0	0.00	2	80.85	83.00	-2	19	-10.43%
2022/01/10	1	78.80	0	0.00	79.20	1	16	6.04%
2021/08/25	0	0.00	1	68.60	69.00	-1	29	-3.40%
2021/08/17	0	0.00	7	68.63	68.00	-7	29	-23.99%
2021/08/13	0	0.00	1	70.20	69.80	-1	28	-3.45%
2021/08/11	0	0.00	1	70.30	70.00	-1	29	-3.41%
2021/08/06	2	69.95	0	0.00	69.80	2	30	6.49%
2021/08/03	1	70.00	0	0.00	70.00	1	33	3.02%
2021/07/29	3	70.00	0	0.00	70.00	3	32	9.12%
2021/07/28	4	70.00	0	0.00	70.90	4	31	12.57%
2021/07/02	1	74.00	0	0.00	73.60	1	30	3.26%
2021/05/13	0	0.00	23	77.83	80.00	-23	29	-77.40%
2021/05/12	0	0.00	9	81.23	82.20	-9	28	-32.01%
2021/05/04	1	83.20	0	0.00	84.30	1	27	3.58%
2021/04/28	3	86.13	0	0.00	87.00	3	28	10.62%
2021/04/26	2	86.70	0	0.00	87.30	2	28	7.11%
2021/04/22	0	0.00	2	86.95	86.10	-2	28	-7.05%
2021/04/19	2	86.50	0	0.00	86.80	2	29	6.87%
2021/04/15	4	86.15	0	0.00	86.50	4	31	12.62%
2021/04/07	1	86.10	0	0.00	86.90	1	31	3.21%
2021/04/06	6	86.07	0	0.00	86.30	6	30	19.57%
2021/04/01	2	86.20	0	0.00	86.80	2	30	6.65%
2021/03/30	9	86.57	0	0.00	86.40	9	30	30.00%
2021/03/29	2	86.85	0	0.00	87.20	2	29	6.89%
2021/03/26	1	86.50	0	0.00	87.50	1	29	3.43%
2021/03/25	1	86.40	0	0.00	86.50	1	30	3.33%
2021/02/22	0	0.00	1	83.50	84.50	-1	28	-3.55%
2021/02/01	0	0.00	1	78.10	78.10	-1	27	-3.62%
2021/01/29	0	0.00	1	78.90	78.90	-1	27	-3.63%
2021/01/27	2	78.10	0	0.00	78.10	2	27	7.30%
2021/01/18	0	0.00	2	79.00	79.20	-2	26	-7.63%
2021/01/08	0	0.00	5	82.06	82.00	-5	24	-20.70%
2020/12/25	1	77.80	0	0.00	77.70	1	20	4.79%
2020/12/24	1	78.00	0	0.00	78.60	1	20	4.81%
2020/12/21	1	78.10	0	0.00	79.70	1	21	4.75%
2020/12/18	0	0.00	2	79.85	79.90	-2	20	-9.83%
2020/12/16	0	0.00	1	80.70	80.70	-1	20	-4.86%
2020/12/15	0	0.00	2	79.50	79.30	-2	20	-9.71%
2020/12/11	1	78.60	0	0.00	78.70	1	20	4.89%
2020/12/07	0	0.00	1	82.50	82.50	-1	22	-4.55%
2020/12/04	0	0.00	4	81.75	82.60	-4	21	-18.25%
2020/12/03	0	0.00	5	80.92	81.00	-5	21	-23.06%
2020/12/02	0	0.00	7	80.90	81.00	-7	21	-32.31%
2020/11/23	0	0.00	1	81.20	81.20	-1	21	-4.61%
2020/11/16	1	79.70	0	0.00	79.80	1	22	4.36%
2020/11/13	0	0.00	2	80.90	80.10	-2	22	-8.74%
2020/11/11	2	79.00	0	0.00	80.80	2	23	8.61%
2020/11/06	0	0.00	1	82.10	82.10	-1	23	-4.24%
2020/10/30	0	0.00	2	80.50	80.50	-2	25	-7.85%
2020/10/15	0	0.00	1	80.90	81.20	-1	27	-3.66%
2020/10/14	0	0.00	1	81.20	80.70	-1	27	-3.67%
2020/10/13	0	0.00	1	80.10	79.20	-1	27	-3.66%
2020/09/28	2	76.55	0	0.00	77.30	2	30	6.48%
2020/09/25	3	76.80	0	0.00	77.00	3	31	9.49%
2020/09/24	1	78.30	0	0.00	78.70	1	31	3.16%
2020/09/23	0	0.00	2	79.80	79.90	-2	31	-6.31%
2020/09/22	0	0.00	4	79.23	80.00	-4	32	-12.34%
2020/09/17	1	79.90	0	0.00	79.90	1	35	2.85%
2020/09/14	1	79.50	0	0.00	79.50	1	35	2.83%
2020/09/11	3	80.83	0	0.00	79.90	3	34	8.58%
2020/09/07	1	86.10	0	0.00	86.30	1	32	3.05%
2020/09/03	1	86.20	0	0.00	86.50	1	35	2.83%
2020/08/26	0	0.00	1	87.40	87.40	-1	39	-2.52%
2020/08/20	1	85.40	0	0.00	86.00	1	40	2.45%
2020/08/19	0	0.00	4	89.55	89.50	-4	40	-9.84%
2020/08/14	2	89.25	0	0.00	90.50	2	42	4.75%
2020/08/13	0	0.00	1	91.00	90.90	-1	40	-2.45%
2020/08/11	7	90.14	0	0.00	89.90	7	41	16.85%
2020/08/10	0	0.00	1	93.10	93.10	-1	40	-2.45%
2020/08/07	0	0.00	1	93.80	93.80	-1	41	-2.44%
2020/08/05	1	93.00	0	0.00	92.40	1	41	2.39%
2020/08/03	1	90.90	0	0.00	90.90	1	42	2.33%
2020/07/31	1	91.00	0	0.00	91.50	1	43	2.31%
2020/07/30	5	92.00	0	0.00	91.90	5	44	11.27%
2020/07/29	0	0.00	7	93.51	93.00	-7	44	-15.74%
2020/07/28	4	90.10	6	91.60	91.30	-2	44	-4.51%
2020/07/27	0	0.00	2	91.80	91.50	-2	44	-4.46%
2020/07/24	2	91.70	0	0.00	92.30	2	45	4.42%
2020/07/22	4	92.05	4	91.95	92.50	0	46	0.00%
2020/07/20	1	92.80	0	0.00	92.80	1	46	2.15%
2020/07/17	0	0.00	2	93.40	92.80	-2	47	-4.26%
2020/07/16	0	0.00	2	92.60	92.40	-2	47	-4.19%
2020/07/14	2	91.20	0	0.00	91.20	2	48	4.15%
2020/07/08	6	91.40	0	0.00	93.00	6	48	12.40%
2020/07/06	8	94.28	0	0.00	94.00	8	50	15.73%
2020/07/01	0	0.00	2	96.50	96.30	-2	51	-3.92%
2020/06/29	0	0.00	2	101.00	99.50	-2	50	-3.95%
2020/06/22	0	0.00	2	101.00	99.90	-2	52	-3.79%
2020/06/16	0	0.00	1	102.50	100.50	-1	55	-1.80%
2020/06/15	0	0.00	1	100.50	99.90	-1	59	-1.68%
2020/06/12	2	96.80	0	0.00	97.50	2	60	3.29%
2020/06/11	2	98.10	0	0.00	99.60	2	61	3.25%
2020/06/09	0	0.00	4	104.50	102.50	-4	62	-6.42%
2020/06/05	0	0.00	2	101.50	100.50	-2	63	-3.13%
2020/06/04	0	0.00	8	99.59	99.50	-8	63	-12.55%
2020/06/03	3	97.60	0	0.00	97.40	3	62	4.77%
2020/06/01	6	97.13	0	0.00	97.00	6	63	9.41%
2020/05/29	2	97.25	0	0.00	98.00	2	63	3.14%
2020/05/28	6	97.37	0	0.00	97.60	6	63	9.41%
2020/05/27	7	97.64	0	0.00	98.60	7	63	11.01%
2020/05/26	0	0.00	2	99.80	98.70	-2	63	-3.16%
2020/04/10	0	0.00	4	98.25	91.50	-4	86	-4.64%
2020/03/31	0	0.00	1	84.70	84.80	-1	80	-1.24%
2020/03/27	1	83.70	0	0.00	82.20	1	77	1.30%
2020/02/14	0	0.00	1	98.60	100.00	-1	64	-1.56%
2020/01/17	1	107.50	8	105.75	107.50	-7	52	-13.25%
2019/07/12	0	0.00	1	91.60	91.90	-1	105	-0.95%
2019/07/10	1	94.40	0	0.00	92.10	1	102	0.97%
2019/07/01	0	0.00	1	90.50	92.00	-1	105	-0.94%
2019/06/24	0	0.00	1	87.90	88.30	-1	105	-0.95%
2019/06/05	0	0.00	2	88.00	87.90	-2	117	-1.70%
2019/05/17	0	0.00	2	85.50	87.60	-2	146	-1.37%
2019/05/16	0	0.00	1	85.10	85.00	-1	140	-0.71%
2019/04/25	2	71.95	0	0.00	71.50	2	119	1.67%
2019/04/19	0	0.00	2	76.40	73.60	-2	118	-1.69%
2019/04/15	0	0.00	2	72.00	71.00	-2	110	-1.81%
2019/03/13	0	0.00	2	67.80	67.60	-2	76	-2.61%
2019/03/06	0	0.00	4	65.50	67.50	-4	59	-6.72%
2019/03/04	0	0.00	2	61.50	61.50	-2	52	-3.84%
2019/02/20	0	0.00	2	63.00	63.00	-2	38	-5.16%
2018/10/26	0	0.00	1	43.15	44.00	-1	25	-3.94%
2018/07/25	1	46.20	0	0.00	46.20	1	11	8.92%
2018/05/10	0	0.00	1	46.80	46.80	-1	17	-5.80%
2018/03/22	0	0.00	4	48.30	48.30	-4	29	-13.62%
2018/03/15	0	0.00	1	48.65	48.65	-1	28	-3.48%
2018/03/01	5	51.00	0	0.00	51.00	5	27	18.24%