艾笛森 (3591)-永豐金-台南券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
24.85
漲跌
▲0.40
漲幅
+1.64%
成交量
534張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	24.95	0	0.00	24.85	2	603	0.33%
2024/05/17	2	24.75	2	24.55	24.45	0	616	0.00%
2024/05/15	5	24.43	0	0.00	24.45	5	629	0.79%
2024/05/10	1	24.20	1	24.45	24.45	0	697	0.00%
2024/05/08	7	24.63	0	0.00	24.65	7	696	1.00%
2024/05/06	4	24.33	0	0.00	24.40	4	705	0.57%
2024/05/03	1	23.90	0	0.00	24.45	1	705	0.14%
2024/05/02	1	24.00	0	0.00	23.85	1	715	0.14%
2024/04/29	2	23.55	0	0.00	23.60	2	743	0.27%
2024/04/24	1	23.50	0	0.00	23.50	1	759	0.13%
2024/04/23	2	22.85	0	0.00	23.05	2	758	0.26%
2024/04/22	5	22.95	5	22.85	22.85	0	758	0.00%
2024/04/19	5	23.57	5	23.40	23.40	0	755	0.00%
2024/04/18	2	24.15	2	24.25	24.25	0	751	0.00%
2024/04/17	1	24.35	9	24.22	24.35	-8	753	-1.06%
2024/04/16	3	24.15	6	23.90	24.20	-3	752	-0.40%
2024/04/15	0	0.00	1	25.45	25.15	-1	743	-0.13%
2024/04/11	2	25.45	0	0.00	25.60	2	737	0.27%
2024/04/10	4	25.74	7	25.51	25.70	-3	734	-0.41%
2024/04/08	6	25.72	0	0.00	25.80	6	727	0.82%
2024/04/02	0.1	25.50	0	0.00	25.55	0.1	717	0.01%
2024/03/29	1	25.15	1	25.10	25.20	0	719	0.00%
2024/03/26	2	25.50	3	25.57	25.60	-1	734	-0.14%
2024/03/22	0	0.00	1	25.50	25.80	-1	733	-0.14%
2024/03/21	1	25.10	0	0.00	25.00	1	733	0.14%
2024/03/19	0	0.00	3	25.28	25.30	-3	725	-0.41%
2024/03/18	1	25.55	0	0.00	25.50	1	731	0.14%
2024/03/15	2	25.18	0	0.00	25.20	2	734	0.27%
2024/03/13	5	25.50	8	25.48	25.50	-3	728	-0.41%
2024/03/12	2	25.80	0	0.00	25.80	2	738	0.27%
2024/03/11	0	0.00	2	26.10	26.00	-2	731	-0.27%
2024/03/08	7	26.52	11	26.06	26.10	-4	736	-0.54%
2024/03/07	9	26.92	5	26.70	26.75	4	721	0.55%
2024/03/06	3	27.00	3	27.00	27.00	0	713	0.00%
2024/03/05	2	26.90	3	27.05	27.15	-1	707	-0.14%
2024/03/04	0	0.00	2	27.45	27.05	-2	700	-0.29%
2024/03/01	0	0.00	1	27.65	27.45	-1	694	-0.14%
2024/02/29	0	0.00	1	27.10	27.50	-1	692	-0.14%
2024/02/27	4	26.54	3	26.70	26.70	1	675	0.15%
2024/02/26	2	27.10	0	0.00	26.95	2	666	0.30%
2024/02/23	8	27.73	4	27.75	27.20	4	649	0.62%
2024/02/22	7	26.96	0	0.00	26.95	7	618	1.13%
2024/02/20	2	26.30	0	0.00	27.10	2	571	0.35%
2024/02/19	1	26.50	1	26.35	26.30	0	553	0.00%
2024/02/15	1	26.05	1	26.40	26.10	0	546	0.00%
2024/02/05	1	26.15	0	0.00	25.05	1	535	0.19%
2024/02/02	0	0.00	2	25.00	25.10	-2	506	-0.39%
2024/01/31	2	24.75	0	0.00	25.25	2	504	0.40%
2024/01/30	0	24.95	0	0.00	24.95	0	506	0.00%
2024/01/29	1	25.20	2	25.20	25.10	-1	509	-0.20%
2024/01/25	2	25.58	0	0.00	25.35	2	517	0.39%
2024/01/24	0	25.40	0	0.00	25.75	0	495	0.00%
2024/01/17	3	24.30	0	0.00	24.35	3	480	0.63%
2024/01/15	1	24.90	1	24.90	24.90	0	508	0.00%
2024/01/12	1	24.50	1	24.60	24.60	0	512	0.00%
2024/01/11	2	24.68	0	0.00	24.70	2	505	0.40%
2024/01/10	1	24.00	1	24.45	24.40	0	507	0.00%
2024/01/08	1	24.40	0	0.00	24.20	1	498	0.20%
2024/01/05	2	24.10	0	0.00	24.25	2	501	0.40%
2024/01/04	1	24.25	1	24.25	24.25	0	503	0.00%
2024/01/03	1	24.10	15	24.05	24.30	-14	511	-2.74%
2023/12/29	0.1	24.30	0	0.00	24.40	0.1	540	0.02%
2023/12/28	3	24.35	0	0.00	24.45	3	575	0.52%
2023/12/27	2	24.48	2.1	24.65	24.65	-0.1	577	-0.01%
2023/12/25	0	0.00	5	25.05	24.65	-5	579	-0.86%
2023/12/21	6	24.31	5	24.30	24.35	1	560	0.18%
2023/12/20	2	24.50	0	0.00	24.50	2	561	0.36%
2023/12/19	2	24.30	1	24.60	24.55	1	567	0.18%
2023/12/18	0	0.00	12	24.90	24.90	-12	571	-2.10%
2023/12/15	3	25.05	0	0.00	25.00	3	577	0.52%
2023/12/14	1	25.10	0	0.00	25.10	1	579	0.17%
2023/12/13	2	25.20	2	25.28	25.15	0	579	0.00%
2023/12/07	2	24.80	0	0.00	24.85	2	596	0.34%
2023/12/05	1	24.70	1	24.80	24.90	0	612	0.00%
2023/11/21	1	24.30	0	0.00	24.30	1	653	0.15%
2023/11/13	1	23.55	0	0.00	23.45	1	693	0.14%
2023/11/08	1	24.10	0	0.00	24.10	1	734	0.14%
2023/11/06	2	23.68	2	23.65	23.65	0	832	0.00%
2023/11/03	2	23.75	0	0.00	23.70	2	847	0.24%
2023/10/31	1	23.50	0	0.00	23.50	1	978	0.10%
2023/10/26	2	23.40	0	0.00	23.40	2	1,284	0.16%
2023/10/25	0	0.00	1	23.35	23.45	-1	1,299	-0.08%
2023/10/24	3	23.28	3	23.70	23.45	0	1,307	0.00%
2023/10/23	2	23.03	2	22.85	22.75	0	1,291	0.00%
2023/10/12	1	23.20	0	0.00	23.05	1	1,421	0.07%
2023/10/06	2	23.13	1	23.10	23.10	1	1,462	0.07%
2023/10/05	1	22.20	0	0.00	22.80	1	1,466	0.07%
2023/10/04	10	22.31	0	0.00	22.05	10	1,458	0.69%
2023/10/03	0	0.00	1	22.30	22.10	-1	1,435	-0.07%
2023/09/22	0	0.00	1	22.15	22.45	-1	1,774	-0.06%
2023/09/21	5	22.20	0	0.00	22.20	5	1,833	0.27%
2023/09/20	0	0.00	2	22.50	22.60	-2	1,844	-0.11%
2023/09/19	2	22.90	0	0.00	22.95	2	1,847	0.11%
2023/09/15	2	23.20	0	0.00	23.30	2	1,863	0.11%
2023/09/14	1	23.35	1	23.35	23.50	0	1,885	0.00%
2023/09/13	6	22.75	6	22.80	22.90	0	1,893	0.00%
2023/09/12	2	22.75	2	22.70	22.85	0	1,901	0.00%
2023/09/11	5	23.24	0	0.00	22.95	5	1,916	0.26%
2023/09/08	1	24.40	0	0.00	24.00	1	1,928	0.05%
2023/09/06	2	25.00	2	25.60	24.85	0	1,942	0.00%
2023/09/05	2	24.68	1	24.65	24.70	1	1,950	0.05%
2023/09/04	2	24.60	2	24.50	24.60	0	1,984	0.00%
2023/09/01	4	24.88	0	0.00	24.85	4	2,066	0.19%
2023/08/31	2	24.80	2	24.70	24.95	0	2,103	0.00%
2023/08/28	5	24.50	3	24.63	24.60	2	2,407	0.08%
2023/08/25	1	24.75	0	0.00	24.90	1	2,455	0.04%
2023/08/24	5	25.09	0	0.00	24.75	5	2,473	0.20%
2023/08/23	4	24.73	4	24.80	24.90	0	2,476	0.00%
2023/08/22	4	24.74	3	24.50	24.70	1	2,519	0.04%
2023/08/21	0.1	24.85	2	24.78	24.85	-1.9	2,578	-0.07%
2023/08/18	3	24.27	3	24.10	23.95	0	2,700	0.00%
2023/08/16	5	23.76	5	23.65	23.65	0	3,005	0.00%
2023/08/15	6	24.16	5	24.10	24.10	1	3,013	0.03%
2023/08/14	0	24.30	3.3	23.90	24.00	-3.3	3,043	-0.11%
2023/08/11	12	25.23	1.1	24.49	24.35	10.9	3,057	0.36%
2023/08/10	42	25.91	0	0.00	25.60	42	3,048	1.38%
2023/08/09	0	0.00	1	26.80	26.75	-1	3,027	-0.03%
2023/08/08	5	26.92	0	0.00	26.90	5	3,046	0.16%
2023/08/07	2	26.88	1	27.10	27.30	1	3,055	0.03%
2023/08/04	0	0.00	1	27.40	27.30	-1	3,025	-0.03%
2023/08/02	12	26.08	3	26.62	26.15	9	3,038	0.30%
2023/08/01	4	27.48	6	27.73	28.00	-2	3,050	-0.06%
2023/07/31	3	26.92	4	26.89	27.30	-1	3,028	-0.03%
2023/07/28	12.1	25.52	0	0.00	25.70	12.1	2,951	0.41%
2023/07/27	7	26.16	6	25.90	25.90	1	2,952	0.03%
2023/07/26	0.1	26.20	0	0.00	26.25	0.1	2,963	0.00%
2023/07/25	2	26.15	2	26.70	26.60	0	2,956	0.00%
2023/07/20	0	0.00	1	26.60	26.30	-1	2,951	-0.03%
2023/07/19	0	26.50	0	0.00	26.05	0	2,936	0.00%
2023/07/18	1	25.60	4	25.66	25.95	-3	2,966	-0.10%
2023/07/14	0	25.55	0	0.00	25.35	0	3,079	0.00%
2023/07/13	16	25.28	4	25.63	25.30	12	3,192	0.38%
2023/07/12	14	25.53	0	0.00	25.70	14	3,215	0.44%
2023/07/11	3	26.10	1	26.15	26.00	2	3,275	0.06%
2023/07/10	1	26.00	0	0.00	25.85	1	3,306	0.03%
2023/07/07	2	26.00	0	0.00	26.20	2	3,347	0.06%
2023/07/06	1	26.20	8	25.60	26.05	-7	3,376	-0.21%
2023/07/05	25	26.10	28	26.12	25.85	-3	3,358	-0.09%
2023/07/04	1	27.50	9	27.87	27.65	-8	3,278	-0.24%
2023/07/03	10	27.36	6	27.23	27.95	4	3,244	0.12%
2023/06/30	52	27.14	33	26.57	27.35	19	3,194	0.59%
2023/06/29	0	0.00	2	26.48	26.95	-2	3,119	-0.06%
2023/06/28	0	0.00	1	25.70	25.35	-1	3,093	-0.03%
2023/06/27	3	25.25	0	0.00	25.15	3	3,101	0.10%
2023/06/26	2	25.18	1	25.20	25.30	1	3,124	0.03%
2023/06/21	1	25.25	1	25.50	25.45	0	3,149	0.00%
2023/06/20	11	24.70	3	25.70	25.50	8	3,165	0.25%
2023/06/16	4	25.34	1	25.65	25.35	3	3,178	0.09%
2023/06/14	0	0.00	5	25.93	26.00	-5	3,164	-0.16%
2023/06/13	2	25.38	1	25.35	25.30	1	3,145	0.03%
2023/06/12	6	25.55	1	25.35	25.30	5	3,174	0.16%
2023/06/09	5	25.90	1	25.30	25.75	4	3,193	0.13%
2023/06/08	3	25.53	0	0.00	25.65	3	3,212	0.09%
2023/06/07	3	26.30	6.2	26.32	25.85	-3.2	3,303	-0.10%
2023/06/06	10	25.35	1	25.30	25.80	9	3,297	0.27%
2023/06/05	6	25.87	55.1	25.31	25.65	-49.1	3,436	-1.43%
2023/06/02	19.2	25.07	4.1	25.17	25.20	15.1	3,390	0.45%
2023/06/01	5	23.90	1	24.20	24.10	4	3,368	0.12%
2023/05/31	15.1	24.15	0	0.00	23.95	15.1	3,373	0.45%
2023/05/30	0	0.00	3	24.70	24.65	-3	3,324	-0.09%
2023/05/29	37	24.47	3	24.20	24.40	34	3,311	1.03%
2023/05/26	3	24.15	0	0.00	23.90	3	3,295	0.09%
2023/05/25	17	25.03	0	0.00	25.00	17	3,264	0.52%
2023/05/24	8	26.43	7	26.56	25.95	1	3,209	0.03%
2023/05/23	76	25.94	53.1	27.05	26.20	22.9	3,098	0.74%
2023/05/22	8	24.59	0	0.00	24.65	8	2,833	0.28%
2023/05/19	0	0.00	1	24.35	24.10	-1	2,827	-0.04%
2023/05/18	1	24.25	0	0.00	24.25	1	2,841	0.04%
2023/05/17	3	23.68	0	0.00	23.65	3	2,814	0.11%
2023/05/16	0	0.00	2	23.35	23.15	-2	2,780	-0.07%
2023/05/15	2	22.60	1	22.80	22.25	1	2,793	0.04%
2023/05/12	1	23.20	3	23.13	23.10	-2	2,840	-0.07%
2023/05/11	2	24.30	6	23.93	23.75	-4	2,819	-0.14%
2023/05/10	4	25.34	6	24.84	25.10	-2	2,796	-0.07%
2023/05/09	17	25.02	15	25.18	25.05	2	2,775	0.07%
2023/05/08	14	25.60	0	0.00	25.55	14	2,702	0.52%
2023/05/05	9	24.69	2	24.85	25.05	7	2,606	0.27%
2023/05/04	0	0.00	2	22.90	23.40	-2	2,515	-0.08%
2023/05/02	2	24.00	0	0.00	24.00	2	2,546	0.08%
2023/04/27	3	23.10	3	23.15	23.20	0	2,534	0.00%
2023/04/24	0	0.00	1.1	23.57	23.60	-1.1	2,508	-0.04%
2023/04/21	0	0.00	45.8	23.56	23.50	-45.8	2,504	-1.83%
2023/04/20	1	24.25	1	25.15	24.35	0	2,462	0.00%
2023/04/19	2	25.30	2.1	25.62	25.55	-0.1	2,408	0.00%
2023/04/18	6	25.42	8	25.86	25.45	-2	2,311	-0.09%
2023/04/17	45	25.13	0	0.00	24.80	45	2,179	2.06%
2023/04/14	6	24.16	9	24.37	25.10	-3	2,122	-0.14%
2023/04/13	3	24.20	4	24.18	24.20	-1	2,045	-0.05%
2023/04/12	4	23.94	3	23.65	24.15	1	2,002	0.05%
2023/04/11	1	23.30	1	23.35	23.25	0	1,948	0.00%
2023/04/07	0	0.00	1	22.75	22.80	-1	1,891	-0.05%
2023/04/06	1	22.50	0	0.00	22.65	1	1,877	0.05%
2023/03/31	0	0.00	3	22.88	22.65	-3	1,863	-0.16%
2023/03/29	4	22.54	4	22.61	22.20	0	1,818	0.00%
2023/03/28	0	22.30	0	0.00	21.45	0	1,781	0.00%
2023/03/27	5	22.91	2	22.75	22.45	3	1,756	0.17%
2023/03/24	1	22.95	0	0.00	22.90	1	1,720	0.06%
2023/03/22	1	22.60	2	22.70	22.65	-1	1,661	-0.06%
2023/03/21	1	22.00	1	21.95	22.00	0	1,617	0.00%
2023/03/20	0	21.83	0	0.00	21.85	0	1,604	0.00%
2023/03/17	0	21.70	0	0.00	21.70	0	1,591	0.00%
2023/03/16	0	21.48	1	20.90	20.90	-1	1,574	-0.06%
2023/03/15	13	21.58	12.3	21.76	21.60	0.7	1,554	0.05%
2023/03/13	1	21.55	0	0.00	21.45	1	1,492	0.07%
2023/03/10	1	22.60	0	0.00	22.40	1	1,435	0.07%
2023/03/09	3	24.70	0	0.00	23.70	3	1,319	0.23%
2023/03/08	7	24.21	17	24.33	24.50	-10	1,242	-0.80%
2023/03/07	7	23.61	1	23.60	23.35	6	1,074	0.56%
2023/03/06	3	23.25	1	22.70	23.80	2	1,003	0.20%
2023/03/02	1	21.45	1	21.40	21.60	0	887	0.00%
2023/02/23	5.3	21.29	0	0.00	21.25	5.3	858	0.62%
2023/02/22	0	0.00	2	21.00	21.10	-2	840	-0.24%
2023/02/21	0	21.75	0	0.00	21.15	0	828	0.00%
2023/02/20	2	21.65	1	22.10	21.50	1	803	0.12%
2023/02/13	11	21.57	2	21.78	21.60	9	667	1.35%
2023/02/10	0	0.00	2.2	21.66	21.65	-2.2	602	-0.37%
2023/02/09	0	20.00	10	19.77	19.95	-10	528	-1.89%
2023/02/08	1	20.10	1	19.95	20.30	0	510	0.00%
2023/02/06	0	0.00	3	19.40	19.80	-3	485	-0.62%
2023/02/03	4	19.58	0	0.00	19.40	4	473	0.84%
2023/02/01	9	19.24	0.2	19.48	19.15	8.8	436	2.02%
2023/01/30	0	0.00	2.2	17.84	17.80	-2.2	369	-0.58%
2022/12/23	0	0.00	0.1	15.90	15.70	-0.1	342	-0.03%
2022/12/09	0	0.00	1	16.90	16.75	-1	395	-0.25%
2022/12/07	1	16.65	0	0.00	16.35	1	403	0.25%
2022/12/05	1	17.10	6.3	17.50	17.35	-5.3	395	-1.33%
2022/11/24	0	0.00	2.1	16.80	16.80	-2.1	342	-0.61%
2022/11/10	1	14.80	1	14.75	14.80	0	413	0.00%
2022/11/07	0	0.00	0.1	14.95	14.95	-0.1	481	-0.01%
2022/10/21	0	0.00	1	13.85	13.55	-1	985	-0.10%
2022/10/19	2	14.35	2	14.28	14.35	0	1,114	0.00%
2022/10/17	0	0.00	0.1	14.00	14.35	-0.1	1,200	0.00%
2022/10/13	0.1	13.45	0	0.00	13.15	0.1	1,219	0.01%
2022/10/04	0	0.00	5	17.10	17.10	-5	1,262	-0.40%
2022/09/21	3	17.30	3	16.97	17.20	0	1,228	0.00%
2022/09/15	0	0.00	1	17.00	17.10	-1	1,198	-0.08%
2022/09/01	0	16.65	0	0.00	16.40	0	1,184	0.00%
2022/08/24	1.1	16.88	3	16.87	16.85	-1.9	1,176	-0.16%
2022/08/23	10	18.11	9	18.15	18.00	1	1,163	0.09%
2022/08/22	0	0.00	5	17.80	17.80	-5	1,143	-0.44%
2022/08/19	10	18.50	3	18.05	18.00	7	1,136	0.62%
2022/08/18	0	0.00	4	18.18	18.40	-4	1,120	-0.36%
2022/08/17	0	0.00	3	18.05	18.00	-3	1,101	-0.27%
2022/08/16	3	17.80	0	0.00	17.75	3	1,086	0.28%
2022/08/12	8	18.11	0	0.00	18.05	8	1,069	0.75%
2022/08/08	2	17.80	1	17.75	17.70	1	991	0.10%
2022/08/05	6	18.27	21	18.27	18.05	-15	963	-1.56%
2022/08/04	0	0.00	2	17.00	17.05	-2	849	-0.24%
2022/08/03	26	17.71	30	17.66	17.30	-4	807	-0.50%
2022/08/02	7	17.51	0	0.00	17.00	7	733	0.95%
2022/08/01	13	17.20	5	17.58	18.05	8	673	1.19%
2022/07/29	8	16.64	1	16.65	16.45	7	578	1.21%
2022/07/28	1	16.45	2	17.15	16.45	-1	563	-0.18%
2022/07/27	7	16.82	0	0.00	17.10	7	532	1.32%
2022/07/26	1	17.30	1	17.20	17.00	0	494	0.00%
2022/07/25	2	16.35	0	0.00	16.00	2	403	0.50%
2022/07/22	10	16.45	10	16.65	16.65	0	351	0.00%
2022/07/04	0	0.00	1	14.70	14.65	-1	228	-0.44%
2022/06/30	0	0.00	5	15.53	15.30	-5	227	-2.20%
2022/06/24	0	0.00	2	15.25	15.30	-2	228	-0.88%
2022/06/22	2	14.88	0	0.00	14.75	2	224	0.89%
2022/06/20	2	15.50	0	0.00	14.70	2	223	0.89%
2022/06/16	1	15.85	0	0.00	15.35	1	216	0.46%
2022/06/09	0	0.00	1	16.80	16.65	-1	220	-0.45%
2022/06/01	1	17.95	1	17.35	17.20	0	237	0.00%
2022/05/25	0	0.00	1	16.85	16.90	-1	226	-0.44%
2022/05/13	2	15.83	0	0.00	15.90	2	229	0.87%
2022/05/03	0	16.60	0	0.00	16.60	0	246	0.00%
2022/04/20	0	18.60	0	0.00	18.45	0	285	0.00%
2022/04/18	0	18.13	0	0.00	17.95	0	308	0.00%
2022/04/15	0	18.25	0	0.00	18.10	0	313	0.00%
2022/04/08	1	18.95	0	0.00	18.85	1	364	0.27%
2022/04/06	0	19.70	0	0.00	19.55	0	383	0.00%
2022/04/01	1	19.50	0	0.00	19.50	1	397	0.25%
2022/03/31	0	20.63	0	0.00	19.75	0	413	0.00%
2022/03/30	1	19.90	0	0.00	19.80	1	424	0.24%
2022/03/29	1	20.20	0	0.00	20.00	1	446	0.22%
2022/03/10	0	0.00	1	19.95	19.85	-1	1,696	-0.06%
2022/03/07	1	19.55	0	0.00	19.50	1	1,718	0.06%
2022/02/10	0.1	21.45	0	0.00	21.55	0.1	1,980	0.01%
2022/02/09	0	0.00	2	21.55	21.65	-2	1,987	-0.10%
2022/01/24	1	19.70	20	20.01	20.20	-19	2,054	-0.92%
2022/01/14	1	21.20	1	20.75	20.60	0	2,045	0.00%
2022/01/12	0	0.00	1	21.85	21.80	-1	2,034	-0.05%
2022/01/10	0	0.00	1	22.30	22.25	-1	2,031	-0.05%
2022/01/05	0	0.00	1	23.10	23.05	-1	2,024	-0.05%
2022/01/04	0	0.00	1	23.35	23.20	-1	2,018	-0.05%
2021/12/21	0	0.00	1	23.00	23.30	-1	1,980	-0.05%
2021/12/20	0	0.00	3	22.85	22.80	-3	1,970	-0.15%
2021/12/17	1	23.00	20	23.05	22.80	-19	1,959	-0.97%
2021/12/16	1	23.80	2	23.65	23.60	-1	1,936	-0.05%
2021/12/15	1	23.65	1	23.55	23.60	0	1,924	0.00%
2021/12/14	16	23.77	14	23.82	23.60	2	1,899	0.11%
2021/12/13	0	0.00	1	24.15	24.50	-1	1,846	-0.05%
2021/12/10	1	24.40	1	24.20	24.00	0	1,774	0.00%
2021/12/09	1	25.50	1	26.00	25.25	0	1,699	0.00%
2021/12/08	36	26.20	17	26.76	26.00	19	1,567	1.21%
2021/12/07	24	27.30	3	27.25	27.35	21	1,241	1.69%
2021/12/06	2	24.90	1	23.50	24.90	1	951	0.11%
2021/12/02	2	22.65	0	0.00	22.50	2	815	0.25%
2021/12/01	1	23.10	0	0.00	23.10	1	834	0.12%
2021/11/30	3	22.85	3	23.05	22.90	0	836	0.00%
2021/11/29	8	21.86	0	0.00	21.95	8	841	0.95%
2021/11/23	5	22.94	3	22.55	22.30	2	878	0.23%
2021/11/22	2	22.23	0	0.00	22.40	2	797	0.25%
2021/11/17	0	0.00	1	21.90	22.10	-1	846	-0.12%
2021/11/12	0	0.00	1	22.05	21.15	-1	937	-0.11%
2021/11/11	1	21.95	0	0.00	21.95	1	991	0.10%
2021/11/10	0	0.00	1	21.50	21.35	-1	1,005	-0.10%
2021/11/08	0	0.00	1	21.05	21.45	-1	1,048	-0.10%
2021/11/03	0	0.00	2	21.30	21.70	-2	1,125	-0.18%
2021/11/02	2	22.00	0	0.00	21.50	2	1,175	0.17%
2021/10/27	2	20.85	2	20.80	20.95	0	1,389	0.00%
2021/10/22	0	0.00	3	20.48	21.20	-3	1,698	-0.18%
2021/10/21	1	20.50	0	0.00	20.50	1	1,813	0.06%
2021/10/20	0	0.00	1	20.95	20.90	-1	2,161	-0.05%
2021/10/19	0	0.00	1	21.00	21.10	-1	2,395	-0.04%
2021/10/18	2	20.15	1	20.00	20.00	1	2,445	0.04%
2021/10/15	0	0.00	6	19.47	20.00	-6	2,511	-0.24%
2021/10/12	1	19.10	0	0.00	19.50	1	2,811	0.04%
2021/10/07	0	0.00	2	19.38	19.95	-2	3,377	-0.06%
2021/10/06	4	18.65	0	0.00	18.50	4	3,584	0.11%
2021/10/04	5	19.06	0	0.00	18.65	5	3,915	0.13%
2021/10/01	1	19.30	0	0.00	19.40	1	3,911	0.03%
2021/09/24	0	0.00	1	20.85	20.75	-1	4,017	-0.02%
2021/09/23	0	0.00	4	20.30	20.20	-4	4,028	-0.10%
2021/09/22	0	0.00	1	20.10	20.25	-1	4,063	-0.02%
2021/09/17	4	20.99	0	0.00	20.85	4	4,083	0.10%
2021/09/16	0	0.00	1	21.30	20.95	-1	4,096	-0.02%
2021/09/14	1	21.90	1	21.65	21.80	0	4,095	0.00%
2021/09/13	1	21.75	2	22.10	21.75	-1	4,097	-0.02%
2021/09/10	1	22.00	0	0.00	22.00	1	4,099	0.02%
2021/09/07	0	0.00	2	22.05	22.00	-2	4,085	-0.05%
2021/09/06	0	0.00	1	22.60	22.25	-1	4,075	-0.02%
2021/09/02	2	23.88	0	0.00	23.50	2	4,026	0.05%
2021/09/01	0	0.00	1	24.90	24.80	-1	3,991	-0.03%
2021/08/27	5	23.75	5	23.42	23.10	0	3,922	0.00%
2021/08/25	5	23.00	5	23.55	23.00	0	3,891	0.00%
2021/08/24	0	0.00	2	22.38	22.00	-2	3,854	-0.05%
2021/08/19	6	21.60	5	21.85	21.45	1	3,792	0.03%
2021/08/18	4	22.20	5	20.82	22.45	-1	3,757	-0.03%
2021/08/17	0	0.00	2	21.98	21.00	-2	3,693	-0.05%
2021/08/13	2	23.15	2	23.05	22.55	0	3,605	0.00%
2021/08/11	2	24.60	0	0.00	24.25	2	3,554	0.06%
2021/08/10	0	0.00	2	26.25	25.30	-2	3,524	-0.06%
2021/08/09	0	0.00	3	26.72	26.05	-3	3,522	-0.09%
2021/08/06	4	26.88	4.2	27.49	26.05	-0.2	3,506	-0.01%
2021/08/05	1	27.90	1	27.55	27.75	0	3,458	0.00%
2021/08/04	4	28.23	1	27.75	27.70	3	3,417	0.09%
2021/08/03	7	28.74	2	29.05	28.90	5	3,365	0.15%
2021/08/02	3	28.40	2	28.30	28.80	1	3,271	0.03%
2021/07/30	6	28.28	6	28.63	27.55	0	3,221	0.00%
2021/07/29	7	27.13	2	26.65	28.45	5	3,119	0.16%
2021/07/28	2	25.95	2	25.05	25.90	0	3,027	0.00%
2021/07/27	2	27.98	3	27.98	27.65	-1	2,937	-0.03%
2021/07/26	9	30.18	2	30.75	29.00	7	2,840	0.25%
2021/07/23	3	27.97	4	28.34	28.85	-1	2,501	-0.04%
2021/07/22	2	26.48	0	0.00	26.25	2	2,270	0.09%
2021/07/21	0	0.00	2	25.85	25.85	-2	2,220	-0.09%
2021/07/20	1	25.10	31	25.36	25.15	-30	2,159	-1.39%
2021/07/19	2	27.75	0	0.00	27.80	2	2,032	0.10%
2021/07/16	6	27.76	9	27.70	27.80	-3	1,996	-0.15%
2021/07/15	25	27.07	4	26.79	27.50	21	1,892	1.11%
2021/07/14	15	27.02	6	27.87	28.15	9	1,753	0.51%
2021/07/13	2	26.85	3	26.75	25.60	-1	1,350	-0.07%
2021/07/12	2	24.73	5	25.44	25.50	-3	1,151	-0.26%
2021/07/09	0	0.00	1	23.60	23.85	-1	917	-0.11%
2021/07/07	2	21.95	2	22.10	22.10	0	887	0.00%
2021/07/05	6	22.03	5	22.15	22.00	1	1,019	0.10%
2021/07/02	0	0.00	2	21.30	21.75	-2	1,052	-0.19%
2021/07/01	3	21.67	2	21.25	21.25	1	1,164	0.09%
2021/06/30	0	0.00	1	20.80	20.70	-1	1,260	-0.08%
2021/06/29	1	20.50	1	20.80	19.95	0	1,370	0.00%
2021/06/28	1	21.45	2	21.15	21.45	-1	1,359	-0.07%
2021/06/17	0	0.00	3	19.30	19.25	-3	1,634	-0.18%
2021/06/10	0	0.00	1	19.30	19.50	-1	1,884	-0.05%
2021/06/03	0	0.00	5	19.97	19.90	-5	1,910	-0.26%
2021/06/02	0	0.00	10	19.60	19.65	-10	1,914	-0.52%
2021/06/01	0	0.00	0	20.30	20.40	0	1,914	0.00%
2021/05/24	0	0.00	1	19.00	18.85	-1	1,958	-0.05%
2021/05/20	0	17.85	7	18.42	17.80	-7	1,977	-0.35%
2021/05/19	0	0.00	1	18.30	18.10	-1	1,990	-0.05%
2021/05/14	2	18.15	6	18.26	18.30	-4	1,997	-0.20%
2021/05/13	1	17.00	0	0.00	17.10	1	1,978	0.05%
2021/05/11	0	0.00	1	19.60	18.65	-1	1,963	-0.05%
2021/05/10	0	0.00	0.2	20.50	20.45	-0.2	1,954	-0.01%
2021/05/03	0	0.00	5	20.65	20.50	-5	1,949	-0.26%
2021/04/27	0	0.00	4	21.95	22.20	-4	2,088	-0.19%
2021/04/23	0	0.00	2.4	21.58	22.35	-2.4	2,121	-0.11%
2021/04/20	3	22.77	1	22.70	22.65	2	2,137	0.09%
2021/04/19	1	22.50	2	22.93	22.70	-1	2,172	-0.05%
2021/04/16	0	0.00	1	22.90	22.90	-1	2,176	-0.05%
2021/04/15	1	22.85	1	22.70	23.05	0	2,190	0.00%
2021/04/13	2	23.40	5	23.55	22.80	-3	2,280	-0.13%
2021/04/12	6	23.23	4	23.10	22.85	2	2,468	0.08%
2021/04/09	6	25.33	0	0.00	24.05	6	2,477	0.24%
2021/04/08	25	26.17	22.1	26.55	26.10	2.9	2,464	0.12%
2021/04/07	40	26.39	28	26.09	26.60	12	2,514	0.48%
2021/04/06	6	25.67	14	25.81	25.90	-8	2,432	-0.33%
2021/04/01	1	25.00	15	24.88	24.90	-14	2,300	-0.61%
2021/03/30	25	23.69	0	0.00	23.60	25	2,151	1.16%
2021/03/29	18	23.48	6	23.48	23.65	12	2,057	0.58%
2021/03/26	2	21.50	0	0.00	21.75	2	1,959	0.10%
2021/03/25	1	21.75	0	0.00	21.35	1	1,930	0.05%
2021/03/24	0	0.00	3	21.25	21.85	-3	1,916	-0.16%
2021/03/23	3	21.50	1	22.00	21.50	2	1,891	0.11%
2021/03/19	1	21.50	0	0.00	21.50	1	1,842	0.05%
2021/03/18	8	21.31	7	21.15	21.20	1	1,798	0.06%
2021/03/17	0	0.00	1	21.00	21.00	-1	1,674	-0.06%
2021/02/26	0	0.00	6	18.79	19.05	-6	1,780	-0.34%
2021/02/22	15	19.17	0	0.00	19.10	15	1,789	0.84%
2021/01/29	0	0.00	1	17.45	16.95	-1	1,743	-0.06%
2021/01/28	0	0.00	1	17.10	17.25	-1	1,737	-0.06%
2021/01/20	5	19.85	1	20.15	19.05	4	1,620	0.25%
2021/01/19	4	19.93	15	19.63	19.95	-11	1,508	-0.73%
2021/01/18	2	19.30	1	17.80	19.20	1	1,472	0.07%
2021/01/14	1	19.45	0	0.00	19.40	1	1,431	0.07%
2021/01/08	1	19.85	0	0.00	19.85	1	1,311	0.08%
2021/01/07	1	19.90	0	0.00	19.85	1	1,282	0.08%
2021/01/06	10	21.03	20	21.60	20.00	-10	1,237	-0.81%
2021/01/05	41	22.15	41	22.54	22.20	0	1,140	0.00%
2021/01/04	0	0.00	32	21.18	21.20	-32	911	-3.51%
2020/12/31	10	19.18	25	18.87	19.30	-15	838	-1.79%
2020/12/30	43	18.00	33	18.22	17.75	10	735	1.36%
2020/12/29	6	17.20	6	17.10	17.35	0	613	0.00%
2020/12/03	1	15.30	0	0.00	15.15	1	520	0.19%
2020/12/02	9	15.48	9	15.57	15.50	0	488	0.00%
2020/11/27	2	14.75	5	14.67	14.75	-3	439	-0.68%
2020/11/26	8	14.68	11	14.88	14.45	-3	430	-0.70%
2020/11/25	7	14.59	7	14.60	14.60	0	367	0.00%
2020/11/24	0	0.00	2	13.50	13.30	-2	307	-0.65%
2020/11/23	3	13.67	3	13.42	13.35	0	305	0.00%
2020/11/20	2	13.25	0	0.00	13.35	2	296	0.67%
2020/11/19	0	0.00	2	13.10	13.10	-2	292	-0.68%
2020/11/18	4	12.90	4	12.85	12.90	0	274	0.00%
2020/11/16	5	12.92	0	0.00	12.70	5	267	1.87%
2020/11/10	0	0.00	2	12.15	12.35	-2	259	-0.77%
2020/11/09	2	12.75	0	0.00	12.55	2	256	0.78%
2020/09/17	2	12.20	0	0.00	12.05	2	265	0.75%
2020/09/02	0	0.00	1	12.00	11.95	-1	221	-0.45%
2020/09/01	0	0.00	1	12.10	12.10	-1	219	-0.46%
2020/08/18	2	11.90	0	0.00	11.75	2	204	0.98%
2020/08/10	2	11.50	0	0.00	11.45	2	198	1.01%
2020/07/14	0	0.00	1	12.75	12.55	-1	204	-0.49%
2020/07/10	0	0.00	2	11.80	11.75	-2	183	-1.09%
2020/07/09	0	0.00	1	12.75	12.40	-1	178	-0.56%
2020/07/01	2	11.15	0	0.00	11.20	2	159	1.26%
2020/06/19	2	11.40	2	11.60	11.40	0	165	0.00%
2020/06/04	0	0.00	1.2	11.64	11.70	-1.2	215	-0.56%
2020/05/27	2	11.85	0	0.00	11.80	2	217	0.92%
2020/04/24	0	0.00	1	11.75	12.00	-1	213	-0.47%
2020/04/15	0	0.00	1	10.70	10.65	-1	207	-0.48%
2020/02/19	0	0.00	1	12.10	11.90	-1	220	-0.45%
2020/02/10	0	0.00	3	11.20	11.40	-3	220	-1.36%
2020/02/06	0	0.00	0.7	11.60	11.65	-0.7	219	-0.32%
2020/01/31	2	12.05	0	0.00	12.00	2	209	0.96%
2020/01/20	0	0.00	1	13.10	13.10	-1	201	-0.50%
2020/01/14	0	0.00	1	13.20	13.20	-1	205	-0.49%
2020/01/09	0	0.00	2	12.90	12.85	-2	203	-0.98%
2020/01/07	2	12.60	0	0.00	12.70	2	205	0.97%
2019/12/26	2	13.40	0	0.00	13.40	2	266	0.75%
2019/12/25	2	13.35	0	0.00	13.25	2	265	0.75%
2019/12/23	11	13.75	11	13.80	13.45	0	258	0.00%
2019/12/19	0	0.00	1	13.95	13.75	-1	246	-0.41%
2019/12/17	2	13.88	1	14.25	13.65	1	237	0.42%
2019/11/28	2	12.65	0	0.00	12.65	2	170	1.17%
2019/10/23	3	13.05	3	13.20	13.00	0	212	0.00%
2019/10/08	8	13.50	8	13.61	13.10	0	213	0.00%
2019/07/25	4	14.55	4	14.60	14.65	0	197	0.00%
2019/07/15	0	0.00	10	14.30	14.35	-10	196	-5.10%
2019/07/11	0	0.00	6	14.20	14.20	-6	223	-2.68%
2019/07/10	0	0.00	1	14.20	14.25	-1	231	-0.43%
2019/07/03	10	14.60	0	0.00	14.65	10	305	3.27%
2019/05/07	0	0.00	7	16.39	16.65	-7	349	-2.00%
2019/05/06	5	16.14	0	0.00	16.30	5	338	1.48%
2019/05/03	6	16.43	15	16.46	16.70	-9	329	-2.73%
2019/04/29	0	0.00	5	16.00	16.00	-5	315	-1.59%
2019/04/24	6	16.68	0	0.00	16.40	6	303	1.98%
2019/04/23	10	16.81	10	17.01	16.80	0	297	0.00%
2019/04/19	19	17.43	9	17.32	17.15	10	282	3.54%
2019/03/15	0	0.00	1	14.65	14.65	-1	118	-0.85%
2019/02/18	3	14.65	2	14.70	14.70	1	131	0.76%
2019/01/04	0	0.00	4	13.80	13.80	-4	187	-2.13%
2018/12/17	0	0.00	10	14.35	14.40	-10	212	-4.72%
2018/09/07	6	14.93	0	0.00	15.00	6	980	0.61%
2018/08/13	0	0.00	20	15.40	15.45	-20	1,494	-1.34%
2018/07/11	20	17.99	0	0.00	18.00	20	1,404	1.42%
2018/07/02	23	18.50	0	0.00	17.60	23	1,275	1.80%
2018/06/28	7	18.85	0	0.00	19.00	7	1,219	0.57%
2018/06/15	0	0.00	3	19.70	19.65	-3	815	-0.37%
2018/06/14	3	20.25	2	19.90	19.95	1	755	0.13%
2018/06/13	2	19.30	0	0.00	18.75	2	679	0.29%
2018/06/12	0	0.00	10	19.74	19.70	-10	602	-1.66%
2018/06/06	3	17.10	0	0.00	16.75	3	376	0.80%
2018/06/05	0	0.00	8	17.31	17.10	-8	367	-2.18%
2018/06/04	7	16.91	0	0.00	16.90	7	353	1.98%
2018/03/22	5	17.20	5	16.45	16.25	0	797	0.00%
2018/03/09	0	0.00	5	16.00	15.95	-5	735	-0.68%
2018/03/01	0	0.00	10	15.80	15.80	-10	755	-1.32%
2018/02/26	3	16.00	3	16.15	16.05	0	760	0.00%
2018/02/23	21	16.16	15	15.80	15.80	6	776	0.77%
2018/02/07	19	17.79	2	17.40	16.50	17	730	2.33%
2018/01/31	0	0.00	2	16.10	16.05	-2	519	-0.38%
2018/01/17	0	0.00	1	16.55	16.50	-1	568	-0.18%
2018/01/16	0	0.00	1	16.50	16.40	-1	585	-0.17%
2018/01/12	2	16.60	0	0.00	16.30	2	607	0.33%