艾恩特 (3646)-永豐金-台南券商分點個股進出

台股 » 個股 » 艾恩特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾恩特

(3646)

可現股當沖

股價
30.15
漲跌
▲0.05
漲幅
+0.17%
成交量
55張
產業
上櫃電子零組件類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾恩特 (3646)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	30.45	30.50	0	97	-0.02%
2024/04/22	0	0.00	0	30.65	30.40	0	101	0.00%
2024/04/19	0	30.45	0	0.00	30.30	0	110	0.00%
2024/04/18	4	30.50	0	0.00	30.50	4	110	3.61%
2024/04/11	0	33.50	0	31.45	31.00	0	111	-0.01%
2024/04/10	0	31.20	0	0.00	30.95	0	110	0.00%
2024/04/09	0	31.20	0	30.95	30.70	0	108	-0.01%
2024/04/08	0	31.85	0.1	30.94	30.70	-0.1	107	-0.07%
2024/04/03	0	0.00	0	31.27	30.70	0	107	-0.05%
2024/04/02	0	0.00	0	31.08	30.65	0	107	-0.01%
2024/04/01	0	0.00	0	30.83	30.55	0	107	-0.02%
2024/03/29	0	0.00	0	31.40	30.65	0	107	-0.03%
2024/03/28	0	0.00	0	31.85	30.55	0	106	-0.01%
2024/03/27	0	0.00	3	30.76	30.25	-3	107	-2.84%
2024/03/26	0	30.45	5	30.56	30.55	-5	106	-4.70%
2024/03/25	0	0.00	0	32.05	30.55	0	106	-0.02%
2024/03/19	0	0.00	0	30.85	30.60	0	104	0.00%
2024/03/14	0	0.00	0	31.95	30.60	0	106	-0.01%
2024/03/13	0	31.00	0.1	33.45	30.90	-0.1	104	-0.09%
2024/03/12	0	31.50	0	33.05	31.00	0	104	0.00%
2024/03/11	0.3	30.80	0	33.10	30.90	0.2	102	0.23%
2024/03/08	0	0.00	0	32.15	30.50	0	100	-0.01%
2024/03/06	0	0.00	0	32.90	30.40	0	97	-0.01%
2024/03/05	0	30.65	0	32.95	30.70	0	95	0.04%
2024/03/01	0	0.00	0.1	33.60	30.60	-0.1	94	-0.08%
2024/02/27	0.2	30.35	0	0.00	30.60	0.2	92	0.25%
2024/02/26	0	0.00	0.1	31.38	30.60	-0.1	92	-0.06%
2024/02/23	0.1	30.55	0	0.00	30.75	0.1	90	0.07%
2024/01/30	0	30.90	0.1	30.90	30.75	-0.1	78	-0.12%
2024/01/26	0	0.00	0	30.50	30.20	0	74	-0.02%
2024/01/25	0	0.00	0	30.45	30.15	0	73	0.00%
2024/01/24	0	30.60	0	0.00	30.15	0	71	0.00%
2024/01/23	0	29.82	0	0.00	30.10	0	71	0.00%
2024/01/22	0	30.22	0	30.13	30.10	0	70	-0.02%
2024/01/18	0	0.00	0	29.95	30.15	0	69	-0.06%
2024/01/15	0	30.25	0	0.00	30.40	0	64	0.04%
2024/01/10	0	28.95	0	0.00	28.90	0	55	0.05%
2023/11/03	0	28.00	0	0.00	27.90	0	65	0.00%
2023/09/21	0	0.00	10	27.90	27.95	-10	119	-8.38%
2023/09/18	0	0.00	3	28.10	28.25	-3	129	-2.31%
2023/09/12	0	0.00	1	28.50	28.50	-1	144	-0.69%
2023/08/22	1	27.60	0	0.00	27.75	1	334	0.30%
2023/08/21	2	28.10	0	0.00	28.10	2	380	0.53%
2023/08/04	0	31.00	0	0.00	30.10	0	444	0.00%
2023/08/01	0	0.00	0	29.80	29.60	0	450	-0.01%
2023/07/07	2	30.15	5	30.57	30.35	-3	475	-0.63%
2023/07/04	2	29.35	0	0.00	29.40	2	469	0.43%
2023/07/03	0	29.63	0	0.00	29.95	0	470	0.01%
2023/06/20	9	29.65	0	0.00	29.80	9	459	1.96%
2023/06/19	5	30.00	0	0.00	30.00	5	458	1.09%
2023/06/13	1	30.35	0	0.00	30.60	1	448	0.22%
2023/06/12	7	29.74	2	29.80	30.00	5	446	1.12%
2023/06/09	5	30.59	0	0.00	30.55	5	437	1.14%
2023/06/08	8	30.39	0	0.00	30.35	8	433	1.84%
2023/06/06	1	31.10	0	0.00	31.00	1	425	0.24%
2023/06/02	10	32.08	12	31.75	31.90	-2	416	-0.48%
2023/06/01	2	32.30	10	32.57	32.30	-8	407	-1.96%
2023/05/31	2	32.00	0	0.00	32.20	2	402	0.50%
2023/05/30	0	0.00	1	32.30	32.25	-1	392	-0.25%
2023/05/29	3	30.68	0	0.00	31.90	3	380	0.79%
2023/05/26	18	35.96	18	37.47	32.85	0	345	0.00%
2023/05/25	5	35.68	32	36.18	36.40	-27	266	-10.14%
2023/05/24	9	33.47	104	33.75	33.90	-95	218	-43.38%	大賣/
2023/05/23	0	0.00	12	31.85	31.95	-12	189	-6.34%
2023/05/22	0	0.00	4	31.05	31.00	-4	181	-2.20%
2023/05/16	0	0.00	5	30.10	29.80	-5	170	-2.93%
2023/05/15	1	30.00	0	0.00	29.95	1	174	0.57%
2023/05/12	0	0.00	7	30.38	30.45	-7	171	-4.09%
2023/05/11	1	29.20	0	0.00	30.05	1	166	0.60%
2023/05/09	0	0.00	5	30.25	29.90	-5	178	-2.80%
2023/05/08	2	29.38	0	0.00	29.30	2	173	1.15%
2023/05/05	3	30.60	5	30.50	30.10	-2	167	-1.19%
2023/05/04	0.1	30.35	5	30.50	30.35	-4.9	162	-3.00%
2023/05/03	4	29.95	5	30.10	29.90	-1	153	-0.65%
2023/04/19	2	29.30	0	0.00	29.40	2	126	1.58%
2023/04/18	0	0.00	1	28.50	29.40	-1	121	-0.83%
2023/04/10	0	0.00	1	27.90	28.50	-1	99	-1.00%
2023/04/06	0	28.85	0	0.00	27.10	0	94	0.00%
2023/03/23	14	27.20	0	0.00	27.10	14	86	16.14%
2023/03/22	3	27.00	0	0.00	26.90	3	85	3.51%
2023/03/21	3	26.40	0	0.00	26.45	3	82	3.64%
2023/03/07	0	26.80	0	0.00	26.20	0	74	0.00%
2023/02/20	10	25.50	0	0.00	25.55	10	66	14.99%
2023/02/17	19	25.46	0	0.00	25.50	19	66	28.64%
2023/02/16	5	25.50	0	0.00	25.50	5	65	7.68%
2023/02/15	5	25.60	0	0.00	25.50	5	65	7.64%
2023/02/14	18	25.73	0	0.00	25.60	18	64	27.97%
2023/02/13	15	25.17	0	0.00	25.95	15	63	23.51%
2023/02/09	0	26.00	0	0.00	25.50	0	56	0.00%
2023/02/08	2	26.70	0	0.00	25.40	2	52	3.80%
2023/02/07	5	25.16	1	25.85	25.85	4	35	11.27%
2023/01/05	0	0.00	5	23.40	23.35	-5	37	-13.23%
2022/12/02	0	25.00	0	0.00	23.40	0	74	0.00%
2022/10/17	0	0.00	6	20.25	20.80	-6	115	-5.20%
2022/10/13	1	20.20	0	0.00	20.80	1	114	0.87%
2022/10/07	1	21.50	0	0.00	21.70	1	107	0.93%
2022/04/15	0	27.50	0	0.00	26.70	0	314	0.00%
2022/04/07	0	27.20	0	0.00	26.90	0	318	0.00%
2022/03/24	0	0.00	4	27.55	27.40	-4	326	-1.22%
2022/03/04	2	27.00	0	0.00	27.30	2	337	0.59%
2022/03/02	0	0.00	1	26.80	26.75	-1	334	-0.30%
2022/03/01	1	26.15	0	0.00	26.50	1	327	0.31%
2022/02/18	0	0.00	3	30.80	31.00	-3	248	-1.21%
2022/02/17	1	30.25	20	30.25	30.25	-19	195	-9.74%
2022/02/10	0	30.55	0	0.00	27.45	0	161	0.00%
2022/02/09	0	0.00	1	27.40	27.80	-1	169	-0.59%
2022/01/19	1	27.25	0	0.00	27.70	1	164	0.61%
2021/12/28	0	0.00	1	28.10	28.05	-1	148	-0.67%
2021/12/27	6	29.27	10	28.28	28.00	-4	147	-2.72%
2021/12/24	7	27.75	2	27.80	27.50	5	138	3.60%
2021/12/07	0	0.00	1	27.30	27.10	-1	125	-0.80%
2021/12/06	1	27.60	0	0.00	27.50	1	124	0.80%
2021/11/17	0	0.00	2	27.75	27.30	-2	115	-1.73%
2021/11/16	2	28.20	0	0.00	28.05	2	116	1.72%
2021/11/15	2	26.85	2	26.85	26.90	0	109	0.00%
2021/11/08	1	27.30	1	27.60	27.00	0	116	0.00%
2021/11/02	5	25.40	0	0.00	25.40	5	132	3.77%
2021/09/22	0	27.15	0	0.00	27.10	0	269	0.00%
2021/09/10	0	0.00	2	26.25	26.10	-2	273	-0.73%
2021/08/18	2	24.30	0	0.00	24.40	2	280	0.71%
2021/08/16	10	24.40	31	24.25	24.10	-21	277	-7.58%
2021/07/23	0	0.00	5	33.20	31.75	-5	253	-1.97%
2021/07/21	2	31.90	2	31.60	31.80	0	241	0.00%
2021/07/20	2	31.60	4	31.43	31.55	-2	239	-0.83%
2021/07/19	5	32.42	4	32.73	32.60	1	236	0.42%
2021/07/16	1	31.20	10	31.00	30.85	-9	229	-3.91%
2021/07/15	1	30.00	3	30.13	29.90	-2	233	-0.86%
2021/07/14	0	0.00	2	29.00	28.85	-2	229	-0.87%
2021/07/13	4	29.65	1	29.80	29.05	3	228	1.31%
2021/07/09	1	27.75	7	28.20	27.80	-6	207	-2.89%
2021/06/30	0	0.00	3	26.95	27.00	-3	229	-1.31%
2021/06/29	0	0.00	2	26.73	26.85	-2	228	-0.88%
2021/06/16	0	0.00	5	25.80	25.60	-5	284	-1.76%
2021/06/03	2	23.85	0	0.00	23.90	2	378	0.53%
2021/06/01	0	0.00	3	23.90	24.10	-3	384	-0.78%
2021/05/31	0	0.00	2	23.90	23.90	-2	386	-0.52%
2021/05/26	0	0.00	5	23.90	23.55	-5	406	-1.23%
2021/05/17	10	20.75	0	0.00	20.90	10	516	1.94%
2021/05/11	5	25.32	0	0.00	24.90	5	526	0.95%
2021/05/06	4	23.80	0	0.00	23.80	4	566	0.71%
2021/04/22	5	26.50	0	0.00	26.35	5	574	0.87%
2021/04/20	1	26.05	0	0.00	26.15	1	551	0.18%
2021/04/15	5	25.65	0	0.00	26.05	5	556	0.90%
2021/04/14	3	25.67	0	0.00	25.60	3	561	0.53%
2021/04/13	21	26.88	0	0.00	26.25	21	594	3.53%
2021/04/08	1	26.40	1	26.70	26.75	0	606	0.00%
2021/03/29	0	0.00	1	25.85	25.80	-1	597	-0.17%
2021/03/26	1	25.80	0	0.00	25.65	1	595	0.17%
2021/03/25	1	26.15	1	25.65	25.75	0	595	0.00%
2021/03/24	3	25.80	1	25.80	25.85	2	591	0.34%
2021/03/23	1	25.80	0	0.00	25.55	1	587	0.17%
2021/03/22	1	26.70	1	26.50	26.50	0	576	0.00%
2021/03/18	0	0.00	5	28.02	28.15	-5	538	-0.93%
2021/03/16	1	27.05	0	0.00	27.05	1	506	0.20%
2021/03/15	1	26.80	1	26.80	26.85	0	502	0.00%
2021/03/12	1	26.80	1	26.65	26.25	0	497	0.00%
2021/03/11	1	26.75	5	27.34	26.55	-4	487	-0.82%
2021/03/08	0	0.00	1	25.45	25.00	-1	449	-0.22%
2021/03/05	0	0.00	2	25.23	25.05	-2	447	-0.45%
2021/03/03	1	26.00	1	25.85	25.75	0	443	0.00%
2021/02/26	1	26.65	2	26.18	26.10	-1	433	-0.23%
2021/02/25	1	27.10	3	27.07	26.80	-2	424	-0.47%
2021/02/24	6	27.47	13	27.55	26.60	-7	416	-1.68%
2021/02/23	15	26.44	8	27.20	26.85	7	404	1.73%
2021/02/22	0	0.00	1	27.75	26.75	-1	392	-0.25%
2021/02/19	0	0.00	6	27.17	27.40	-6	372	-1.61%
2021/02/05	1	23.25	0	0.00	23.35	1	323	0.31%
2021/02/04	0	0.00	1	23.35	23.40	-1	321	-0.31%
2021/02/03	0	0.00	1	24.00	23.10	-1	322	-0.31%
2021/02/02	0	0.00	1	23.45	24.05	-1	316	-0.32%
2021/02/01	3	25.10	17	24.82	23.10	-14	308	-4.53%
2021/01/22	4	22.70	4	22.80	22.80	0	256	0.00%
2021/01/19	0	0.00	2	22.70	22.90	-2	239	-0.84%
2021/01/18	0	0.00	6	22.53	22.75	-6	238	-2.52%
2021/01/15	0	0.00	1	22.30	21.90	-1	236	-0.42%
2021/01/13	0	0.00	1	22.00	21.85	-1	236	-0.42%
2021/01/12	8	22.11	2	22.40	21.65	6	237	2.53%
2021/01/11	0	0.00	6	21.52	22.40	-6	236	-2.54%
2021/01/06	16	24.46	0	0.00	22.60	16	233	6.85%
2020/12/29	3	21.05	0	0.00	20.90	3	183	1.64%
2020/12/28	2	20.73	0	0.00	21.35	2	184	1.08%
2020/12/17	1	20.85	0	0.00	21.10	1	321	0.31%
2020/12/15	2	21.50	0	0.00	21.15	2	343	0.58%
2020/12/14	1	21.45	0	0.00	21.75	1	346	0.29%
2020/12/09	0	0.00	28	21.50	21.50	-28	345	-8.10%
2020/12/03	0	0.00	2	20.80	20.85	-2	395	-0.51%
2020/11/18	1	20.50	0	0.00	20.65	1	421	0.24%
2020/11/11	33	20.50	0	0.00	20.25	33	421	7.82%
2020/10/22	0	22.15	0	0.00	21.90	0	417	0.00%
2020/10/20	0	0.00	1	22.10	21.95	-1	414	-0.24%
2020/10/19	0	0.00	16	22.10	21.85	-16	412	-3.87%
2020/10/07	4	23.20	4	23.45	23.30	0	378	0.00%
2020/09/30	0	0.00	2	20.90	20.85	-2	371	-0.54%
2020/09/29	2	20.45	0	0.00	20.60	2	367	0.54%
2020/09/25	0	0.00	19	21.40	20.60	-19	350	-5.42%
2020/09/24	19	23.70	3	23.83	22.70	16	334	4.79%
2020/09/23	0	0.00	9	23.85	24.00	-9	317	-2.83%
2020/09/22	0	0.00	6	23.58	22.70	-6	281	-2.13%
2020/09/21	0	0.00	4	21.30	22.15	-4	225	-1.78%
2020/09/15	0	0.00	2	19.55	19.40	-2	198	-1.01%
2020/09/11	0	0.00	2	19.80	19.05	-2	194	-1.03%
2020/09/10	6	19.43	1	20.00	19.15	5	191	2.61%
2020/09/08	2	20.35	0	0.00	19.85	2	216	0.92%
2020/08/24	2	17.65	3	17.60	17.50	-1	150	-0.67%
2020/08/06	5	16.35	0	0.00	16.40	5	124	4.01%
2020/07/08	5	16.70	0	0.00	16.70	5	120	4.14%
2020/07/03	0	0.00	2	16.93	16.85	-2	118	-1.69%
2020/06/19	0	0.00	1	17.35	17.35	-1	117	-0.85%
2020/06/15	1	16.25	0	0.00	16.55	1	111	0.90%
2020/06/12	5	16.30	0	0.00	16.20	5	73	6.80%
2020/06/02	0	0.00	0	15.25	15.25	0	66	0.00%
2020/05/22	2	15.45	0	0.00	15.55	2	65	3.08%
2020/04/27	0	0.00	3	15.15	15.30	-3	61	-4.88%
2020/04/13	0	0.00	3	13.08	13.05	-3	48	-6.21%
2020/03/24	3	12.50	0	0.00	12.80	3	38	7.70%
2020/03/13	3	13.60	0	0.00	15.10	3	30	9.76%
2020/02/27	0	16.15	0	0.00	16.00	0	27	0.01%
2020/01/13	0	0.00	5	16.80	16.75	-5	48	-10.31%
2019/10/18	0	0.00	1	17.20	17.30	-1	27	-3.61%
2019/08/29	1	18.30	0	0.00	18.30	1	16	5.89%
2019/08/20	1	18.00	0	0.00	17.95	1	15	6.32%
2019/07/05	1	17.80	0	0.00	17.80	1	28	3.57%
2019/07/02	1	18.00	0	0.00	18.00	1	30	3.23%
2019/07/01	1	17.90	0	0.00	17.85	1	31	3.19%
2019/06/11	2	18.40	0	0.00	18.30	2	39	5.06%
2019/04/19	2	19.35	0	0.00	19.65	2	73	2.73%
2019/04/11	1	19.80	0	0.00	19.75	1	72	1.39%
2019/03/20	1	19.90	0	0.00	20.35	1	68	1.47%
2019/02/13	6	19.23	0	0.00	19.30	6	69	8.62%
2019/02/12	0	0.00	10	19.10	19.50	-10	67	-14.71%
2019/01/25	2	18.75	0	0.00	18.90	2	65	3.05%
2019/01/14	0	0.00	2	16.95	16.85	-2	56	-3.52%
2018/11/15	1	15.85	1	15.95	16.15	0	92	0.00%
2018/10/30	1	14.25	0	0.00	14.95	1	116	0.86%
2018/10/26	0	0.00	20	14.44	14.55	-20	117	-17.08%
2018/10/25	1	14.70	0	0.00	14.60	1	115	0.86%
2018/10/19	2	14.75	0	0.00	14.75	2	117	1.70%
2018/10/16	2	15.23	0	0.00	15.25	2	114	1.74%
2018/10/12	2	15.15	0	0.00	15.40	2	114	1.75%
2018/10/11	2	15.70	0	0.00	15.70	2	111	1.80%
2018/09/28	0	0.00	2	18.50	18.30	-2	110	-1.81%
2018/09/20	2	18.85	0	0.00	18.45	2	116	1.72%
2018/09/18	2	19.30	2	18.50	18.50	0	115	0.00%
2018/08/17	2	19.25	0	0.00	19.25	2	314	0.64%
2018/08/15	20	19.88	1	20.40	19.90	19	341	5.57%
2018/08/13	1	19.30	0	0.00	18.50	1	349	0.29%
2018/08/10	2	19.70	0	0.00	19.65	2	364	0.55%
2018/08/09	1	19.85	0	0.00	19.70	1	377	0.26%
2018/08/08	1	19.95	2	19.90	20.10	-1	390	-0.26%
2018/08/06	1	19.80	0	0.00	19.85	1	415	0.24%
2018/08/01	2	20.05	0	0.00	19.90	2	504	0.40%
2018/07/16	0	0.00	2	20.40	20.20	-2	1,225	-0.16%
2018/07/13	2	20.30	0	0.00	20.30	2	1,289	0.16%
2018/07/09	2	19.50	10	19.50	19.45	-8	1,402	-0.57%
2018/07/05	10	20.18	0	0.00	19.85	10	1,487	0.67%
2018/06/20	3	21.57	0	0.00	21.40	3	1,528	0.20%
2018/06/14	2	22.50	0	0.00	22.55	2	1,534	0.13%
2018/06/11	2	23.00	0	0.00	22.95	2	1,525	0.13%
2018/06/08	2	23.75	0	0.00	23.55	2	1,517	0.13%
2018/06/06	2	23.80	0	0.00	23.85	2	1,508	0.13%
2018/06/05	3	24.40	4	24.18	24.05	-1	1,496	-0.07%
2018/05/31	2	24.10	0	0.00	23.60	2	1,466	0.14%
2018/05/29	4	24.15	2	24.05	23.55	2	1,448	0.14%
2018/05/28	2	23.80	0	0.00	23.70	2	1,433	0.14%
2018/05/25	3	25.45	3	26.50	24.80	0	1,411	0.00%
2018/05/24	2	23.40	4	24.19	24.20	-2	1,324	-0.15%
2018/05/23	0	0.00	15	22.06	22.00	-15	1,296	-1.16%
2018/05/22	15	22.79	0	0.00	22.10	15	1,294	1.16%
2018/05/18	0	0.00	5	22.50	22.60	-5	1,273	-0.39%
2018/05/17	5	21.66	0	0.00	20.55	5	1,257	0.40%
2018/05/15	4	23.30	0	0.00	23.10	4	1,235	0.32%
2018/05/10	2	25.50	1	25.60	25.40	1	1,193	0.08%
2018/05/09	14	24.57	17	24.71	25.55	-3	1,164	-0.26%
2018/05/08	5	23.70	0	0.00	23.35	5	1,119	0.45%
2018/05/07	8	22.61	0	0.00	23.05	8	1,109	0.72%
2018/05/04	2	24.00	4	23.48	23.40	-2	1,086	-0.18%
2018/05/03	15	24.17	6	23.85	24.45	9	1,072	0.84%
2018/05/02	2	24.10	0	0.00	23.85	2	1,049	0.19%
2018/04/30	15	24.35	2	24.70	23.90	13	1,035	1.26%
2018/04/27	3	27.03	0	0.00	25.90	3	997	0.30%
2018/04/26	5	27.00	16	28.16	26.35	-11	976	-1.13%
2018/04/25	8	27.26	5	28.14	28.15	3	937	0.32%
2018/04/24	6	27.17	1	27.20	26.55	5	871	0.57%
2018/04/23	10	28.05	3	28.08	28.60	7	815	0.86%
2018/04/20	0	0.00	28	26.38	26.95	-28	583	-4.80%
2018/04/19	20	22.98	20	23.66	24.50	0	395	0.00%
2018/04/12	0	0.00	2	21.90	22.30	-2	214	-0.93%
2018/02/21	1	15.70	0	0.00	16.00	1	52	1.92%
2018/01/22	2	17.45	0	0.00	17.60	2	37	5.28%
2018/01/19	1	17.55	0	0.00	17.55	1	38	2.62%
2018/01/17	1	17.20	0	0.00	17.25	1	32	3.05%
2018/01/16	1	17.25	0	0.00	17.05	1	33	2.95%