定穎投控 (3715)-永豐金-台南券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
61.0
漲跌
▲0.2
漲幅
+0.33%
成交量
3,061張
產業
上市電子零組件類股
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	61.55	0	0.00	61.00	4	10,885	0.04%
2024/05/30	1.6	61.08	0	0.00	60.80	1.6	10,949	0.01%
2024/05/29	3.1	62.66	7.1	62.59	62.30	-4	11,059	-0.04%
2024/05/28	3	62.80	2	62.40	63.00	1	11,250	0.01%
2024/05/27	11.8	63.04	1	63.20	63.30	10.8	11,297	0.10%
2024/05/24	14.1	62.79	13	63.02	63.10	1.1	11,434	0.01%
2024/05/23	1	62.10	1.2	62.17	61.20	-0.2	11,454	0.00%
2024/05/22	15	63.99	13	63.67	63.20	2	11,583	0.02%
2024/05/21	1	62.70	0	0.00	62.50	1	11,630	0.01%
2024/05/20	0	63.00	4	63.03	62.60	-4	11,716	-0.03%
2024/05/17	2	62.80	1.1	62.95	63.60	0.9	11,785	0.01%
2024/05/16	5	62.39	7	62.67	62.70	-2	11,925	-0.02%
2024/05/15	10	62.39	8	62.00	61.70	2	12,074	0.02%
2024/05/14	1.1	62.40	0	0.00	62.00	1.1	12,211	0.01%
2024/05/13	4	61.58	4	61.55	62.10	0	12,382	0.00%
2024/05/10	14	61.52	2	62.75	62.00	12	12,525	0.10%
2024/05/09	21.2	64.66	15	64.57	62.70	6.2	12,713	0.05%
2024/05/08	4	64.52	11	64.40	64.50	-7	12,731	-0.05%
2024/05/07	3	63.87	2.1	63.80	64.20	0.9	13,141	0.01%
2024/05/06	2	65.20	0	0.00	64.40	2	13,366	0.01%
2024/05/03	11.1	65.46	18	64.64	63.80	-7	13,340	-0.05%
2024/05/02	22.5	67.34	16.1	67.89	65.40	6.4	13,247	0.05%
2024/04/30	32	66.11	61.1	65.76	68.40	-29.1	12,748	-0.23%
2024/04/29	15.3	62.14	19	61.83	62.20	-3.7	12,317	-0.03%
2024/04/26	33.5	60.81	3	61.50	59.80	30.5	12,304	0.25%
2024/04/25	12.2	61.66	30.4	61.31	60.60	-18.2	12,156	-0.15%
2024/04/24	26.3	61.47	33.4	62.33	63.30	-7.1	11,987	-0.06%
2024/04/23	31.6	64.41	2.1	62.65	61.20	29.5	11,506	0.26%
2024/04/22	15	70.10	19.1	69.23	68.00	-4.1	11,259	-0.04%
2024/04/19	40.1	71.05	23.1	71.15	71.90	17	11,303	0.15%
2024/04/18	28.1	75.56	8	75.99	74.60	20.1	11,281	0.18%
2024/04/17	0.1	74.00	10.2	76.88	77.20	-10.2	11,271	-0.09%
2024/04/16	17.3	73.21	50	74.60	72.90	-32.7	11,292	-0.29%
2024/04/15	9.1	76.80	3.1	77.17	76.10	6	11,290	0.05%
2024/04/12	34.2	80.31	7	79.57	78.90	27.2	11,240	0.24%
2024/04/11	22	82.20	28.8	82.76	82.00	-6.7	11,207	-0.06%
2024/04/10	30.3	82.64	14.6	82.81	81.00	15.8	11,052	0.14%
2024/04/09	9	80.66	20.7	81.92	82.20	-11.7	10,878	-0.11%
2024/04/08	18	80.08	12	80.09	79.80	6	10,625	0.06%
2024/04/03	27	79.76	23.6	80.21	79.80	3.4	10,512	0.03%
2024/04/02	22.4	76.40	40.8	76.96	77.70	-18.4	10,145	-0.18%
2024/04/01	7.3	74.25	10	74.02	74.10	-2.8	9,810	-0.03%
2024/03/29	5.1	69.34	23	69.29	69.30	-17.9	9,610	-0.19%
2024/03/28	1	70.00	3	69.93	69.40	-2	9,682	-0.02%
2024/03/27	3	70.33	0	0.00	69.80	3	9,715	0.03%
2024/03/26	32.1	72.42	2.1	71.28	71.00	30	9,781	0.31%
2024/03/25	0.1	72.35	0	0.00	72.60	0.1	9,836	0.00%
2024/03/22	24	70.50	2	70.70	70.40	22	9,969	0.22%
2024/03/21	5	71.50	3	71.73	71.90	2	10,086	0.02%
2024/03/20	8	70.09	6	69.45	69.80	2	10,181	0.02%
2024/03/19	14.4	69.41	2	69.35	68.40	12.4	10,498	0.12%
2024/03/18	1.2	69.62	0	68.60	68.80	1.2	10,776	0.01%
2024/03/15	6	71.09	28	70.51	69.70	-22	10,760	-0.20%
2024/03/14	13	73.11	5	73.36	72.60	8	10,882	0.07%
2024/03/13	13.5	76.59	5	77.50	72.80	8.5	11,017	0.08%
2024/03/12	8	78.49	20	78.50	78.30	-12	11,215	-0.11%
2024/03/11	2.1	76.75	4.2	77.04	76.40	-2.1	11,558	-0.02%
2024/03/08	11	77.23	8	76.18	76.00	3	11,871	0.03%
2024/03/07	0.1	75.04	1.8	75.39	74.90	-1.7	12,516	-0.01%
2024/03/06	0	0.00	9	75.37	75.10	-9	13,692	-0.07%
2024/03/05	19.1	75.41	10	76.10	75.60	9.1	14,376	0.06%
2024/03/04	8.1	75.01	7	74.91	74.90	1.1	14,672	0.01%
2024/03/01	16.5	73.04	13.2	73.72	73.30	3.4	15,172	0.02%
2024/02/29	11.2	74.80	9.5	75.64	74.90	1.7	15,597	0.01%
2024/02/27	16.1	76.78	13	77.59	76.00	3.1	15,958	0.02%
2024/02/26	13	75.56	24	75.29	76.00	-11	16,795	-0.07%
2024/02/23	27.6	75.35	23.1	76.65	74.20	4.5	17,067	0.03%
2024/02/22	35.1	77.89	19	76.61	78.20	16.1	17,617	0.09%
2024/02/21	6.1	77.16	5	78.02	76.50	1.1	18,718	0.01%
2024/02/20	12.1	76.85	9	77.53	78.10	3.1	19,460	0.02%
2024/02/19	25.1	78.39	7	79.30	78.00	18.1	19,481	0.09%
2024/02/16	19.1	81.77	9	80.93	80.40	10.1	19,499	0.05%
2024/02/15	25	83.49	27.1	83.03	81.40	-2.1	19,500	-0.01%
2024/02/05	11.1	82.65	3	81.50	82.40	8.1	19,433	0.04%
2024/02/02	10.1	84.96	34	85.88	84.10	-23.9	19,360	-0.12%
2024/02/01	20.2	85.20	46.1	85.68	85.00	-26	19,303	-0.13%
2024/01/31	13	83.92	4.1	84.11	83.10	8.9	19,082	0.05%
2024/01/30	80.2	86.02	60.1	86.16	85.20	20.1	18,945	0.11%
2024/01/29	34.2	84.44	57.2	85.01	84.20	-23	18,568	-0.12%
2024/01/26	1	78.80	7	78.46	78.60	-6	18,428	-0.03%
2024/01/25	3.5	79.40	3	79.90	78.70	0.5	19,906	0.00%
2024/01/24	6.3	81.59	6	81.60	80.50	0.3	21,283	0.00%
2024/01/23	12.3	80.73	8.1	80.43	81.10	4.3	22,383	0.02%
2024/01/22	20	79.54	23	79.43	80.50	-3	23,294	-0.01%
2024/01/19	3.1	76.70	1	77.70	77.30	2.1	24,207	0.01%
2024/01/18	16.2	77.09	24	77.49	75.80	-7.8	24,727	-0.03%
2024/01/17	2.1	78.94	23	78.38	78.80	-20.9	25,310	-0.08%
2024/01/16	3.1	80.50	45	79.06	79.10	-41.9	26,280	-0.16%
2024/01/15	41	81.62	8	81.21	81.20	33	27,132	0.12%
2024/01/12	21.1	79.03	1	78.90	78.90	20.1	28,035	0.07%
2024/01/11	4	80.50	1	81.00	80.50	3	29,813	0.01%
2024/01/10	19.1	80.64	10.1	80.66	80.60	9.1	30,847	0.03%
2024/01/09	8.2	81.42	20	81.91	81.70	-11.8	32,032	-0.04%
2024/01/08	16.3	82.25	6.1	83.35	81.70	10.2	32,784	0.03%
2024/01/05	9.2	82.74	36	82.91	83.50	-26.8	34,219	-0.08%
2024/01/04	1.1	84.21	0	0.00	84.00	1.1	35,062	0.00%
2024/01/03	7.2	84.57	7	85.09	85.60	0.2	36,348	0.00%
2024/01/02	26.5	85.85	2.4	87.40	84.90	24.1	37,947	0.06%
2023/12/29	9	86.01	10	86.18	86.50	-1	39,199	0.00%
2023/12/28	10.5	84.27	17.3	85.18	84.30	-6.8	40,062	-0.02%
2023/12/27	9.1	85.92	6	86.08	85.70	3.1	40,991	0.01%
2023/12/26	8	85.98	8	85.90	86.10	0	42,233	0.00%
2023/12/25	15.3	86.23	16	86.03	85.40	-0.7	43,999	0.00%
2023/12/22	3.1	86.93	0	0.00	86.80	3.1	45,458	0.01%
2023/12/21	12.4	86.64	16	86.43	86.60	-3.6	46,920	-0.01%
2023/12/20	12.1	88.31	13.1	87.64	87.80	-1	48,128	0.00%
2023/12/19	10.2	87.45	10.1	86.88	88.00	0.1	48,863	0.00%
2023/12/18	35.5	89.77	56	89.45	89.00	-20.5	49,511	-0.04%
2023/12/15	14.5	91.34	15.2	90.78	90.00	-0.7	51,094	0.00%
2023/12/14	58.4	94.19	27	95.16	92.50	31.4	51,634	0.06%
2023/12/13	52.1	94.58	27	94.09	94.50	25.1	52,072	0.05%
2023/12/12	8.1	92.21	6	92.73	91.50	2.1	52,560	0.00%
2023/12/11	12.7	93.37	17	93.08	91.80	-4.3	53,089	-0.01%
2023/12/08	17	93.59	13.1	93.60	92.00	3.9	54,074	0.01%
2023/12/07	30.5	94.85	9	93.98	93.00	21.5	54,304	0.04%
2023/12/06	34.5	97.93	27	97.71	97.00	7.5	54,853	0.01%
2023/12/05	24.6	97.07	60.1	96.58	96.60	-35.5	55,993	-0.06%
2023/12/04	51.2	104.23	29	102.91	100.00	22.2	56,577	0.04%
2023/12/01	82.2	108.08	51.3	107.50	109.00	30.9	56,702	0.05%
2023/11/30	64.1	101.51	44	102.17	102.00	20	56,138	0.04%
2023/11/29	31	99.51	35	99.40	99.00	-4	55,809	-0.01%
2023/11/28	54	98.43	52	98.58	97.70	2	56,008	0.00%
2023/11/27	75	98.86	86	98.97	98.60	-11	56,548	-0.02%
2023/11/24	44	95.99	34.1	95.30	95.80	9.9	57,061	0.02%
2023/11/22	10.1	100.72	11.4	101.26	101.00	-1.4	56,753	0.00%
2023/11/21	53.2	101.42	62.3	101.90	99.70	-9.2	56,719	-0.02%
2023/11/20	114.5	97.44	178.7	99.45	102.50	-64.2	56,663	-0.11%	大買/大賣/
2023/11/17	312	92.09	350.2	92.43	93.40	-38.2	56,267	-0.07%	大買/大賣/
2023/11/16	44.3	93.02	21	91.24	93.60	23.3	55,519	0.04%
2023/11/15	34.2	95.09	16	92.80	92.50	18.2	55,796	0.03%
2023/11/14	14	89.61	20	88.85	91.00	-6	56,642	-0.01%
2023/11/13	0	0.00	18	85.06	84.20	-18	57,440	-0.03%
2023/11/10	11	81.80	8	81.36	80.70	3	58,122	0.01%
2023/11/09	21.1	82.09	9	85.61	83.50	12.1	58,458	0.02%
2023/11/08	13	86.73	0	0.00	86.20	13	58,593	0.02%
2023/11/07	3	87.77	3	87.73	87.30	0	58,717	0.00%
2023/11/06	2	86.15	9	86.00	86.10	-7	58,765	-0.01%
2023/11/03	6	84.90	49	84.19	84.40	-43	58,759	-0.07%
2023/11/02	470.1	87.14	363	87.31	87.00	107.1	58,906	0.18%	大買/大賣/鉅額交易
2023/11/01	216	81.56	265.1	81.63	84.50	-49	57,640	-0.09%	大買/大賣/
2023/10/31	211	82.72	193.4	83.30	77.90	17.6	56,356	0.03%	大買/大賣/
2023/10/30	346.2	84.74	333.1	84.86	82.50	13	55,265	0.02%	大買/大賣/
2023/10/27	138.1	79.74	115.1	79.53	81.90	23.1	54,286	0.04%	大買/大賣/
2023/10/26	91.1	82.61	75.2	83.17	81.40	15.9	53,308	0.03%
2023/10/25	122.2	86.03	128	86.09	85.10	-5.8	52,764	-0.01%	大買/大賣/
2023/10/24	175.1	87.64	180.3	87.27	84.50	-5.2	52,328	-0.01%	大買/大賣/
2023/10/23	190.2	88.56	184	88.78	89.20	6.2	51,356	0.01%	大買/大賣/
2023/10/20	111	87.70	103	87.90	86.80	8	50,548	0.02%	大買/大賣/
2023/10/19	519.1	91.49	700.4	91.10	90.20	-181.3	49,625	-0.37%	大買/大賣/鉅額交易
2023/10/18	161.1	97.57	147.2	97.78	95.30	13.9	47,866	0.03%	大買/大賣/
2023/10/17	87.3	99.07	80.2	98.92	95.50	7.1	46,865	0.02%
2023/10/16	82.2	100.56	74	100.46	103.00	8.2	45,768	0.02%
2023/10/13	147.3	103.93	199.2	103.11	103.00	-51.9	45,139	-0.12%	大買/大賣/
2023/10/12	148.1	96.34	144.5	96.99	99.70	3.6	43,817	0.01%	大買/大賣/
2023/10/11	340.2	94.37	405	94.51	90.70	-64.8	43,141	-0.15%	大買/大賣/
2023/10/06	381.3	90.58	369.1	90.61	93.00	12.2	41,952	0.03%	大買/大賣/
2023/10/05	439.4	89.14	447.1	89.13	86.20	-7.6	40,412	-0.02%	大買/大賣/
2023/10/04	278.1	86.09	168	85.60	87.20	110.1	39,127	0.28%	大買/大賣/鉅額交易
2023/10/03	247	84.04	247.1	83.99	83.60	-0.1	38,227	0.00%	大買/大賣/
2023/10/02	355	87.35	343	87.60	85.00	12	37,496	0.03%	大買/大賣/
2023/09/28	412	80.89	424.1	80.59	83.80	-12	36,729	-0.03%	大買/大賣/
2023/09/27	460	75.64	454	75.51	77.30	6	35,194	0.02%	大買/大賣/
2023/09/26	595	74.11	598	74.21	72.30	-3	33,761	-0.01%	大買/大賣/
2023/09/25	48	70.86	83.2	72.08	74.00	-35.2	32,288	-0.11%
2023/09/22	91	64.81	93	64.80	67.30	-2	30,994	-0.01%
2023/09/21	242.1	62.64	251	62.85	63.10	-8.9	30,220	-0.03%	大買/大賣/
2023/09/20	325.1	69.98	313	70.25	63.80	12.1	29,424	0.04%	大買/大賣/
2023/09/19	57	68.64	49	68.91	69.90	8	27,768	0.03%
2023/09/18	127	69.52	113	69.27	67.40	14	27,147	0.05%	大買/大賣/
2023/09/15	44	66.78	44.1	67.01	66.70	-0.1	26,353	0.00%
2023/09/14	64	65.14	57.1	64.52	63.20	7	25,649	0.03%
2023/09/13	276.1	62.80	340.1	62.90	65.00	-64	25,094	-0.26%	大買/大賣/
2023/09/12	254.1	63.86	272	64.01	62.30	-17.9	23,884	-0.08%	大買/大賣/
2023/09/11	239	69.26	238	69.67	69.20	1	23,489	0.00%	大買/大賣/
2023/09/08	320	68.13	330.1	68.39	68.80	-10.1	22,612	-0.04%	大買/大賣/
2023/09/07	128.1	62.81	119.9	61.68	64.20	8.2	21,132	0.04%	大買/大賣/
2023/09/06	122	60.39	124.5	60.63	60.60	-2.5	20,308	-0.01%	大買/大賣/
2023/09/05	36.1	58.60	35	58.24	57.80	1.1	19,466	0.01%
2023/09/04	75	56.99	76	57.15	57.40	-1	18,892	-0.01%
2023/09/01	93	57.49	89	57.77	56.90	4	18,528	0.02%
2023/08/31	352	57.23	319	57.39	56.80	33	18,050	0.18%	大買/大賣/
2023/08/30	101	56.82	120.5	56.44	57.90	-19.5	17,117	-0.11%	大買/大賣/
2023/08/29	5	50.91	18	51.74	52.70	-13	16,100	-0.08%
2023/08/28	27	49.02	30	49.39	47.95	-3	15,669	-0.02%
2023/08/25	13	47.57	60	47.62	47.90	-47	15,118	-0.31%
2023/08/24	52	49.09	36	48.96	47.35	16	14,844	0.11%
2023/08/23	64	48.42	59	49.17	48.90	5	14,255	0.04%
2023/08/22	0	0.00	7	45.90	45.90	-7	13,585	-0.05%
2023/08/21	37	41.64	29	41.77	41.75	8	13,697	0.06%
2023/08/18	64.6	40.96	61.5	41.09	41.30	3.1	13,409	0.02%
2023/08/17	55	38.16	52	38.67	40.55	3	12,447	0.02%
2023/08/16	29	35.56	28	36.04	36.90	1	11,562	0.01%
2023/08/15	32	33.77	20	33.81	34.35	12	11,039	0.11%
2023/08/14	7	32.69	23	31.84	31.70	-16	10,779	-0.15%
2023/08/11	1	32.80	6	32.23	32.50	-5	10,941	-0.05%
2023/08/10	2	31.58	0.8	30.65	30.85	1.2	11,322	0.01%
2023/08/09	0	0.00	2	32.93	32.55	-2	11,407	-0.02%
2023/08/08	2	32.05	11	32.34	32.55	-9	11,591	-0.08%
2023/08/07	16	32.03	1	32.00	31.95	15	11,475	0.13%
2023/08/04	5	31.30	6	31.72	32.15	-1	11,369	-0.01%
2023/08/02	1	30.45	8	30.35	30.55	-7	11,824	-0.06%
2023/08/01	4	31.38	52	31.24	31.25	-48	12,478	-0.38%
2023/07/31	1	31.50	20	31.38	31.50	-19	12,599	-0.15%
2023/07/28	92	32.33	22	32.21	32.25	70	12,932	0.54%
2023/07/27	5	32.26	3	32.02	32.00	2	13,132	0.02%
2023/07/26	4	33.63	0	0.00	33.45	4	12,987	0.03%
2023/07/25	1	35.30	1	34.55	34.40	0	13,016	0.00%
2023/07/24	2.5	34.41	3	34.13	34.70	-0.5	12,911	0.00%
2023/07/21	3	33.95	11	33.88	34.00	-8	12,850	-0.06%
2023/07/20	12	33.05	2	33.15	33.15	10	12,831	0.08%
2023/07/19	6	33.73	9	33.65	33.35	-3	12,808	-0.02%
2023/07/18	12	33.11	12	33.48	33.40	0	12,756	0.00%
2023/07/17	10	32.72	18	32.93	32.40	-8	12,901	-0.06%
2023/07/14	9	33.22	30	33.09	33.80	-21	12,814	-0.16%
2023/07/13	7	31.34	3	31.30	31.35	4	12,597	0.03%
2023/07/12	7	30.70	1	30.65	30.60	6	12,526	0.05%
2023/07/11	0	0.00	4	30.06	30.25	-4	12,606	-0.03%
2023/07/10	1	30.00	0	0.00	29.45	1	12,761	0.01%
2023/07/07	11	31.50	16	31.12	30.90	-5	12,938	-0.04%
2023/07/06	30	32.23	16	32.51	32.55	14	12,961	0.11%
2023/07/05	7	30.46	22	30.17	30.35	-15	12,787	-0.12%
2023/07/04	10	28.86	23	28.58	28.90	-13	12,557	-0.10%
2023/07/03	14	27.71	0	0.00	27.65	14	12,555	0.11%
2023/06/30	1	27.00	1	27.15	27.05	0	12,670	0.00%
2023/06/29	1	26.90	1	26.90	27.20	0	12,936	0.00%
2023/06/28	2	27.33	3	27.10	27.00	-1	14,052	-0.01%
2023/06/27	8	27.79	15.1	28.27	27.35	-7.1	14,817	-0.05%
2023/06/26	13	29.25	10	28.75	28.70	3	14,968	0.02%
2023/06/21	17	30.69	75	30.45	30.40	-58	15,183	-0.38%
2023/06/20	6	30.02	41	30.06	30.25	-35	15,146	-0.23%
2023/06/19	9	29.80	26	29.73	29.40	-17	15,262	-0.11%
2023/06/16	12	28.55	3	28.58	28.75	9	15,116	0.06%
2023/06/15	0	0.00	6	28.21	28.25	-6	15,059	-0.04%
2023/06/14	2	28.28	0	0.00	28.20	2	14,975	0.01%
2023/06/13	13	27.56	11	27.67	27.55	2	14,891	0.01%
2023/06/12	12	27.86	3	28.15	28.00	9	14,725	0.06%
2023/06/09	15	28.41	6	28.46	28.75	9	14,517	0.06%
2023/06/08	26	28.33	0	0.00	28.25	26	14,345	0.18%
2023/06/07	4	29.33	1	29.10	29.10	3	14,217	0.02%
2023/06/06	9	29.13	3	29.00	29.05	6	14,167	0.04%
2023/06/05	75	30.02	17	30.05	29.65	58	14,050	0.41%
2023/06/02	4	28.28	15	28.57	28.55	-11	13,781	-0.08%
2023/06/01	1	28.25	2	28.38	28.20	-1	13,644	-0.01%
2023/05/31	3	28.08	3	28.15	28.20	0	13,562	0.00%
2023/05/30	1	27.70	2	27.60	27.70	-1	13,429	-0.01%
2023/05/29	2	27.78	12	27.66	27.80	-10	13,355	-0.07%
2023/05/26	11	27.55	24.2	27.67	27.05	-13.2	13,239	-0.10%
2023/05/25	18	28.06	8.6	28.19	28.10	9.4	13,052	0.07%
2023/05/24	2	27.63	6	27.51	27.65	-4	12,827	-0.03%
2023/05/23	4	27.28	6	27.38	27.30	-2	12,711	-0.02%
2023/05/22	5	27.15	3	27.30	27.30	2	12,606	0.02%
2023/05/19	8	26.84	11	27.31	26.55	-3	12,468	-0.02%
2023/05/18	18	26.96	3	26.95	26.85	15	12,189	0.12%
2023/05/17	30	26.79	1	27.00	26.50	29	11,970	0.24%
2023/05/16	6	27.45	59.2	27.28	27.85	-53.2	11,523	-0.46%
2023/05/15	38	26.20	13	26.33	26.25	25	10,924	0.23%
2023/05/12	2	25.40	6	25.91	26.25	-4	10,709	-0.04%
2023/05/11	5	25.10	14	24.63	24.65	-9	10,453	-0.09%
2023/05/10	28	25.40	19	25.38	25.25	9	10,259	0.09%
2023/05/09	44.2	26.11	28.5	26.31	25.35	15.7	10,061	0.16%
2023/05/08	19	27.33	11	26.99	28.00	8	9,384	0.09%
2023/05/04	31	25.81	30	25.79	25.65	1	8,466	0.01%
2023/05/03	28	25.30	27.5	25.49	25.30	0.5	8,037	0.01%
2023/05/02	3.2	24.67	2	24.95	24.80	1.2	7,742	0.02%
2023/04/28	7	24.21	1	24.30	24.40	6	7,611	0.08%
2023/04/27	0	0.00	4	23.50	23.60	-4	7,464	-0.05%
2023/04/26	2	23.48	3	23.55	23.50	-1	7,407	-0.01%
2023/04/25	2	23.85	7	23.21	23.10	-5	7,333	-0.07%
2023/04/24	1	23.60	11.1	23.74	23.80	-10.1	7,225	-0.14%
2023/04/21	13	23.88	25	23.87	23.50	-12	7,147	-0.17%
2023/04/20	27	24.69	30	24.87	24.40	-3	6,975	-0.04%
2023/04/19	2	24.13	12	24.04	24.25	-10	6,658	-0.15%
2023/04/18	10	24.38	5	24.33	24.10	5	6,529	0.08%
2023/04/17	11	24.40	13	24.16	24.20	-2	6,399	-0.03%
2023/04/14	3	23.88	20	23.78	23.80	-17	6,264	-0.27%
2023/04/13	2	24.50	5	25.03	24.40	-3	6,039	-0.05%
2023/04/12	13	24.73	10	24.76	25.05	3	5,770	0.05%
2023/04/11	5	24.34	6	24.33	24.15	-1	5,427	-0.02%
2023/04/10	35	23.87	18.1	23.54	24.10	16.9	5,091	0.33%
2023/04/07	2	22.78	3	22.65	22.90	-1	4,696	-0.02%
2023/04/06	13	23.31	13.1	23.24	22.80	-0.1	4,616	0.00%
2023/03/31	38	22.86	5.9	22.94	22.95	32.1	4,463	0.72%
2023/03/30	35	22.74	27	22.88	23.00	8	4,281	0.19%
2023/03/29	204	23.41	188	23.30	22.95	16	3,980	0.40%	大買/大賣/
2023/03/28	5.1	21.74	35	22.20	22.35	-29.9	2,752	-1.09%
2023/03/27	4	21.23	10	20.84	20.65	-6	1,910	-0.31%
2023/03/24	24	21.04	17	20.97	21.35	7	1,606	0.44%
2023/03/23	1	19.75	6	19.92	19.95	-5	1,222	-0.41%
2023/03/22	19	19.93	8	19.78	19.55	11	1,149	0.96%
2023/03/20	3	18.30	0	0.00	18.20	3	804	0.37%
2023/03/16	0	0.00	1	17.80	17.55	-1	781	-0.13%
2023/03/15	1	17.65	0	0.00	17.55	1	770	0.13%
2023/03/13	0	17.75	0	0.00	17.55	0	792	0.00%
2023/03/10	1	17.70	0	0.00	17.60	1	793	0.13%
2023/03/09	0	18.38	0	0.00	18.05	0	791	0.00%
2023/03/08	1	18.45	0	0.00	18.60	1	792	0.13%
2023/03/07	0	0.00	1	18.45	18.55	-1	784	-0.13%
2023/03/06	0	18.20	0	0.00	18.15	0	763	0.00%
2023/02/23	0	0.00	1	18.00	18.10	-1	737	-0.14%
2023/02/22	1	17.75	0	0.00	17.85	1	733	0.14%
2023/02/21	0	18.20	0	0.00	18.15	0	735	0.00%
2023/02/20	0	0.00	20	17.75	17.85	-20	713	-2.80%
2023/02/17	1	17.65	0	0.00	17.65	1	712	0.14%
2023/02/09	1	17.70	0	0.00	17.85	1	733	0.14%
2023/02/08	2	17.33	2	17.50	17.60	0	725	0.00%
2023/02/01	0	0.00	1	17.30	17.45	-1	745	-0.13%
2023/01/31	1	17.20	2	17.13	17.25	-1	747	-0.13%
2023/01/17	4	16.63	2	16.70	16.65	2	753	0.27%
2023/01/12	0	0.00	1	16.90	16.90	-1	767	-0.13%
2023/01/09	7	17.07	7	17.44	17.00	0	777	0.00%
2022/12/27	0	0.00	1	16.80	16.60	-1	790	-0.13%
2022/12/26	1	16.55	0	0.00	16.50	1	790	0.13%
2022/12/23	0	0.00	2	16.50	16.55	-2	800	-0.25%
2022/12/20	0	0.00	3	16.55	16.60	-3	844	-0.36%
2022/12/13	2	17.55	0	0.00	17.30	2	886	0.23%
2022/12/06	0	0.00	10	18.00	17.55	-10	920	-1.09%
2022/12/05	1	18.25	0	0.00	18.15	1	919	0.11%
2022/12/02	0	17.95	0	0.00	17.85	0	922	0.00%
2022/12/01	0	0.00	5	17.46	17.75	-5	926	-0.54%
2022/11/30	5	17.25	0	0.00	17.20	5	923	0.54%
2022/11/18	0	0.00	0.2	17.60	17.55	-0.2	1,185	-0.01%
2022/11/15	10	17.75	1	17.75	17.80	9	1,214	0.74%
2022/11/14	0	0.00	2	17.70	17.75	-2	1,224	-0.16%
2022/10/07	2	18.00	0	0.00	18.00	2	1,511	0.13%
2022/10/04	0	0.00	6	17.42	17.75	-6	1,581	-0.38%
2022/09/30	0	0.00	10	16.85	17.15	-10	1,663	-0.60%
2022/09/28	6	17.58	0	0.00	17.45	6	1,715	0.35%
2022/09/26	11	17.65	0	0.00	17.30	11	1,714	0.64%
2022/09/23	1	18.40	0	0.00	18.30	1	1,702	0.06%
2022/09/20	0	18.85	10	18.85	18.85	-10	1,816	-0.55%
2022/09/19	1	18.95	0	0.00	18.90	1	1,861	0.05%
2022/09/15	0	0.00	20	19.30	19.35	-20	1,947	-1.03%
2022/09/14	0	0.00	10	19.32	19.30	-10	2,014	-0.50%
2022/09/13	5	19.85	3	19.75	19.70	2	2,064	0.10%
2022/09/12	10	19.75	3	19.70	19.65	7	2,179	0.32%
2022/09/07	0	19.20	0	0.00	19.05	0	2,371	0.00%
2022/09/06	5	19.80	12	19.36	19.30	-7	2,512	-0.28%
2022/09/05	10	19.88	5	19.70	19.60	5	2,659	0.19%
2022/09/01	10.2	20.00	1	19.75	19.70	9.2	3,133	0.29%
2022/08/31	8	20.16	1	20.25	20.15	7	3,311	0.21%
2022/08/30	30	20.45	33	20.47	20.65	-3	3,433	-0.09%
2022/08/29	10	19.43	0	0.00	19.10	10	2,637	0.38%
2022/08/26	14	20.36	1	20.40	20.25	13	2,300	0.57%
2022/08/25	1	20.75	2	20.50	20.50	-1	2,472	-0.04%