加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    40.45
  • 漲跌
    ▲1.10
  • 漲幅
    +2.80%
  • 成交量
    2,532張
  • 產業
    上櫃 生技醫療類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天良 (4127)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00338.6538.70-32,418-0.12%
2024/05/1000.00139.7538.70-12,403-0.04%
2024/05/09241.45240.0539.2002,3690.00%
2024/05/08139.65739.3240.05-62,316-0.26%
2024/05/07241.50341.3540.25-12,240-0.04%
2024/05/06239.00339.5040.25-12,159-0.05%
2024/05/031639.221039.3239.3562,1140.28%
2024/05/021639.132536.6339.25-92,056-0.44%
2024/04/302237.854338.1137.60-211,975-1.06%
2024/04/292935.91236.2036.75271,7771.52%
2024/04/26333.4500.0033.4531,6840.18%
2024/04/25230.8000.0030.4521,6310.12%
2024/04/23030.5500.0030.3501,6090.00%
2024/04/19231.501232.0231.60-101,552-0.64%
2024/04/181636.60637.1834.95101,4630.68%
2024/04/171139.06539.4738.6061,3720.44%
2024/04/161237.10736.8637.3051,2290.41%
2024/04/15834.33834.8035.6501,0030.00%
2024/04/12432.3500.0032.4549130.44%
2024/04/11334.0000.0033.5039010.33%
2024/04/10533.66233.3033.8038910.34%
2024/04/09135.5000.0034.3518810.11%
2024/04/0100.00330.4030.50-3823-0.36%
2024/03/29529.504527.3529.50-40807-4.95%
2024/03/2800.00229.5029.50-2771-0.26%
2024/03/27132.252131.5632.75-20734-2.72%
2024/03/25226.8000.0027.1026130.33%
2024/03/225124.22824.1424.65435567.73%
2024/03/213221.581821.2322.45144523.09%
2024/03/20820.75820.6720.7503110.00%
2024/03/1800.00117.2017.20-1117-0.85%
2024/03/1500.00115.6515.65-1106-0.94%
2024/03/14015.6000.0015.6001030.00%
2024/01/30014.9000.0014.100660.00%
2024/01/24014.8500.0014.150650.00%
2023/11/2800.001014.2514.40-1050-19.68%
2023/11/271014.6000.0014.45104820.70%
2023/11/09014.5000.0013.950400.00%
2023/09/13013.5000.0013.5501480.00%
2023/08/07015.0000.0014.5002030.00%
2023/07/2600.00114.6514.70-1258-0.39%
2023/07/0700.00614.7614.55-6375-1.60%
2023/07/06514.9500.0014.9553721.34%
2023/07/05115.1000.0015.0513740.27%
2023/06/2100.00115.2515.30-1396-0.25%
2023/06/2000.00014.9514.8503920.00%
2023/05/09214.8500.0014.8023820.52%
2023/04/27215.4000.0015.4523340.60%
2023/04/1900.00117.0516.10-1318-0.31%
2023/04/18117.5000.0017.5012800.36%
2023/04/13017.0000.0016.0502500.00%
2023/04/10016.1300.0015.8502660.00%
2023/04/0600.00116.1016.05-1301-0.33%
2023/03/29116.00215.9015.95-1292-0.34%
2023/03/27015.40115.3515.40-1304-0.33%
2023/03/23215.60515.0715.25-3305-0.98%
2023/03/21014.9000.0014.2503080.00%
2023/03/10014.9000.0014.1503250.00%
2023/03/09014.9000.0014.6503190.00%
2023/03/07014.8500.0014.7003130.00%
2023/03/06114.7000.0014.7013110.32%
2023/02/23214.7000.0014.6523220.62%
2023/02/21014.9000.0014.6003230.00%
2023/02/20014.9000.0014.7003230.00%
2023/02/1600.00114.4514.35-1320-0.31%
2023/02/13014.9500.0014.4003180.00%
2023/02/09014.9000.0014.5503180.00%
2023/02/03314.7500.0014.8033130.96%
2023/01/1200.002014.2414.25-20292-6.85%
2023/01/06214.60214.8014.5502880.00%
2023/01/0400.00115.2014.70-1286-0.35%
2023/01/03115.30615.0515.10-5278-1.79%
2022/12/2600.00216.0815.60-2233-0.86%
2022/12/2000.00115.3514.95-1203-0.49%
2022/12/19215.90615.8215.60-4199-2.00%
2022/12/02014.4000.0014.2501140.00%
2022/11/1500.00213.3513.35-2146-1.37%
2022/11/0300.001013.0613.00-10194-5.15%
2022/10/12113.5000.0013.5512570.39%
2022/09/2900.00313.9714.00-3286-1.05%
2022/09/26213.75314.1313.50-1333-0.30%
2022/09/22315.0300.0014.9033550.84%
2022/09/19314.7700.0014.7533760.80%
2022/09/16114.9000.0014.8513870.26%
2022/09/06114.9000.0014.9015270.19%
2022/08/29114.5500.0014.7016730.15%
2022/08/26215.0300.0014.9527400.27%
2022/08/22115.6000.0015.6017820.13%
2022/08/17115.20115.1515.1508000.00%
2022/08/16115.3000.0015.1018040.12%
2022/08/11114.0000.0014.0518040.12%
2022/07/1900.001313.9013.90-131,302-1.00%
2022/07/1800.00113.8513.75-11,365-0.07%
2022/07/14113.7000.0013.8511,4120.07%
2022/07/1200.00213.4513.45-21,474-0.14%
2022/07/111413.7500.0013.75141,4760.95%
2022/07/0800.00214.2514.15-21,477-0.14%
2022/07/0700.00314.2214.15-31,475-0.20%
2022/07/0500.00214.0514.20-21,469-0.14%
2022/07/04213.5000.0013.4521,4540.14%
2022/07/01114.8000.0014.8011,4280.07%
2022/06/2900.00116.8516.85-11,403-0.07%
2022/06/27116.9500.0016.8511,3940.07%
2022/06/24116.55216.4516.50-11,391-0.07%
2022/06/2300.00116.9016.80-11,390-0.07%
2022/06/222117.7500.0017.30211,3781.52%
2022/06/20317.35117.3517.2521,3520.15%
2022/06/17217.60217.8017.7501,3390.00%
2022/06/16318.001017.7017.30-71,328-0.53%
2022/06/15217.9500.0017.9521,3130.15%
2022/06/14217.6800.0017.6021,2850.16%
2022/06/10216.702616.7717.30-241,237-1.94%
2022/06/07417.90317.6817.4511,1690.09%
2022/06/061817.311018.1818.4081,1130.72%
2022/06/0200.0030.515.9017.05-30.51,045-2.92%
2022/05/3100.00115.5515.50-11,007-0.10%
2022/05/3000.00115.4015.50-11,002-0.10%
2022/05/24115.00114.8014.8009610.00%
2022/05/23214.60614.4914.60-4953-0.42%
2022/05/20514.70514.6014.6509460.00%
2022/05/19715.0600.0014.8579390.75%
2022/05/1700.00114.4014.40-1916-0.11%
2022/05/13114.6500.0014.5019000.11%
2022/05/122915.07616.5914.95238842.60%
2022/05/11114.55215.5515.65-1836-0.12%
2022/05/10214.2300.0014.2528070.25%
2022/05/0900.00113.9013.75-1793-0.13%
2022/05/041114.7600.0014.70117451.47%
2022/05/0300.00114.7014.50-1728-0.14%
2022/04/291115.77215.5515.4596991.29%
2022/04/281016.6000.0016.50106601.51%
2022/04/2700.00217.3017.30-2600-0.33%
2022/04/26319.8710219.4519.20-99583-16.96% 大賣/
2022/04/25218.45418.4518.45-2414-0.48%
2022/04/2210216.59117.3016.8010137626.81% 大買/鉅額交易
2022/04/21114.9000.0016.0013140.32%
2022/04/2000.00114.4014.55-1276-0.36%
2022/04/19114.90115.0014.6002690.00%
2022/04/18115.7000.0015.7012520.40%
2022/04/15014.7000.0014.3002120.00%
2022/03/31014.3000.0014.2002230.00%
2022/03/30014.3000.0014.1502240.00%
2022/03/28014.6500.0014.5002470.00%
2022/03/25013.7500.0013.8502860.00%
2022/03/1800.00313.7513.75-3315-0.95%
2022/03/0700.00112.8512.65-1541-0.18%
2022/02/17113.0500.0013.3015820.17%
2022/01/2500.00112.3512.25-1585-0.17%
2022/01/1200.00113.6513.20-1587-0.17%
2022/01/11114.1500.0013.6515800.17%
2022/01/10114.2500.0014.2015740.17%
2022/01/07114.3500.0014.3515690.18%
2021/12/2800.00514.9014.90-5534-0.94%
2021/12/22115.50115.0515.1005200.00%
2021/12/21115.75616.4115.70-5501-1.00%
2021/12/20114.15214.9015.20-1453-0.22%
2021/12/17213.80114.0513.8514310.23%
2021/12/16113.851014.0014.05-9425-2.11%
2021/12/141013.6000.0013.55104222.37%
2021/12/13114.1500.0014.1014090.24%
2021/12/1000.00114.3014.30-1401-0.25%
2021/12/09114.55115.1514.4003910.00%
2021/12/08214.85414.0314.95-2379-0.53%
2021/12/07414.55414.9514.4503540.00%
2021/12/06215.55215.7316.0002980.00%
2021/12/03314.1500.0014.6032391.25%
2021/11/30112.4000.0012.6012020.49%
2021/11/2300.00111.7011.60-1252-0.40%
2021/10/2700.00111.5011.35-1299-0.33%
2021/09/23111.5000.0011.6013180.31%
2021/09/1300.00112.3012.25-1311-0.32%
2021/09/0600.00311.9011.95-3301-0.99%
2021/09/03112.3000.0012.5012980.34%
2021/09/01112.8000.0013.0012820.35%
2021/08/3100.00212.9313.00-2268-0.75%
2021/08/27211.98111.8012.1012540.39%
2021/08/26311.7700.0012.4032391.25%
2021/08/2300.00111.1011.05-1215-0.46%
2021/08/19111.0000.0010.9012080.48%
2021/07/1200.00211.2011.05-2448-0.45%
2021/06/24210.5000.0010.6524500.44%
2021/06/03011.1500.0011.1003970.00%
2021/05/2800.00311.3011.15-3387-0.78%
2021/05/25210.7500.0010.6523730.54%
2021/05/2100.00111.8511.55-1363-0.28%
2021/05/2000.00211.8512.15-2360-0.56%
2021/05/19312.37912.4312.70-6332-1.81%
2021/05/18111.55211.5511.55-1277-0.36%
2021/05/1700.00310.3010.50-3253-1.18%
2021/05/141011.40111.5011.2592413.73%
2021/05/13311.95211.9511.9512050.49%
2021/05/12110.6000.0010.9011800.56%
2021/05/03310.72210.8510.8011490.67%
2021/03/0400.00110.7510.40-1132-0.76%
2021/02/2600.00110.8510.85-1131-0.76%
2021/02/25111.0500.0011.0011330.75%
2021/02/2400.00310.7810.85-3134-2.24%
2021/02/22311.1700.0011.2031242.41%
2021/02/19110.2000.0010.2011150.87%
2021/02/0400.0019.8610.05-1120-0.83%
2021/02/0139.8200.009.9831242.42%
2021/01/22110.1000.0010.1511270.79%
2021/01/21110.4500.0010.4511270.78%
2020/11/23511.25111.4011.2542151.85%
2020/11/18111.4500.0011.4512200.45%
2020/11/1600.00111.1511.15-1226-0.44%
2020/11/13211.30111.5011.3012280.44%
2020/11/10112.1500.0011.9012360.42%
2020/10/22113.85214.0012.95-1322-0.31%
2020/10/2100.00212.9012.90-2300-0.67%
2020/10/2000.001011.7511.75-10293-3.41%
2020/10/13210.6000.0010.6523860.52%
2020/09/301010.6500.0010.80106351.57%
2020/09/2900.00110.7510.80-1659-0.15%
2020/09/11211.6000.0011.6028850.23%
2020/09/1000.00212.1012.00-2900-0.22%
2020/09/08112.3000.0012.4019170.11%
2020/08/3100.00212.5512.55-2914-0.22%
2020/08/2000.00112.5012.25-1911-0.11%
2020/08/18113.6000.0013.4519170.11%
2020/08/1100.00113.9513.95-1924-0.11%
2020/08/0600.00215.0014.80-2916-0.22%
2020/08/04115.2000.0015.0519130.11%
2020/08/03115.50115.1515.3509220.00%
2020/07/31215.2000.0015.1029400.21%
2020/07/29115.20115.3515.4509390.00%
2020/07/28114.6000.0014.1019210.11%
2020/07/24215.7000.0016.0029030.22%
2020/07/2300.00117.5016.70-1895-0.11%
2020/07/2200.00116.7016.70-1867-0.12%
2020/07/2000.00514.2014.70-5842-0.59%
2020/07/17115.3500.0015.4018270.12%
2020/07/16117.3000.0017.0518070.12%
2020/07/15116.3500.0016.9017920.13%
2020/07/14217.2000.0017.1027670.26%
2020/07/131619.801518.5019.0017400.14%
2020/07/1000.00418.5119.50-4678-0.59%
2020/07/0900.00117.7517.75-1591-0.17%
2020/07/0800.00116.1516.15-1572-0.17%
2020/07/06115.00115.2015.0005430.00%
2020/06/3000.00115.8015.75-1513-0.19%
2020/06/29115.0000.0015.1014990.20%
2020/06/24113.7000.0013.7514880.20%
2020/06/23115.30115.1015.0004780.00%
2020/06/22216.3800.0016.3524570.44%
2020/06/19315.931615.7316.05-13419-3.10%
2020/06/1800.00214.6014.60-2327-0.61%
2020/06/171113.3000.0013.30113143.49%
2020/06/1600.00312.1012.10-3297-1.01%
2020/06/02110.0000.0010.1012890.34%
2020/05/1900.00111.3010.80-1268-0.37%
2020/05/18110.5500.0010.9512660.38%
2020/05/14110.6500.0010.2512640.38%
2020/05/08110.0000.0010.1012540.39%
2020/05/071010.75410.9911.0062372.53%
2020/04/2400.0019.309.45-1201-0.50%
2020/04/1619.3500.009.4212180.46%
2020/04/1000.0049.149.15-4231-1.73%
2020/04/0128.9300.009.1422620.76%
2020/03/3029.2000.009.2422630.76%
2020/03/1100.00610.7010.70-6230-2.60%
2020/01/0200.00110.3510.35-173-1.37%
2019/09/1900.0029.249.21-2110-1.81%
2019/09/1700.0058.758.75-592-5.38%
2019/08/1627.9000.007.802385.16%
2019/08/1458.4300.008.4153514.04%
2019/06/2828.6900.008.752663.03%
2019/05/2928.5000.008.5021041.91%
2019/02/1500.00311.1511.15-3154-1.94%
2019/01/0800.00210.7510.80-2168-1.19%
2018/12/28210.4500.0010.4021821.10%
2018/12/26110.60210.5010.40-1223-0.45%
2018/12/24410.7100.0010.7042251.77%
2018/12/1200.00111.1511.20-1287-0.35%
2018/11/30211.40311.3511.35-1396-0.25%
2018/10/0800.003211.8011.80-32856-3.74%
2018/09/2700.00211.9511.95-2814-0.25%
2018/09/2500.00112.1012.05-1819-0.12%
2018/09/21112.2000.0012.2018640.12%
2018/09/203512.30112.6012.15348603.95%
2018/09/19112.1000.0012.0018010.12%
2018/09/1800.00212.0312.00-2800-0.25%
2018/09/17112.15112.0512.0008000.00%
2018/09/14112.2000.0012.1018000.12%
2018/09/13112.2000.0012.2017970.13%
2018/09/1100.00311.9211.90-3786-0.38%
2018/09/10311.7200.0011.6537830.38%
2018/09/0700.00211.7011.70-2773-0.26%
2018/09/05312.6800.0012.2036850.44%
2018/09/0300.00513.1312.95-5629-0.79%
2018/08/29113.2500.0013.2016250.16%
2018/08/2800.00413.1813.35-4619-0.65%
2018/08/27613.3400.0013.0066100.98%
2018/08/24213.6300.0013.9025780.35%
2018/08/23113.8000.0013.8015730.17%
2018/08/22314.4700.0014.2535470.55%
2018/08/1500.00114.0014.00-1342-0.29%
2018/08/1300.00212.9513.10-2314-0.64%
2018/08/10313.7000.0013.1033050.98%
2018/05/0400.00412.2011.90-4182-2.19%
2018/05/03412.15412.1112.2001820.00%
2018/04/30312.35312.2012.0501820.00%
2018/04/27412.0500.0012.1541842.16%
2018/04/0300.00113.6013.50-1203-0.49%
2018/03/29313.90214.1013.6511980.50%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音