加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    251張
  • 產業
    上櫃 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
亞電 (4939)籌碼相關－永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南 券商分點個股進出

永豐金-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00822.9522.90-8706-1.13%
2024/05/3000.00222.8022.85-2811-0.25%
2024/05/2900.00123.1022.85-1842-0.12%
2024/05/28722.6900.0022.8078920.78%
2024/05/2700.00122.7022.70-1901-0.11%
2024/05/24222.2000.0022.3529590.21%
2024/05/232522.2400.0022.20251,0322.42%
2024/05/22222.4000.0022.5021,0440.19%
2024/05/2100.00122.1022.40-11,054-0.09%
2024/05/16122.0500.0021.9011,2310.08%
2024/05/15221.9000.0021.8521,2870.16%
2024/05/1400.000.121.6021.75-0.11,340-0.01%
2024/05/10121.6000.0021.9011,3680.07%
2024/05/09722.1300.0021.8571,3760.51%
2024/05/081222.041022.1522.2021,3940.14%
2024/05/03121.7500.0021.6011,5200.07%
2024/05/02421.6600.0021.7541,5410.26%
2024/04/30221.55121.6021.5511,6020.06%
2024/04/29121.40021.3021.5011,6940.06%
2024/04/25121.2500.0021.1011,7010.06%
2024/04/24121.0000.0021.0011,7150.06%
2024/04/23120.6000.0020.5511,7550.06%
2024/04/22120.4500.0020.4011,8290.05%
2024/04/161020.50420.1820.7061,8420.33%
2024/04/11121.3000.0021.2511,8440.05%
2024/04/0800.000.122.3022.35-0.11,9280.00%
2024/04/02122.6000.0022.3511,9480.05%
2024/03/2600.00122.9522.70-12,086-0.05%
2024/03/2500.00123.0523.35-12,082-0.05%
2024/03/22322.90222.6322.6512,0840.05%
2024/03/21122.15522.1022.40-42,093-0.19%
2024/03/20022.20122.0521.90-12,160-0.05%
2024/03/19022.9200.0022.0002,2580.00%
2024/03/18121.9500.0022.1512,3310.04%
2024/03/1500.00322.1521.80-32,358-0.13%
2024/03/14321.9500.0021.6032,3750.13%
2024/03/133.121.3600.0021.403.12,4690.12%
2024/03/12522.20122.1522.0042,6370.15%
2024/03/111022.130.122.1521.809.92,6690.37%
2024/03/0800.001023.7522.45-102,707-0.37%
2024/03/07125.00025.0024.7012,6600.04%
2024/03/061326.74626.5726.5072,6080.27%
2024/03/05226.10226.1426.1002,4800.00%
2024/03/04725.2900.0025.3572,3760.29%
2024/03/01025.059.424.8825.15-9.42,340-0.40%
2024/02/29624.43124.3024.4552,2850.22%
2024/02/27724.00424.2924.3532,2700.13%
2024/02/26525.03924.6624.80-42,208-0.18%
2024/02/22423.8400.0023.6542,1230.19%
2024/02/211124.201124.0323.8002,1110.00%
2024/02/20124.05123.6524.4002,0860.00%
2024/02/1916.424.131525.1724.301.42,0520.07%
2024/02/16724.151124.4824.25-41,931-0.21%
2024/02/15223.381623.1623.45-141,883-0.74%
2024/02/0500.001522.7322.15-151,831-0.82%
2024/02/021522.4200.0022.30151,8150.83%
2024/02/01122.2000.0022.1011,8050.06%
2024/01/31222.4500.0022.3021,8020.11%
2024/01/3000.004522.5422.50-451,781-2.53%
2024/01/29521.2800.0021.4051,7010.29%
2024/01/263921.9800.0021.30391,6922.30%
2024/01/25222.33122.6522.9511,6430.06%
2024/01/241122.491422.5722.65-31,617-0.19%
2024/01/23522.51722.8723.20-21,554-0.13%
2024/01/17120.9500.0020.8511,4310.07%
2024/01/16322.27122.0022.4521,3880.14%
2024/01/09120.9500.0021.2511,2810.08%
2024/01/0400.00621.4020.85-61,273-0.47%
2024/01/03522.35622.4622.05-11,252-0.08%
2023/12/28422.0100.0021.8541,1540.35%
2023/12/27722.41822.3622.35-11,135-0.09%
2023/12/2611.222.63622.5522.805.21,0870.48%
2023/12/25220.9000.0021.1529830.20%
2023/12/22420.9800.0020.8549770.41%
2023/12/2000.001121.2521.15-11967-1.14%
2023/12/15322.40422.7821.80-1922-0.11%
2023/12/14322.37522.4322.50-2846-0.24%
2023/12/13521.991521.8121.90-10741-1.35%
2023/12/12420.73320.5020.6516620.15%
2023/12/1100.002.120.7520.75-2.1631-0.33%
2023/12/084321.363121.1921.40126051.98%
2023/12/071921.054620.6821.55-27500-5.39%
2023/12/06819.581619.3919.60-8315-2.53%
2023/12/05318.4500.0019.2532691.11%
2023/11/3000.00717.5517.65-7185-3.77%
2023/11/231917.5300.0017.601918010.53%
2023/11/20317.45117.4017.5521721.16%
2023/11/1500.00117.5517.55-1168-0.59%
2023/11/08816.9500.0016.9081475.43%
2023/10/1700.000.116.9016.80-0.1202-0.04%
2023/10/131517.3000.0017.15152037.37%
2023/10/120.116.9500.0016.850.11950.03%
2023/10/0300.00216.7016.70-2242-0.82%
2023/10/02116.7000.0016.7512450.41%
2023/09/2800.000.116.5016.65-0.1247-0.02%
2023/09/140.116.750.116.7516.7502620.00%
2023/09/1100.000.116.5516.70-0.1265-0.04%
2023/09/080.117.0000.0016.850.12650.02%
2023/08/3100.00116.6016.75-1273-0.37%
2023/08/3000.00416.5016.50-4276-1.45%
2023/08/08117.1500.0017.1512940.34%
2023/08/023.117.78317.7217.900.13940.03%
2023/07/3100.00217.4317.40-2378-0.53%
2023/07/13217.9000.0017.0523320.60%
2023/07/12517.5500.0017.7053181.57%
2023/07/07516.92116.9017.0042881.38%
2023/06/08417.2000.0017.2542491.60%
2023/06/060.117.0500.0017.200.12450.02%
2023/05/25217.3000.0017.1522460.81%
2023/05/24217.38017.8017.3522450.81%
2023/05/18117.0000.0016.9512460.41%
2023/05/16317.0200.0016.9532431.23%
2023/05/11317.301517.3717.30-12232-5.17%
2023/05/102018.33918.6418.10112115.20%
2023/03/24116.6500.0016.5511370.73%
2023/03/23116.6000.0016.5511380.72%
2023/03/22216.5500.0016.6021381.45%
2023/03/21016.4500.0016.4501370.00%
2023/03/20016.4500.0016.3001350.00%
2023/03/10017.1300.0016.7501370.00%
2023/03/09017.3000.0017.1501440.00%
2023/03/06016.9000.0016.5501340.00%
2023/02/21016.6500.0016.6001280.00%
2023/02/20016.8000.0016.6501260.00%
2023/02/15016.85216.0016.05-2121-1.64%
2023/02/09016.0000.0015.9001210.00%
2022/12/15016.3000.0015.9001240.00%
2022/12/02015.9500.0015.8501250.00%
2022/11/11015.6000.0015.2001610.00%
2022/11/02415.69415.5315.5001970.00%
2022/10/2000.00314.8514.85-3188-1.59%
2022/10/04215.4500.0015.4021911.05%
2022/10/0300.00515.1515.25-5193-2.58%
2022/09/28215.5000.0015.1021991.00%
2022/09/14216.6500.0016.7022160.93%
2022/09/12316.7000.0016.4532221.35%
2022/09/02517.2200.0017.0552242.23%
2022/08/26417.6000.0017.6542281.75%
2022/08/15516.8000.0016.9052442.05%
2022/07/1200.00116.9016.75-1283-0.35%
2022/07/0700.00618.0018.00-6296-2.02%
2022/06/2400.00218.7818.80-2323-0.62%
2022/06/2100.00419.0019.40-4334-1.19%
2022/06/201018.9400.0018.90103402.93%
2022/06/16120.5000.0020.0513410.29%
2022/06/14120.4500.0020.6513550.28%
2022/06/0200.00221.2021.05-2390-0.51%
2022/06/01322.351022.3522.80-7401-1.74%
2022/05/231022.0800.0022.05104742.11%
2022/05/1600.00120.5520.55-1523-0.19%
2022/05/1000.00120.3020.50-1587-0.17%
2022/05/0400.00121.2521.40-1681-0.15%
2022/04/271020.5000.0020.70108471.18%
2022/04/2100.00122.3022.25-11,207-0.08%
2022/04/1900.00121.8521.95-11,600-0.06%
2022/04/18121.6500.0021.6512,0580.05%
2022/04/0100.00124.0023.95-13,753-0.03%
2022/03/2800.00123.9024.00-13,774-0.03%
2022/03/2500.00124.2024.20-13,772-0.03%
2022/03/18023.8000.0023.9003,7640.00%
2022/03/16422.8000.0022.8543,7630.11%
2022/03/1500.00522.7722.75-53,758-0.13%
2022/03/07323.2300.0023.3033,7470.08%
2022/03/04024.8000.0024.4003,7290.00%
2022/03/03024.8500.0024.8003,7200.00%
2022/03/02024.8000.0025.1503,7130.00%
2022/03/01624.03624.4624.6503,6940.00%
2022/02/24223.1000.0022.8523,6690.05%
2022/02/1700.00224.9524.30-23,629-0.06%
2022/02/15224.5000.0024.5023,6010.06%
2022/02/10225.55125.5525.7013,5510.03%
2022/02/09125.2500.0025.6013,5420.03%
2022/02/0700.00124.6024.90-13,504-0.03%
2022/01/26123.3500.0024.0513,4790.03%
2022/01/2500.00124.6023.35-13,449-0.03%
2022/01/24123.85123.2024.5003,4190.00%
2022/01/212.224.5700.0024.602.23,3710.07%
2022/01/2000.00325.5725.90-33,313-0.09%
2022/01/19325.75525.4725.90-23,289-0.06%
2022/01/1811.225.58425.8025.507.23,1950.23%
2022/01/171726.991527.0126.8023,0930.06%
2022/01/14327.33426.7027.40-13,019-0.03%
2022/01/131026.74527.1627.1552,9100.17%
2022/01/1250.726.8156.226.2725.55-5.52,752-0.20%
2022/01/1140.228.364228.4228.00-1.82,514-0.07%
2022/01/102627.832827.7628.00-22,054-0.10%
2022/01/07252.327.5024727.5027.605.31,8490.29% 大買/大賣/
2022/01/0611726.6212526.6727.10-81,346-0.59% 大買/大賣/
2022/01/051225.121725.6226.00-5648-0.77%
2022/01/03323.73323.8023.7004240.00%
2021/12/30222.90123.2023.2513830.26%
2021/12/2900.001023.0022.70-10357-2.80%
2021/12/271022.00321.9222.0073182.20%
2021/12/24121.1000.0021.0012970.34%
2021/12/17120.6000.0020.5512920.34%
2021/12/1300.00220.9521.00-2278-0.72%
2021/12/094.120.5000.0020.504.12601.56%
2021/12/07220.5000.0020.6022520.79%
2021/11/1100.001019.8019.75-10233-4.29%
2021/11/0400.00220.6020.70-2252-0.79%
2021/11/02220.9500.0020.4522870.70%
2021/10/29120.5500.0020.6513010.33%
2021/09/271520.6200.0020.55159641.56%
2021/08/2500.001021.6021.80-101,116-0.90%
2021/08/231021.0000.0021.00101,1290.89%
2021/08/16121.0000.0021.0011,1660.09%
2021/08/12122.5000.0022.9011,1700.09%
2021/08/11122.2000.0022.3511,1760.09%
2021/08/10322.8000.0022.9531,1860.25%
2021/08/06225.5000.0025.4521,1970.17%
2021/08/0400.001025.7525.65-101,220-0.82%
2021/08/021425.8000.0025.75141,2381.13%
2021/07/291225.0000.0025.30121,2370.97%
2021/07/27126.10325.5025.30-21,249-0.16%
2021/07/26426.042726.0926.25-231,247-1.84%
2021/07/2300.001625.6525.50-161,210-1.32%
2021/07/221625.17124.9524.85151,2951.16%
2021/07/212625.4900.0024.75261,3861.87%
2021/07/20224.90625.1825.25-41,389-0.29%
2021/07/191325.98825.9325.7051,3900.36%
2021/07/1600.005725.0525.25-571,266-4.50%
2021/07/1500.00725.0324.95-71,255-0.56%
2021/07/141224.96426.4424.5081,2520.64%
2021/07/1300.001025.3025.60-101,191-0.84%
2021/07/12125.2500.0025.4011,2840.08%
2021/07/0900.00124.2024.30-11,330-0.08%
2021/07/08324.2000.0024.4031,4810.20%
2021/07/071024.205024.6524.15-401,630-2.45%
2021/07/0600.004324.6024.40-431,658-2.59%
2021/07/023024.03123.9023.80291,8451.57%
2021/06/302224.12124.1023.90211,9171.10%
2021/06/2800.002023.8524.25-202,082-0.96%
2021/06/2200.00222.9022.60-22,146-0.09%
2021/06/171023.3000.0023.40102,2760.44%
2021/06/161023.5500.0023.30102,4210.41%
2021/06/15123.601123.7023.85-102,442-0.41%
2021/06/1100.00323.4323.20-32,459-0.12%
2021/06/10323.451323.6023.40-102,466-0.41%
2021/06/081023.0000.0022.70102,5030.40%
2021/06/0700.00122.7022.65-12,562-0.04%
2021/06/031023.0800.0023.00102,9710.34%
2021/06/02123.20323.3022.90-23,002-0.07%
2021/06/0100.001223.5323.50-123,008-0.40%
2021/05/311023.1000.0023.00103,0180.33%
2021/05/28122.9000.0022.9013,0260.03%
2021/05/26123.301223.2223.10-113,080-0.36%
2021/05/251021.9500.0022.10103,0770.32%
2021/05/14520.75120.5020.4543,3920.12%
2021/05/12119.8000.0020.1513,3750.03%
2021/05/11222.00522.2222.00-33,344-0.09%
2021/05/0700.00124.0024.25-13,351-0.03%
2021/05/06523.1000.0023.1553,4830.14%
2021/05/05622.99222.9023.0543,4950.11%
2021/05/04323.5500.0023.1033,4890.09%
2021/05/031225.1400.0024.70123,4580.35%
2021/04/28326.0700.0026.0033,4370.09%
2021/04/2700.003527.4427.40-353,363-1.04%
2021/04/2600.005226.1126.05-523,289-1.58%
2021/04/231025.851226.2326.15-23,368-0.06%
2021/04/22826.60126.2525.7073,3780.21%
2021/04/21226.3500.0026.6523,3560.06%
2021/04/20526.2000.0026.2553,3480.15%
2021/04/192226.8300.0026.25223,3550.66%
2021/04/16927.0200.0026.8593,3380.27%
2021/04/1500.00826.9427.00-83,409-0.23%
2021/04/14925.69325.6825.6563,3510.18%
2021/04/13226.88926.6926.10-73,251-0.22%
2021/04/0900.00125.4525.00-13,334-0.03%
2021/04/083026.373126.3526.00-13,407-0.03%
2021/04/072226.152926.4026.45-73,561-0.20%
2021/04/06226.00226.1325.8503,5630.00%
2021/04/01725.90125.8025.7063,6000.17%
2021/03/31125.805325.7826.20-523,591-1.45%
2021/03/3000.002025.0525.20-203,447-0.58%
2021/03/292125.131025.1024.95113,4320.32%
2021/03/261025.0015.225.0525.00-5.23,414-0.15%
2021/03/2500.00124.8024.80-13,389-0.03%
2021/03/242125.001025.3024.90113,3720.33%
2021/03/2300.00224.7524.85-23,337-0.06%
2021/03/222225.552125.2625.3013,3040.03%
2021/03/19125.35325.3725.45-23,242-0.06%
2021/03/18324.322124.2024.20-183,097-0.58%
2021/03/172124.412124.4024.4503,0840.00%
2021/03/162223.97824.0023.95143,0480.46%
2021/03/151024.03324.0024.0573,0450.23%
2021/03/123624.033223.9023.8543,0690.13%
2021/03/1115324.405024.4024.151033,0373.39% 大買/鉅額交易
2021/03/104924.7019924.6224.60-1502,982-5.03% 大賣/鉅額交易
2021/03/09422.8551223.3924.00-5082,672-19.01% 大賣/鉅額交易
2021/03/08423.17523.1522.90-12,588-0.04%
2021/03/04222.80222.3823.0502,5590.00%
2021/03/03122.35122.3522.6502,5720.00%
2021/03/02122.90523.2022.60-42,561-0.16%
2021/02/26222.95323.3223.00-12,546-0.04%
2021/02/25622.80423.6022.6522,5050.08%
2021/02/2460122.96322.9322.905982,49423.97% 大買/鉅額交易
2021/02/23423.5843123.6923.45-4272,467-17.31% 大賣/鉅額交易
2021/02/225122.205022.3822.3512,3130.04%
2021/02/191722.811322.8822.7042,3280.17%
2021/02/186021.831022.0022.00502,2972.18%
2021/02/1713620.982020.8121.251162,3614.91% 大買/鉅額交易
2021/02/052620.2400.0020.00262,3471.11%
2021/02/042419.9400.0019.95242,3441.02%
2021/02/0311320.211320.1220.001002,3464.26% 大買/
2021/02/027520.181020.2020.10652,3442.77%
2021/01/292620.781721.2320.8092,3450.38%
2021/01/288721.8414821.7421.75-612,314-2.64% 大賣/
2021/01/2700.008021.0221.30-802,176-3.68%
2021/01/26920.1100.0020.0092,1580.42%
2021/01/25120.101020.3020.20-92,155-0.42%
2021/01/2212419.75519.9620.101192,1515.53% 大買/鉅額交易
2021/01/20220.38220.0319.8502,1240.00%
2021/01/19321.485021.4621.15-472,098-2.24%
2021/01/18221.7325221.7021.70-2502,069-12.08% 大賣/鉅額交易
2021/01/1500.001121.9321.10-111,969-0.56%
2021/01/1400.00321.2521.40-31,938-0.15%
2021/01/1300.00220.9020.90-21,923-0.10%
2021/01/12121.00121.1021.0501,9030.00%
2021/01/112321.82121.6521.90221,8771.17%
2021/01/0822222.7213823.3222.15841,8384.57% 大買/大賣/
2021/01/075021.4000.0021.40501,6463.04%
2021/01/063521.833221.7221.4031,6230.18%
2021/01/0515122.911922.6722.601321,5708.41% 大買/鉅額交易
2021/01/041621.6615721.6121.70-1411,359-10.37% 大賣/鉅額交易
2020/12/311721.645521.5621.75-381,318-2.88%
2020/12/3010921.8015.222.0022.0093.81,1927.87% 大買/
2020/12/291519.038319.1320.00-68897-7.58%
2020/12/286119.13618.9819.15558436.52%
2020/12/256018.101018.1718.10507766.44%
2020/12/23817.5400.0017.6587451.07%
2020/12/21618.07217.9517.8547480.53%
2020/12/187718.2600.0018.157774910.28%
2020/12/17818.1800.0017.9587521.06%
2020/12/1600.00218.3018.10-2756-0.26%
2020/12/11217.9000.0017.9527950.25%
2020/12/1012418.6900.0018.5012479115.66% 大買/鉅額交易
2020/12/09519.0015019.0319.05-145777-18.64% 大賣/鉅額交易
2020/12/0815019.061019.3019.4514077118.15% 大買/鉅額交易
2020/12/02118.4000.0018.4517270.14%
2020/12/01218.4000.0018.5027290.27%
2020/11/27218.65618.7518.65-4763-0.52%
2020/11/26118.1000.0018.1517390.14%
2020/11/25118.1500.0018.1017540.13%
2020/11/24118.2000.0018.1517490.13%
2020/11/23218.2500.0018.2027420.27%
2020/11/20518.45418.9018.5017290.14%
2020/11/19218.3000.0018.4527580.26%
2020/11/18218.70318.6318.20-1749-0.13%
2020/11/17417.8800.0018.0047020.57%
2020/11/1600.00517.6018.30-5637-0.78%
2020/11/1300.00116.8016.80-1559-0.18%
2020/10/2300.00116.1516.10-1543-0.18%
2020/10/2100.00116.4016.40-1543-0.18%
2020/10/15217.0000.0016.5525760.35%
2020/10/08417.053417.0417.00-30573-5.23%
2020/10/072016.6800.0016.60205573.59%
2020/09/23015.6000.0015.7005790.00%
2020/09/22115.9000.0016.0015740.17%
2020/09/211516.8700.0016.50155752.61%
2020/09/1800.00116.7016.95-1567-0.18%
2020/09/1100.00115.2515.45-1504-0.20%
2020/09/09315.73315.8015.8504930.00%
2020/09/0700.00315.9715.40-3482-0.62%
2020/09/0400.001815.5415.60-18476-3.78%
2020/09/02115.702815.9316.15-27451-5.98%
2020/09/01215.2500.0015.0525320.38%
2020/08/3100.001514.9015.50-15525-2.86%
2020/08/28114.70114.6014.5005060.00%
2020/08/25214.951214.9614.55-10506-1.98%
2020/08/241014.5500.0014.70104582.18%
2020/08/1400.00314.1714.25-3469-0.64%
2020/07/21314.4000.0014.1535080.59%
2020/07/2000.00513.8513.75-5477-1.05%
2020/07/13213.8500.0013.8024730.42%
2020/07/06713.65713.7413.6004540.00%
2020/06/30513.55513.5813.6004430.00%
2020/06/1200.00213.5013.30-2480-0.42%
2020/06/1100.00213.9513.75-2487-0.41%
2020/06/084814.26514.6414.50435128.39%
2020/06/04314.2000.0014.2534100.73%
2020/06/03114.1500.0014.1514150.24%
2020/05/281514.231513.8513.8504170.00%
2020/05/20714.58714.7113.9003700.00%
2020/05/1200.000.313.5013.55-0.3345-0.09%
2020/05/08113.35113.5513.4003440.00%
2020/05/0600.000.213.8513.80-0.2343-0.06%
2020/04/29213.1500.0013.4023500.57%
2020/04/2100.001512.1511.90-15357-4.20%
2020/04/1700.001012.3512.40-10353-2.83%
2020/04/0900.00512.7012.30-5396-1.26%
2020/03/3000.001510.1010.10-15402-3.73%
2020/03/26110.1000.0010.1013990.25%
2020/03/1900.0057.857.83-5380-1.32%
2020/03/1759.00508.978.97-45374-12.02%
2020/03/133510.3500.0010.35353659.58%
2020/03/12611.4600.0011.4563601.66%
2020/03/11112.8500.0012.7013440.29%
2020/03/0900.001813.3013.25-18336-5.35%
2020/03/0600.00113.8513.85-1330-0.30%
2020/03/05114.1500.0014.1513290.30%
2020/03/021114.09113.7013.85103283.04%
2020/02/25114.6500.0014.7013240.31%
2020/02/18215.0500.0015.0523230.62%
2020/02/17114.7000.0014.7013210.31%
2020/02/141015.0000.0014.85103233.10%
2020/02/06115.0500.0015.1513250.31%
2020/02/05114.4000.0014.4013230.31%
2020/02/03113.9000.0013.8013180.31%
2020/01/30515.6500.0015.4553151.59%
2020/01/17517.15317.1517.1523100.64%
2020/01/16517.1500.0017.1053101.61%
2020/01/07117.4000.0017.3513110.32%
2020/01/0300.00118.5518.30-1310-0.32%
2020/01/0200.001218.5018.45-12267-4.49%
2019/12/3000.00217.5017.55-2264-0.76%
2019/12/27217.5000.0017.5022630.76%
2019/12/2000.001017.7517.80-10276-3.61%
2019/12/1900.00117.7017.70-1279-0.36%
2019/12/171017.9400.0017.70102803.56%
2019/12/12218.2500.0018.0522810.71%
2019/12/11217.90218.0018.0502760.00%
2019/12/0900.00217.4017.45-2269-0.74%
2019/12/05117.1000.0017.1012800.36%
2019/12/02316.8500.0016.8033060.98%
2019/11/2700.00317.0016.95-3404-0.74%
2019/11/26216.8300.0016.8024090.49%
2019/11/151016.8800.0016.85104752.10%
2019/11/0800.00217.2517.35-2491-0.41%
2019/11/06217.8000.0017.9025010.40%
2019/10/2500.00818.4518.40-8720-1.11%
2019/10/2300.00418.3018.20-4803-0.50%
2019/10/17318.3500.0018.3538210.37%
2019/10/09317.9500.0017.8038550.35%
2019/10/0700.00218.5018.45-2854-0.23%
2019/10/0400.001018.3018.25-10843-1.19%
2019/10/0300.002018.1918.25-20860-2.33%
2019/09/25218.7500.0018.5521,0820.18%
2019/09/24118.75518.8018.75-41,101-0.36%
2019/09/193019.12318.9018.90271,1012.45%
2019/09/17318.8000.0018.8531,1000.27%
2019/09/1200.00219.1519.20-21,097-0.18%
2019/09/1000.00719.0019.00-71,098-0.64%
2019/09/0900.00119.2519.10-11,097-0.09%
2019/09/0600.00319.9519.70-31,088-0.28%
2019/09/03819.94119.9019.7571,0880.64%
2019/09/021020.20520.1520.2051,0750.46%
2019/08/30319.675119.8020.00-481,028-4.67%
2019/08/2800.00219.2519.25-2993-0.20%
2019/08/2600.00418.7818.85-4989-0.40%
2019/08/2300.00219.2819.30-2987-0.20%
2019/08/221019.49419.4019.1569830.61%
2019/08/21318.85318.8518.8509430.00%
2019/08/2000.00118.8518.70-1945-0.11%
2019/08/15118.5000.0018.5019470.11%
2019/08/13118.4000.0018.2519430.11%
2019/08/12318.40117.9518.2529450.21%
2019/08/0800.00118.2518.10-1944-0.11%
2019/08/06518.4000.0018.3059440.53%
2019/08/0100.00119.9519.55-1981-0.10%
2019/07/31120.4500.0020.4019740.10%
2019/07/30920.961220.8120.60-3968-0.31%
2019/07/29520.1000.0020.6058530.59%
2019/07/2600.003520.0919.95-35843-4.15%
2019/07/255119.732020.0920.10318143.81%
2019/07/24219.25519.2119.20-3786-0.38%
2019/07/22119.25119.2019.0508100.00%
2019/07/18119.15118.9518.7009090.00%
2019/07/17218.602218.8719.00-201,005-1.99%
2019/07/162018.58218.7018.60181,0171.77%
2019/07/1500.00218.5518.60-21,022-0.20%
2019/07/12218.90118.9018.9511,0290.10%
2019/07/1000.00319.0818.90-31,083-0.28%
2019/07/0900.00219.1019.00-21,105-0.18%
2019/07/0800.00219.7519.70-21,108-0.18%
2019/07/059020.13120.1020.10891,1437.78%
2019/07/03219.7500.0019.7521,1260.18%
2019/07/02319.72419.3519.60-11,113-0.09%
2019/07/01418.10318.6718.8011,0000.10%
2019/06/2100.00117.5517.60-11,053-0.09%
2019/06/19117.3000.0017.4511,0650.09%
2019/06/18117.2000.0017.0511,0670.09%
2019/06/06217.0000.0017.0021,2030.17%
2019/06/03617.2000.0017.1561,2660.47%
2019/05/2700.00217.0516.80-21,442-0.14%
2019/05/21217.8500.0017.8021,5030.13%
2019/05/1600.004818.3017.90-481,643-2.92%
2019/05/0900.00219.5519.00-21,826-0.11%
2019/05/08220.0000.0020.1021,7930.11%
2019/04/3000.001020.2020.25-101,771-0.56%
2019/04/26220.9000.0020.9021,7470.11%
2019/04/24122.65122.6521.4501,7300.00%
2019/04/23422.11522.0722.60-11,639-0.06%
2019/04/19320.6500.0020.6531,5120.20%
2019/04/1700.00222.0021.50-21,487-0.13%
2019/04/1500.00321.7021.25-31,432-0.21%
2019/04/111021.55121.3021.6091,3910.65%
2019/04/1000.00321.1021.15-31,349-0.22%
2019/04/0900.00421.1521.30-41,329-0.30%
2019/03/2800.00320.1020.15-31,260-0.24%
2019/03/27119.9000.0019.8511,2530.08%
2019/03/26620.0500.0019.9061,2480.48%
2019/03/21121.0000.0021.0011,2800.08%
2019/03/185121.19121.2021.05501,2504.00%
2019/03/1500.00120.6520.55-11,228-0.08%
2019/03/14220.5000.0020.5021,2300.16%
2019/03/06321.8700.0021.8031,2310.24%
2019/03/0500.00222.2022.00-21,247-0.16%
2019/03/04522.25522.0322.5001,2200.00%
2019/02/25121.1500.0021.3011,1240.09%
2019/02/2200.00321.6021.45-31,115-0.27%
2019/02/20221.6000.0021.6021,1130.18%
2019/02/1900.00121.8521.90-11,109-0.09%
2019/02/14220.7000.0020.8029750.21%
2019/02/13120.65320.8721.10-2940-0.21%
2019/01/2300.00118.6518.50-1830-0.12%
2019/01/22218.9500.0018.6028450.24%
2019/01/04517.2600.0017.6559270.54%
2018/12/2800.001018.4018.40-10975-1.02%
2018/12/1400.00519.3019.35-52,513-0.20%
2018/12/1300.001019.1018.95-102,520-0.40%
2018/12/121018.7500.0018.85102,5300.40%
2018/12/1000.00118.3518.10-12,578-0.04%
2018/12/07518.9500.0019.0052,5740.19%
2018/12/0400.00119.3019.50-12,562-0.04%
2018/11/30119.1000.0019.0012,5790.04%
2018/11/2300.00217.5017.60-22,528-0.08%
2018/11/22117.90118.0517.8002,5630.00%
2018/11/1600.001517.2017.90-152,643-0.57%
2018/11/151016.8000.0016.85102,6380.38%
2018/11/14516.7000.0016.6052,6450.19%
2018/11/091017.001017.3016.9002,6620.00%
2018/10/111216.8000.0016.75122,7920.43%
2018/10/02121.20121.3021.1002,9870.00%
2018/09/2600.00122.1521.95-13,175-0.03%
2018/09/25323.43223.0522.7513,1580.03%
2018/09/213324.413224.5024.6512,9460.03%
2018/09/20522.30722.3124.25-22,478-0.08%
2018/09/1900.00122.1022.10-12,244-0.04%
2018/09/1100.001720.3520.80-172,548-0.67%
2018/09/06121.90121.4021.4002,6340.00%
2018/08/30121.8000.0021.7013,0670.03%
2018/08/2800.00221.5521.80-23,147-0.06%
2018/08/17122.1500.0021.7513,9210.03%
2018/08/16222.0000.0021.9024,0290.05%
2018/08/0700.00324.0024.20-35,066-0.06%
2018/08/0600.00224.0023.80-25,107-0.04%
2018/08/0100.00124.5524.50-15,309-0.02%
2018/07/31224.9000.0024.3025,3660.04%
2018/07/30124.0500.0024.0015,5540.02%
2018/07/23522.90523.9523.6005,6140.00%
2018/07/2000.00224.3024.00-25,586-0.04%
2018/07/121526.2700.0026.25155,4940.27%
2018/07/09726.4700.0026.3575,5040.13%
2018/06/29627.501126.9126.95-55,272-0.09%
2018/06/28726.3100.0025.9075,0630.14%
2018/06/271226.841226.6826.4504,9920.00%
2018/06/261225.781026.1526.7024,9060.04%
2018/06/2500.00125.2525.20-14,810-0.02%
2018/06/1900.001325.2925.10-134,646-0.28%
2018/06/13326.7700.0026.4534,5420.07%
2018/06/12127.401527.4827.10-144,472-0.31%
2018/06/1100.002427.1128.00-244,360-0.55%
2018/06/08126.25126.2525.9004,1700.00%
2018/06/06425.9000.0025.5544,0850.10%
2018/06/041325.94926.5026.1543,9810.10%
2018/05/31526.65926.6425.95-43,950-0.10%
2018/05/3000.00126.2026.00-13,720-0.03%
2018/05/29523.8500.0024.2553,5500.14%
2018/05/281024.2500.0023.80103,4710.29%
2018/05/25223.5000.0023.1523,3080.06%
2018/05/24224.0000.0023.9023,2210.06%
2018/05/22121.90322.9323.50-22,903-0.07%
2018/05/21121.45221.8821.90-12,434-0.04%
2018/05/1700.00821.3021.15-82,211-0.36%
2018/05/162521.18420.8520.80212,1540.97%
2018/05/151121.64621.2521.2052,1270.24%
2018/05/14321.2000.0021.1032,0690.14%
2018/05/11120.9000.0020.7512,0420.05%
2018/05/10221.20221.2521.2502,0690.00%
2018/05/0900.00221.3521.00-22,066-0.10%
2018/05/07321.4500.0021.2531,9190.16%
2018/05/0400.003520.2620.45-351,720-2.03%
2018/04/251518.65118.7519.00141,9480.72%
2018/04/16120.2500.0020.7512,5050.04%
2018/04/092018.1800.0018.10202,6730.75%
2018/03/2900.00218.2018.20-23,918-0.05%
2018/03/27218.8000.0018.7524,5970.04%
2018/03/2300.00218.2018.25-25,229-0.04%
2018/03/2200.001519.0018.80-155,340-0.28%
2018/03/2100.00419.4019.10-45,416-0.07%
2018/03/14219.8800.0019.8025,5390.04%
2018/03/0700.00320.4520.00-35,889-0.05%
2018/03/06720.3000.0020.1075,9160.12%
2018/02/2300.00119.4019.40-16,032-0.02%
2018/02/22119.3500.0019.1016,0490.02%
2018/02/02121.0000.0020.6016,1550.02%
2018/01/30220.05120.0520.0516,6820.01%
2018/01/29120.55120.4020.4007,1880.00%
2018/01/2600.00120.5520.40-17,203-0.01%
2018/01/2400.00120.7020.65-17,353-0.01%
2018/01/23121.2500.0021.1017,3540.01%
2018/01/2200.00221.0021.00-27,311-0.03%
2018/01/19321.93221.6521.5017,3620.01%
2018/01/18421.8600.0022.2047,2890.05%
2018/01/175021.624121.9521.8597,1670.13%
2018/01/16120.6000.0021.0517,0780.01%
2018/01/12120.40121.0020.9507,1420.00%
2018/01/10120.6000.0020.2017,1220.01%
2018/01/0800.00121.5021.00-17,104-0.01%
2018/01/05121.00121.0021.3507,0160.00%
2018/01/02120.85220.3521.35-17,029-0.01%
亞電 相關文章