強新 (5013)-永豐金-台南券商分點個股進出

台股 » 個股 » 強新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強新

(5013)

可現股當沖

股價
35.05
漲跌
▲0.75
漲幅
+2.19%
成交量
2張
產業
上櫃鋼鐵類股
32人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強新 (5013)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	35.15	0	0.00	35.15	2	15	12.82%
2024/04/08	139.3	34.20	139.3	34.20	34.55	0	16	0.00%	大買/大賣/
2024/03/18	0	0.00	1	33.74	33.75	-1	13	-8.04%
2024/02/22	0	0.00	2	34.85	34.85	-2	14	-14.25%
2023/12/15	2	34.50	0	0.00	34.95	2	13	14.80%
2023/12/12	135	33.55	135	33.55	34.00	0	14	0.00%	大買/大賣/
2023/09/08	0	0.00	1	33.55	33.50	-1	35	-2.79%
2023/08/14	1	33.45	0	0.00	33.10	1	35	2.78%
2023/07/19	1	35.20	0	0.00	35.20	1	32	3.09%
2023/07/04	0	0.00	1	35.20	35.20	-1	29	-3.41%
2023/05/25	4	33.30	0	0.00	33.30	4	13	29.56%
2023/05/24	3	33.38	0	0.00	33.50	3	13	21.45%
2023/05/15	8	33.35	0	0.00	33.35	8	14	56.21%
2023/05/12	14	33.30	0	0.00	33.35	14	14	100.00%
2023/05/11	20	33.47	0	0.00	33.70	20	13	146.35%
2023/05/10	4	33.79	0	0.00	33.80	4	12	30.81%
2023/04/28	1	35.30	0	0.00	35.35	1	13	7.32%
2023/04/26	8	35.58	0	0.00	35.45	8	13	58.54%
2023/03/24	1	35.60	0	0.00	35.60	1	11	8.47%
2022/08/15	1	35.30	1	35.10	35.20	0	101	0.00%
2022/08/10	0	0.00	200	33.00	33.80	-200	98	-203.87%	大賣/鉅額交易
2022/08/09	0	0.00	150	32.90	33.40	-150	95	-157.22%	大賣/鉅額交易
2022/08/08	0	0.00	150	33.00	33.15	-150	93	-160.60%	大賣/鉅額交易
2022/07/12	31	32.27	0	0.00	32.30	31	92	33.56%
2022/07/05	0	0.00	120.1	32.90	32.90	-120.1	86	-139.21%	大賣/鉅額交易
2022/07/04	0	0.00	0	32.15	32.25	0	84	-0.01%
2022/06/13	0	0.00	140	33.68	34.15	-140	59	-237.09%	大賣/鉅額交易
2022/04/12	0	0.00	1	38.20	38.10	-1	89	-1.11%
2022/03/29	1	37.55	1	37.40	37.50	0	87	0.00%
2022/03/14	1	42.05	0	0.00	41.05	1	78	1.27%
2022/02/22	0	0.00	1	36.45	36.10	-1	45	-2.19%
2022/02/10	1	36.25	0	0.00	36.45	1	51	1.96%
2022/01/20	0	0.00	1	36.70	36.70	-1	56	-1.76%
2022/01/18	1	36.80	0	0.00	36.90	1	59	1.68%
2022/01/10	1	37.45	1	37.95	37.30	0	65	0.00%
2022/01/07	0	0.00	2	37.75	37.80	-2	67	-2.95%
2022/01/04	0	0.00	5	38.60	38.60	-5	73	-6.81%
2021/12/30	1	38.70	0	0.00	38.80	1	75	1.32%
2021/12/29	4	38.68	0	0.00	38.95	4	80	4.98%
2021/12/27	1	38.35	0	0.00	38.55	1	86	1.15%
2021/12/20	2	39.95	2	40.48	40.35	0	142	0.00%
2021/12/17	0	0.00	1	38.65	38.70	-1	149	-0.67%
2021/12/14	0	0.00	1	39.00	38.45	-1	163	-0.61%
2021/12/08	0	0.00	3	36.97	37.00	-3	232	-1.29%
2021/12/07	1	36.60	0	0.00	36.70	1	234	0.43%
2021/12/01	0	0.00	1	36.35	36.45	-1	236	-0.42%
2021/11/29	1	35.55	1	35.90	35.90	0	239	0.00%
2021/11/25	1	38.10	2	37.95	37.50	-1	242	-0.41%
2021/11/24	0	0.00	1	37.90	37.60	-1	244	-0.41%
2021/11/18	0	0.00	1	37.90	37.85	-1	267	-0.37%
2021/11/12	2	37.53	10	37.65	37.05	-8	272	-2.93%
2021/11/11	1	38.50	1	37.35	38.25	0	274	0.00%
2021/11/09	1	37.05	0	0.00	36.80	1	277	0.36%
2021/11/08	1	37.30	0	0.00	37.35	1	278	0.36%
2021/11/05	0	0.00	1	36.60	36.60	-1	280	-0.36%
2021/11/04	3	35.78	0	0.00	36.05	3	280	1.07%
2021/11/03	0	0.00	1	36.25	36.25	-1	281	-0.36%
2021/11/01	2	35.75	0	0.00	35.60	2	283	0.71%
2021/10/28	0	0.00	1	36.15	35.80	-1	285	-0.35%
2021/10/22	1	35.30	0	0.00	35.45	1	288	0.35%
2021/10/21	0	0.00	1	36.55	36.55	-1	289	-0.35%
2021/10/20	0	0.00	1	36.15	35.75	-1	292	-0.34%
2021/10/18	1	35.75	0	0.00	35.15	1	297	0.34%
2021/10/15	1	36.40	0	0.00	36.00	1	302	0.33%
2021/10/12	1	37.25	0	0.00	37.00	1	326	0.31%
2021/10/07	0	0.00	86	38.35	39.05	-86	346	-24.83%
2021/10/06	0	0.00	161	38.28	38.10	-161	359	-44.75%	大賣/鉅額交易
2021/10/05	0	0.00	95	38.19	38.70	-95	386	-24.59%
2021/10/04	5	39.30	1	39.50	38.10	4	466	0.86%
2021/10/01	1	40.40	101	42.10	39.65	-100	486	-20.55%	大賣/
2021/09/29	1	43.40	1	43.90	42.35	0	518	0.00%
2021/09/28	1	43.00	0	0.00	44.80	1	527	0.19%
2021/09/27	7	44.89	1	44.60	44.50	6	519	1.16%
2021/09/14	0	0.00	1	42.50	43.80	-1	520	-0.19%
2021/09/02	0	0.00	1	36.05	35.70	-1	472	-0.21%
2021/08/26	2	37.65	1	38.20	37.70	1	459	0.22%
2021/08/19	7	34.30	0	0.00	34.15	7	441	1.59%
2021/08/18	32	34.33	0	0.00	35.70	32	438	7.30%
2021/08/17	17	35.14	0	0.00	34.50	17	435	3.90%
2021/08/16	1	35.00	0	0.00	35.20	1	432	0.23%
2021/08/13	8	36.98	0	0.00	36.55	8	429	1.86%
2021/08/12	10	37.55	0	0.00	38.70	10	427	2.34%
2021/08/11	2	37.40	0	0.00	37.90	2	426	0.47%
2021/08/04	0	0.00	1	41.20	41.55	-1	432	-0.23%
2021/08/02	0	0.00	1	43.65	43.60	-1	441	-0.23%
2021/07/26	1	43.80	0	0.00	43.50	1	433	0.23%
2021/07/23	1	42.70	1	43.40	42.45	0	430	0.00%
2021/07/22	1	41.00	0	0.00	41.50	1	428	0.23%
2021/07/21	1	46.10	2	43.85	43.70	-1	424	-0.24%
2021/07/19	0	0.00	6	48.60	47.65	-6	407	-1.47%
2021/07/16	0	0.00	9	45.59	46.70	-9	399	-2.26%
2021/07/15	12	42.46	1.7	44.60	44.60	10.3	388	2.65%
2021/07/14	4	41.29	0	0.00	40.55	4	376	1.06%
2021/07/13	15	45.63	10	44.30	44.30	5	371	1.34%
2021/07/12	0	51.80	0	0.00	49.20	0	358	0.00%
2021/07/09	11	51.36	11	53.97	51.70	0	327	0.00%
2021/07/08	0	0.00	10	47.50	49.25	-10	245	-4.07%
2021/07/07	2	43.20	31	43.22	44.80	-29	227	-12.76%
2021/07/06	7	40.27	17	40.97	41.50	-10	214	-4.67%
2021/07/05	0	0.00	20	38.40	38.40	-20	189	-10.57%
2021/07/01	21	34.32	0	0.00	34.50	21	170	12.28%
2021/06/30	1	37.80	20	37.48	37.30	-19	155	-12.24%
2021/06/29	2	35.50	7	35.41	35.20	-5	127	-3.93%
2021/06/28	0	0.00	19	33.61	33.85	-19	106	-17.77%
2021/06/02	0	0.00	1	31.75	30.75	-1	82	-1.21%
2021/05/31	1	31.45	0	0.00	30.65	1	77	1.29%
2021/05/28	1	31.20	9.2	30.57	30.80	-8.2	76	-10.72%
2021/05/19	0	0.00	1	28.60	29.25	-1	73	-1.36%
2021/05/18	2	27.45	1	27.95	27.95	1	72	1.38%
2021/05/11	0	0.00	80	32.80	32.80	-80	57	-140.31%
2021/05/07	0	0.00	2	29.08	29.50	-2	44	-4.45%
2021/04/27	0	0.00	0.2	30.05	30.15	-0.2	41	-0.50%
2021/04/23	0	0.00	5	31.30	30.15	-5	41	-12.11%
2021/04/22	0	0.00	7	31.45	30.65	-7	40	-17.14%
2021/04/20	0	0.00	3	31.70	31.55	-3	37	-8.06%
2021/04/19	0	0.00	3	32.57	32.75	-3	35	-8.43%
2021/04/16	0	0.00	1	31.60	31.50	-1	30	-3.26%
2021/04/13	2	32.00	0	0.00	30.60	2	26	7.69%
2021/04/12	1	30.55	0	0.00	30.55	1	20	5.00%
2020/12/23	11	28.84	11	29.00	28.10	0	35	0.00%
2020/12/18	150	28.05	0	0.00	28.05	150	36	413.79%	大買/鉅額交易
2020/09/15	0	0.00	0.2	25.50	25.55	-0.2	14	-1.12%
2020/09/04	0	0.00	9	25.60	25.60	-9	11	-75.53%
2020/08/13	0	0.00	0.7	25.50	26.25	-0.7	11	-6.46%
2020/06/11	0	0.00	1	24.45	24.50	-1	15	-6.36%
2019/11/14	0.1	25.75	0	0.00	25.75	0.1	20	0.47%
2019/05/15	0	0.00	5	25.20	25.00	-5	17	-28.12%
2019/05/14	5	25.20	0	0.00	25.20	5	17	28.41%
2018/04/19	1	29.40	0	0.00	29.45	1	43	2.30%
2018/03/31	0	0.00	58.2	29.02	28.80	-58.2	44	-129.71%
2018/03/30	0	0.00	40	29.21	29.10	-40	44	-90.77%
2018/03/29	0	0.00	26	29.20	29.30	-26	42	-61.56%
2018/03/28	0	0.00	17	29.20	29.10	-17	41	-41.35%
2018/03/27	0	0.00	15	29.23	29.20	-15	40	-37.04%
2018/03/26	0	0.00	20	29.26	29.20	-20	39	-50.25%
2018/03/23	0	0.00	22	29.27	29.20	-22	38	-56.65%
2018/03/22	0	0.00	5	29.50	29.30	-5	37	-13.29%
2018/03/21	0	0.00	7	29.87	29.50	-7	37	-18.60%
2018/03/20	0	0.00	9	29.96	29.80	-9	36	-24.75%
2018/03/19	0	0.00	9	30.00	29.90	-9	35	-25.54%
2018/03/16	0	0.00	8	30.10	30.00	-8	34	-23.12%
2018/02/06	0	0.00	14	29.73	29.75	-14	33	-42.04%
2018/01/31	0	0.00	1	30.40	30.60	-1	33	-3.00%
2018/01/24	0	0.00	24	30.05	30.60	-24	35	-68.05%
2018/01/23	0	0.00	26	30.00	30.00	-26	33	-77.38%
2018/01/22	0	0.00	24	29.80	29.80	-24	32	-73.06%
2018/01/19	0	0.00	26	29.73	29.60	-26	32	-79.80%
2018/01/18	0	0.00	7	29.90	29.50	-7	32	-21.76%
2018/01/17	0	0.00	13	29.75	29.50	-13	31	-40.92%
2018/01/16	0	0.00	12	29.83	29.50	-12	31	-38.16%
2018/01/11	0	0.00	1	29.05	29.30	-1	31	-3.22%