東科-KY (5225)-永豐金-台南券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
118.5
漲跌
▲1.5
漲幅
+1.28%
成交量
1,237張
產業
上市其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0.1	120.50	0	0.00	120.00	0.1	2,262	0.00%
2024/05/27	2	123.50	0	0.00	124.50	2	2,339	0.09%
2024/05/23	1	120.00	0	0.00	121.50	1	2,449	0.04%
2024/05/22	2	131.75	2	132.75	122.00	0	2,405	0.00%
2024/05/21	0	0.00	6	121.42	125.50	-6	2,284	-0.26%
2024/05/20	4	120.38	1	120.00	119.00	3	2,240	0.13%
2024/05/15	0	0.00	1	116.00	117.00	-1	2,282	-0.04%
2024/05/14	1	114.50	0	0.00	115.00	1	2,318	0.04%
2024/05/07	1	117.50	1	119.00	119.50	0	2,258	0.00%
2024/05/06	1	117.00	1	120.00	119.50	0	2,253	0.00%
2024/05/03	2	119.00	3	118.67	119.50	-1	2,225	-0.04%
2024/05/02	0	0.00	1	113.00	114.00	-1	2,192	-0.05%
2024/04/30	0	0.00	1	112.00	112.00	-1	2,195	-0.05%
2024/04/29	2	111.25	2	110.50	111.00	0	2,207	0.00%
2024/04/26	1	113.00	3	115.17	112.00	-2	2,196	-0.09%
2024/04/25	2	114.50	0	0.00	111.50	2	2,185	0.09%
2024/04/24	1	120.00	0	0.00	119.50	1	2,160	0.05%
2024/04/19	1	113.50	2	115.50	115.50	-1	2,143	-0.05%
2024/04/18	2	113.75	0	0.00	113.50	2	2,126	0.09%
2024/04/16	2	114.50	4	115.38	115.00	-2	2,112	-0.09%
2024/04/15	0	0.00	0	113.50	115.00	0	2,116	0.00%
2024/04/12	1	114.50	0	0.00	115.00	1	2,296	0.04%
2024/04/09	0	116.00	0	116.00	119.00	0	2,403	0.00%
2024/04/08	0	122.38	0.1	120.00	119.00	-0.1	2,353	0.00%
2024/04/03	0	0.00	1	123.00	121.50	-1	2,332	-0.04%
2024/04/02	5	123.60	4	125.50	123.50	1	2,318	0.04%
2024/04/01	31	126.13	11	123.59	126.00	20	2,269	0.88%
2024/03/29	30	118.07	0	0.00	120.00	30	2,148	1.40%
2024/03/28	35	110.94	0	0.00	109.50	35	2,105	1.66%
2024/03/26	3	109.00	3	107.00	107.00	0	2,080	0.00%
2024/03/22	2	115.25	7	115.43	113.50	-5	2,050	-0.24%
2024/03/21	5.6	121.90	1	120.00	123.00	4.6	2,006	0.23%
2024/03/20	1.2	114.83	0	0.00	119.00	1.2	1,983	0.06%
2024/03/18	0	0.00	2	119.25	118.50	-2	1,947	-0.10%
2024/03/15	0	0.00	2	115.50	117.00	-2	1,918	-0.10%
2024/03/14	2.2	116.91	2	114.75	116.00	0.2	1,910	0.01%
2024/03/13	6	114.00	2	113.75	113.50	4	1,877	0.21%
2024/03/12	0	0.00	11	112.14	115.50	-11	1,854	-0.59%
2024/03/11	11	109.95	0	0.00	110.00	11	1,799	0.61%
2024/03/08	3	107.83	9	104.06	103.50	-6	1,746	-0.34%
2024/03/06	2	104.00	2	107.00	107.00	0	1,649	0.00%
2024/03/04	2	98.80	0	0.00	97.50	2	1,601	0.12%
2024/03/01	0	0.00	2	95.10	95.90	-2	1,587	-0.13%
2024/02/29	7	95.79	7	96.91	95.20	0	1,580	0.00%
2024/02/27	0	0.00	1	95.30	98.00	-1	1,552	-0.06%
2024/02/26	0	0.00	1	90.00	89.50	-1	1,502	-0.07%
2024/02/23	2	90.75	6	90.53	91.10	-4	1,617	-0.25%
2024/02/22	0	0.00	1	88.70	89.50	-1	1,629	-0.06%
2024/02/21	2	87.90	1	88.40	88.10	1	1,634	0.06%
2024/02/20	4	88.05	1	86.10	87.70	3	1,649	0.18%
2024/02/19	0	0.00	1	84.30	87.50	-1	1,662	-0.06%
2024/02/05	0	0.00	1.1	72.57	76.10	-1.1	1,655	-0.07%
2024/02/02	1	70.90	0	0.00	70.90	1	1,616	0.06%
2024/01/31	1	72.80	1.1	72.72	72.70	-0.1	1,640	0.00%
2024/01/26	2	72.40	0	0.00	72.60	2	1,705	0.12%
2024/01/25	0	0.00	1	70.90	71.80	-1	1,725	-0.06%
2024/01/24	0	0.00	0.3	72.86	71.60	-0.3	1,761	-0.02%
2024/01/23	0	73.30	0	0.00	72.90	0	1,777	0.00%
2024/01/22	3	72.00	0	0.00	71.50	3	1,775	0.17%
2024/01/19	1	70.70	0	0.00	70.30	1	1,802	0.06%
2024/01/17	1	69.60	0	0.00	69.80	1	1,842	0.05%
2024/01/16	0.2	68.70	0	0.00	69.40	0.2	1,845	0.01%
2024/01/11	0	67.60	0	0.00	66.90	0	1,891	0.00%
2024/01/10	0	0.00	60	67.92	66.90	-60	1,936	-3.10%
2024/01/09	0	0.00	0.1	70.31	68.80	-0.1	1,932	0.00%
2024/01/08	30	72.12	30	71.45	71.10	0	1,918	0.00%
2024/01/05	3	68.14	15.1	70.16	70.50	-12.1	1,797	-0.67%
2024/01/04	8	63.53	5	62.40	64.10	3	1,799	0.17%
2024/01/02	5	60.90	9	59.80	60.90	-4	1,865	-0.21%
2023/12/28	0	61.00	0	0.00	60.40	0	1,997	0.00%
2023/12/22	50	61.34	0	0.00	61.70	50	2,337	2.14%
2023/12/18	0	0.00	1	59.60	59.60	-1	2,353	-0.04%
2023/12/13	1	61.00	0	0.00	61.00	1	2,563	0.04%
2023/12/12	0	0.00	1	61.40	61.50	-1	2,572	-0.04%
2023/12/11	2	62.40	1	61.80	61.90	1	2,591	0.04%
2023/12/06	1	61.50	0	0.00	62.40	1	2,643	0.04%
2023/12/04	3	64.10	0	0.00	63.40	3	2,939	0.10%
2023/12/01	2	65.95	1	65.10	65.20	1	2,949	0.03%
2023/11/30	1	65.00	1	65.60	64.70	0	2,997	0.00%
2023/11/28	0	0.00	2	66.00	66.10	-2	3,081	-0.06%
2023/11/27	10	64.70	11	63.88	64.60	-1	3,317	-0.03%
2023/11/24	7.1	64.96	8	64.71	64.10	-0.9	3,408	-0.03%
2023/11/22	6	64.85	6	64.18	65.60	0	3,423	0.00%
2023/11/21	1	62.00	1.2	61.92	61.50	-0.2	3,322	-0.01%
2023/11/20	2	62.65	0.2	62.80	62.70	1.8	3,302	0.05%
2023/11/17	3	62.00	1	63.10	61.80	2	3,283	0.06%
2023/11/16	0	62.30	2	61.45	62.60	-2	3,266	-0.06%
2023/11/15	2.2	60.85	2	60.25	61.20	0.2	3,239	0.01%
2023/11/14	1	59.60	10	58.80	59.70	-9	3,191	-0.28%
2023/11/13	0	0.00	40.1	59.28	58.30	-40.1	3,174	-1.26%
2023/11/10	2	60.50	7	60.07	60.80	-5	3,135	-0.16%
2023/11/09	0.1	58.91	1	59.30	59.40	-0.9	3,125	-0.03%
2023/11/08	1	60.10	0	0.00	60.50	1	3,104	0.03%
2023/11/07	20	59.77	23	60.05	60.10	-3	3,086	-0.10%
2023/11/06	41	57.64	13	57.22	58.60	28	3,064	0.91%
2023/11/02	0.1	58.82	0	0.00	59.20	0.1	3,013	0.00%
2023/11/01	11	57.51	8	57.00	57.20	3	2,994	0.10%
2023/10/31	0	0.00	2	58.60	58.80	-2	2,979	-0.07%
2023/10/30	1	59.10	0	0.00	59.30	1	2,967	0.03%
2023/10/27	0	0.00	0.2	61.70	59.20	-0.2	2,961	-0.01%
2023/10/26	2	62.35	0	0.00	61.10	2	2,931	0.07%
2023/10/25	3	63.80	0	0.00	63.80	3	2,909	0.10%
2023/10/24	1	61.40	10	62.50	62.90	-9	2,880	-0.31%
2023/10/23	0	0.00	10	63.00	61.30	-10	2,880	-0.35%
2023/10/20	1	62.60	11	62.50	61.80	-10	2,863	-0.35%
2023/10/19	1	63.30	12	63.51	63.90	-11	2,840	-0.39%
2023/10/18	2	64.20	11	63.55	63.80	-9	2,812	-0.32%
2023/10/17	4	63.80	11	63.41	62.90	-7	2,761	-0.25%
2023/10/16	2	63.30	20	63.20	63.80	-18	2,734	-0.66%
2023/10/13	4	64.25	4	65.05	63.10	0	2,714	0.00%
2023/10/12	4	64.03	21	64.42	65.80	-17	2,648	-0.64%
2023/10/11	0	0.00	3	62.27	61.00	-3	2,546	-0.12%
2023/10/06	1	63.00	3	63.30	62.80	-2	2,498	-0.08%
2023/10/05	1	64.40	2	63.65	64.40	-1	2,444	-0.04%
2023/10/04	4	62.98	6	62.00	62.10	-2	2,389	-0.08%
2023/10/03	6.1	63.02	11	62.94	62.70	-4.9	2,324	-0.21%
2023/10/02	13.3	61.27	11	61.66	62.40	2.3	2,256	0.10%
2023/09/28	6	58.02	13	57.65	59.10	-7	2,113	-0.33%
2023/09/27	2	56.30	0	0.00	55.90	2	2,065	0.10%
2023/09/25	0	0.00	1	54.40	55.20	-1	2,057	-0.05%
2023/09/22	1	53.72	4	54.35	54.60	-3	2,057	-0.14%
2023/09/21	1	54.20	1	54.10	53.80	0	2,059	0.00%
2023/09/20	5	56.16	9	55.97	55.20	-4	2,060	-0.19%
2023/09/19	5	56.94	7	57.07	56.80	-2	2,007	-0.10%
2023/09/18	4	55.05	1	54.50	55.00	3	1,906	0.16%
2023/09/15	1	53.00	0	0.00	52.90	1	1,855	0.05%
2023/09/14	1	53.10	1	52.90	52.90	0	1,871	0.00%
2023/09/13	3	52.13	1	52.20	52.40	2	1,851	0.11%
2023/09/12	1	52.50	5	52.04	52.10	-4	1,854	-0.22%
2023/09/11	7	53.11	3	53.13	52.60	4	1,846	0.22%
2023/09/08	8	55.44	5	55.20	54.30	3	1,824	0.16%
2023/09/07	6	56.03	32	56.79	56.40	-26	1,776	-1.46%
2023/09/06	0	0.00	101	57.00	57.00	-101	1,502	-6.72%	大賣/鉅額交易
2023/09/05	12	52.07	0	0.00	51.90	12	1,468	0.82%
2023/09/04	14	52.71	2	52.45	53.10	12	1,434	0.84%
2023/09/01	3	53.63	1	53.50	53.20	2	1,416	0.14%
2023/08/31	23	53.56	20	53.28	54.30	3	1,356	0.22%
2023/08/30	5	50.00	6	50.68	51.40	-1	1,123	-0.09%
2023/08/29	1	47.05	0	0.00	46.80	1	1,040	0.10%
2023/08/28	2	50.40	4	46.95	43.60	-2	1,000	-0.20%
2023/08/25	2	47.68	0	0.00	47.75	2	911	0.22%
2023/08/24	0	0.00	7	46.81	46.85	-7	896	-0.78%
2023/08/21	0	0.00	2	46.85	47.20	-2	964	-0.21%
2023/08/18	9	46.53	2	46.10	46.10	7	989	0.71%
2023/08/15	1	43.00	0	0.00	43.10	1	1,056	0.09%
2023/08/10	1	42.70	0	0.00	43.00	1	1,494	0.07%
2023/08/09	6	42.95	0	0.00	43.15	6	1,539	0.39%
2023/07/31	0	0.00	3	47.02	47.00	-3	1,521	-0.20%
2023/07/27	4	46.90	0	0.00	46.65	4	1,534	0.26%
2023/07/26	6	46.30	0	0.00	46.45	6	1,530	0.39%
2023/07/25	15	45.08	0	0.00	45.85	15	1,526	0.98%
2023/07/24	20	44.85	1	45.05	44.95	19	1,530	1.24%
2023/07/21	19	44.30	1	44.45	44.55	18	1,526	1.18%
2023/07/18	9	43.26	0	0.00	43.20	9	1,528	0.59%
2023/07/17	29	43.32	0	0.00	43.95	29	1,531	1.89%
2023/07/14	2	43.75	0	0.00	43.40	2	1,532	0.13%
2023/07/13	2	43.93	0	0.00	43.75	2	1,537	0.13%
2023/07/12	4	43.33	0	0.00	43.55	4	1,536	0.26%
2023/07/10	10	42.15	0	0.00	42.60	10	1,540	0.65%
2023/07/07	0	0.00	1	41.40	41.25	-1	1,537	-0.07%
2023/07/06	20	43.65	0	0.00	41.90	20	1,532	1.31%
2023/07/05	30	44.00	0	0.00	44.35	30	1,500	2.00%
2023/07/03	20	46.28	0	0.00	46.25	20	1,483	1.35%
2023/06/30	0	0.00	12	46.13	46.35	-12	1,475	-0.81%
2023/06/28	15	47.44	12	47.08	47.10	3	1,483	0.20%
2023/06/27	9	46.80	0	0.00	46.80	9	1,551	0.58%
2023/06/21	1	45.60	0	0.00	45.65	1	1,644	0.06%
2023/06/20	0	0.00	4	46.95	46.50	-4	1,658	-0.24%
2023/06/19	0	0.00	4	46.40	46.60	-4	1,642	-0.24%
2023/06/16	5	46.43	6	45.78	45.70	-1	1,634	-0.06%
2023/06/15	2	45.80	0	0.00	45.35	2	1,625	0.12%
2023/06/08	34	47.20	3	47.35	45.30	31	1,608	1.93%
2023/06/07	10	47.05	0	0.00	47.10	10	1,592	0.63%
2023/06/06	2	45.45	0	0.00	45.70	2	1,582	0.13%
2023/06/02	1	44.60	15	44.47	44.20	-14	1,569	-0.89%
2023/06/01	0	0.00	1	45.45	45.45	-1	1,562	-0.06%
2023/05/31	0	0.00	5	46.00	45.50	-5	1,567	-0.32%
2023/05/29	3	46.10	0	0.00	46.10	3	1,567	0.19%
2023/05/26	2	48.00	1	47.10	46.75	1	1,582	0.06%
2023/05/25	5	49.86	3	48.52	48.25	2	1,561	0.13%
2023/05/24	3	50.00	3	50.30	50.20	0	1,522	0.00%
2023/05/23	5	50.00	16	49.38	49.65	-11	1,506	-0.73%
2023/05/22	4	50.24	0	0.00	50.30	4	1,504	0.27%
2023/05/19	6	50.55	3	50.62	50.10	3	1,474	0.20%
2023/05/18	12	49.78	6	50.15	50.50	6	1,436	0.42%
2023/05/17	16	48.23	10	48.13	48.85	6	1,335	0.45%
2023/05/16	2	45.45	88	45.78	47.10	-86	1,067	-8.06%
2023/05/15	0	0.00	12	43.13	42.85	-12	988	-1.21%
2023/05/11	0	0.00	7	40.62	40.40	-7	940	-0.74%
2023/05/09	0	0.00	1	41.40	41.40	-1	936	-0.11%
2023/05/08	0	0.00	11	42.14	41.85	-11	936	-1.17%
2023/05/05	37	41.01	3	40.90	40.80	34	921	3.69%
2023/05/04	38	40.57	0	0.00	40.60	38	918	4.14%
2023/05/02	5	39.25	0	0.00	39.15	5	901	0.55%
2023/04/28	15	38.55	0	0.00	39.20	15	898	1.67%
2023/04/26	0	0.00	1	37.50	37.80	-1	877	-0.11%
2023/04/21	1	37.20	2	37.95	37.40	-1	882	-0.11%
2023/04/17	2	37.48	0	0.00	37.60	2	887	0.23%
2023/04/14	3	37.28	5	37.35	37.20	-2	885	-0.23%
2023/04/12	2	37.30	0	0.00	37.30	2	874	0.23%
2023/04/11	2	37.65	0	0.00	37.30	2	875	0.23%
2023/04/10	4	38.46	4	38.43	38.20	0	871	0.00%
2023/04/07	10	38.33	1	38.25	37.95	9	880	1.02%
2023/04/06	2	39.68	0	0.00	39.70	2	899	0.22%
2023/03/30	3	40.00	0	0.00	39.80	3	926	0.32%
2023/03/29	6	39.58	5	39.66	39.30	1	930	0.11%
2023/03/28	13	41.82	10	43.15	40.45	3	922	0.33%
2023/03/27	7	42.83	0	0.00	43.55	7	843	0.83%
2023/03/24	3	40.50	3	39.60	39.60	0	796	0.00%
2023/03/23	3	42.68	1	42.80	42.80	2	807	0.25%
2023/03/20	2	41.20	2	41.23	41.25	0	877	0.00%
2023/03/13	0	0.00	7	42.35	41.85	-7	951	-0.74%
2023/03/07	0	0.00	2	41.93	42.25	-2	955	-0.21%
2023/03/03	1	40.20	1	40.30	40.45	0	946	0.00%
2023/03/01	1	40.00	0	0.00	39.35	1	959	0.10%
2023/02/23	0	0.00	3	37.90	38.05	-3	955	-0.31%
2023/02/21	0	0.00	1	37.90	37.95	-1	1,001	-0.10%
2023/02/20	4	36.69	0	0.00	36.70	4	1,062	0.38%
2023/01/09	0	0.00	1	34.00	33.80	-1	2,272	-0.04%
2023/01/06	0	0.00	1	35.35	35.40	-1	2,278	-0.04%
2023/01/05	0	0.00	1	36.20	35.60	-1	2,310	-0.04%
2023/01/04	0	0.00	1	35.75	35.75	-1	2,336	-0.04%
2023/01/03	0	0.00	1	35.55	35.75	-1	2,370	-0.04%
2022/12/27	5	38.98	0	0.00	37.80	5	2,565	0.19%
2022/12/26	4	38.10	0	0.00	38.65	4	2,576	0.16%
2022/12/21	0	0.00	4	36.45	36.00	-4	2,562	-0.16%
2022/12/19	0	0.00	1	36.90	36.95	-1	2,561	-0.04%
2022/12/16	1	37.00	33	37.07	37.20	-32	2,573	-1.24%
2022/12/15	2	39.50	2	39.65	39.45	0	2,560	0.00%
2022/12/06	1	37.55	0	0.00	36.90	1	2,810	0.04%
2022/12/05	0	0.00	1	39.45	38.70	-1	2,798	-0.04%
2022/12/01	0	0.00	2	37.65	37.65	-2	2,782	-0.07%
2022/11/30	0	0.00	3	37.87	37.65	-3	2,797	-0.11%
2022/11/25	0	0.00	1	36.80	36.15	-1	2,827	-0.04%
2022/11/24	2	37.20	1	37.10	37.00	1	2,823	0.04%
2022/11/23	2	38.15	0	0.00	37.90	2	2,809	0.07%
2022/11/21	1	39.15	2	39.68	39.40	-1	2,824	-0.04%
2022/11/18	1	39.05	0	0.00	38.85	1	2,784	0.04%
2022/11/17	2	39.10	1	38.90	38.80	1	2,757	0.04%
2022/11/16	0	0.00	11	38.67	38.00	-11	2,719	-0.40%
2022/11/15	5	40.44	5	40.86	40.50	0	2,638	0.00%
2022/11/14	1	42.80	4	42.46	42.50	-3	2,541	-0.12%
2022/11/11	1	41.75	0	0.00	41.50	1	2,447	0.04%
2022/11/10	17	41.46	3	41.48	41.30	14	2,369	0.59%
2022/11/09	3	39.67	1	40.00	40.40	2	2,176	0.09%
2022/11/08	3	40.03	6	39.96	39.00	-3	2,089	-0.14%
2022/11/07	4	39.14	34	39.83	38.85	-30	1,947	-1.54%
2022/11/03	2	38.20	0	0.00	38.20	2	1,786	0.11%
2022/11/02	1	37.55	1	38.15	38.40	0	1,743	0.00%
2022/10/13	2	34.85	0	0.00	33.05	2	1,317	0.15%
2022/10/12	0	0.00	1	35.00	36.60	-1	1,279	-0.08%
2022/10/11	6	34.46	0.2	34.40	34.75	5.8	1,249	0.46%
2022/10/07	1	36.30	6	36.27	36.10	-5	1,211	-0.41%
2022/10/06	0	0.00	1	34.70	36.15	-1	1,177	-0.08%
2022/10/05	5	34.26	0	0.00	34.15	5	1,107	0.45%
2022/10/04	0.2	32.23	2	32.30	32.20	-1.8	1,057	-0.17%
2022/10/03	1	30.85	0	0.00	30.80	1	979	0.10%
2022/09/30	1	30.15	1	31.40	31.85	0	953	0.00%
2022/09/22	2	31.33	3	31.43	31.85	-1	841	-0.12%
2022/09/21	2	32.05	4	31.78	31.80	-2	811	-0.25%
2022/09/20	3	32.65	2	32.00	32.25	1	784	0.13%
2022/09/19	17	32.57	18	31.73	32.00	-1	721	-0.14%
2022/09/16	3	31.07	2	30.48	31.65	1	526	0.19%
2022/09/15	19	30.34	6	29.46	28.80	13	443	2.93%
2022/09/14	50	28.60	0	0.00	28.90	50	361	13.83%
2022/09/07	0	0.00	2	27.25	27.45	-2	317	-0.63%
2022/09/06	2	30.75	0	0.00	28.60	2	306	0.65%
2022/09/05	2	29.00	1	29.25	29.20	1	274	0.36%
2022/09/02	1	27.45	14	27.73	29.00	-13	258	-5.03%
2022/09/01	0	0.00	2	27.25	27.70	-2	225	-0.89%
2022/08/31	4	26.29	0	0.00	26.75	4	188	2.12%
2022/08/30	1	26.55	0	0.00	26.30	1	180	0.55%
2022/08/26	0	0.00	1	25.60	26.95	-1	154	-0.65%
2022/08/15	14	24.59	1	24.70	24.50	13	143	9.07%
2022/06/01	0	0.00	1	22.70	22.60	-1	665	-0.15%
2022/05/31	1	23.70	3	23.07	22.70	-2	679	-0.29%
2022/05/26	1	24.75	0	0.00	24.25	1	667	0.15%
2022/05/25	1	23.50	0	0.00	24.20	1	662	0.15%
2022/05/23	1	24.10	2	23.88	23.95	-1	656	-0.15%
2022/05/20	2	23.90	0	0.00	24.00	2	652	0.31%
2022/04/27	0	0.00	1	20.80	21.50	-1	554	-0.18%
2022/04/25	0	0.00	1	22.20	21.90	-1	547	-0.18%
2022/04/15	1	23.65	0	0.00	23.55	1	527	0.19%
2022/04/14	0	0.00	1	23.75	24.00	-1	526	-0.19%
2022/04/11	1	24.10	2	23.80	24.00	-1	519	-0.19%
2022/04/08	1	24.25	0	0.00	24.40	1	514	0.19%
2022/04/07	1	23.15	1	23.70	23.00	0	498	0.00%
2022/04/06	0	0.00	4	24.65	24.70	-4	485	-0.82%
2022/03/29	1	25.90	0	0.00	25.45	1	465	0.21%
2022/03/28	2	25.08	2	25.00	25.30	0	457	0.00%
2022/03/25	3	26.10	6	25.46	24.95	-3	440	-0.68%
2022/03/24	2	24.23	0	0.00	24.35	2	390	0.51%
2022/03/23	1	24.80	0	0.00	24.80	1	384	0.26%
2022/03/22	4	25.50	1	24.85	25.50	3	356	0.84%
2022/03/18	1	23.45	1	23.95	23.65	0	323	0.00%
2022/03/15	3	23.68	0	0.00	23.40	3	316	0.95%
2022/03/14	0	0.00	4	24.33	24.85	-4	308	-1.30%
2022/03/11	3	25.17	0	0.00	25.15	3	295	1.01%
2022/03/10	8	25.49	2	25.30	25.25	6	283	2.12%
2022/03/08	6	22.95	3	23.30	22.40	3	196	1.52%
2022/03/07	1	23.20	1	23.65	24.50	0	152	0.00%
2022/03/01	5	20.53	0	0.00	20.30	5	84	5.90%
2022/01/24	1	20.55	0	0.00	20.45	1	124	0.80%
2022/01/04	3	21.60	0	0.00	21.70	3	141	2.13%
2022/01/03	3	21.50	0	0.00	21.70	3	140	2.13%
2021/11/08	0	0.00	2	21.45	21.45	-2	71	-2.80%
2021/10/29	2	19.55	0	0.00	19.55	2	63	3.13%
2021/05/13	0	0.00	4	18.20	18.45	-4	136	-2.92%
2021/01/15	1	26.50	0	0.00	26.55	1	276	0.36%
2020/12/03	0	0.00	2	27.85	28.70	-2	895	-0.22%
2020/12/02	2	31.25	0	0.00	28.45	2	889	0.22%
2020/11/17	0	0.00	1	27.75	28.65	-1	766	-0.13%
2020/10/26	0	0.00	2	28.85	29.40	-2	766	-0.26%
2020/10/23	0	0.00	7	29.65	29.65	-7	760	-0.92%
2020/10/20	1	32.75	0	0.00	31.95	1	742	0.13%
2020/10/19	2	30.45	0	0.00	31.15	2	662	0.30%
2020/10/16	0	0.00	5	28.27	28.35	-5	647	-0.77%
2020/10/15	2	28.25	1	29.50	28.10	1	644	0.16%
2020/10/14	1	29.05	0	0.00	28.95	1	639	0.16%
2020/10/13	4	28.94	0	0.00	29.00	4	653	0.61%
2020/10/12	0	0.00	2	29.55	28.50	-2	609	-0.33%
2020/10/08	4	32.26	0	0.00	31.60	4	576	0.69%
2020/10/07	11	31.90	12	31.54	31.40	-1	532	-0.19%
2020/10/06	5	33.03	2	31.18	33.15	3	477	0.63%
2020/10/05	19	28.95	19	29.51	30.40	0	337	0.00%
2020/09/30	1	26.85	0	0.00	27.65	1	258	0.39%
2020/08/21	0	0.00	0.2	22.60	22.50	-0.2	347	-0.06%
2020/07/31	0	0.00	1	23.60	23.45	-1	459	-0.22%
2020/07/28	0	0.00	2	23.50	23.40	-2	477	-0.42%
2020/07/24	1	25.50	4	25.80	25.55	-3	483	-0.62%
2020/07/23	2	26.40	0	0.00	26.50	2	487	0.41%
2020/07/22	1	25.90	0	0.00	25.95	1	488	0.20%
2020/07/17	9	26.41	6	26.01	25.75	3	490	0.61%
2020/07/03	0	0.00	10	24.85	26.20	-10	480	-2.08%
2020/05/28	0.2	26.25	0	0.00	26.45	0.2	680	0.03%
2020/04/15	0	0.00	1	26.30	26.50	-1	483	-0.21%
2020/04/09	1	27.55	0	0.00	26.15	1	496	0.20%
2020/03/04	1	33.90	0	0.00	33.85	1	319	0.31%
2020/02/03	0	0.00	1	45.90	46.30	-1	635	-0.16%
2020/01/14	0	0.00	3	52.20	52.80	-3	727	-0.41%
2019/12/24	0	0.00	1	56.50	57.00	-1	1,107	-0.09%
2019/12/16	1	55.50	1	55.30	55.00	0	1,182	0.00%
2019/12/02	1	56.50	1	56.30	56.80	0	1,422	0.00%
2019/11/29	10	58.60	0	0.00	57.90	10	1,463	0.68%
2019/11/27	1	58.60	0	0.00	59.00	1	1,471	0.07%
2019/11/22	0	0.00	1	59.00	58.80	-1	1,482	-0.07%
2019/11/19	1	61.60	4	61.00	60.80	-3	1,451	-0.21%
2019/11/18	7	61.70	2	61.60	61.00	5	1,429	0.35%
2019/11/15	1	59.20	1	58.70	58.40	0	1,367	0.00%
2019/11/14	1	57.90	1	58.10	57.70	0	1,357	0.00%
2019/11/13	1	59.20	2	59.85	58.30	-1	1,352	-0.07%
2019/11/12	2	58.25	10	57.29	59.00	-8	1,340	-0.60%
2019/11/11	8	59.90	18	59.71	56.50	-10	1,331	-0.75%
2019/11/08	1	60.00	10	58.85	60.20	-9	1,300	-0.69%
2019/11/07	4	58.63	13	58.67	59.00	-9	1,289	-0.70%
2019/11/06	18	59.34	34	58.70	57.60	-16	1,273	-1.26%
2019/11/04	1	64.70	0	0.00	63.50	1	1,209	0.08%
2019/10/30	2	58.05	0	0.00	57.60	2	1,138	0.18%
2019/10/29	0	0.00	1	56.60	57.00	-1	1,132	-0.09%
2019/10/28	15	57.20	15	56.37	56.30	0	1,119	0.00%
2019/10/25	0	0.00	1	56.60	57.20	-1	1,111	-0.09%
2019/10/24	1	55.00	0	0.00	56.30	1	1,098	0.09%
2019/10/23	10	54.20	10	54.50	54.40	0	1,076	0.00%
2019/10/22	10	53.90	10	54.80	54.00	0	1,068	0.00%
2019/10/21	10	53.90	10	54.60	53.80	0	1,046	0.00%
2019/10/18	0	0.00	1	57.70	57.80	-1	1,001	-0.10%
2019/10/17	3	58.73	2	58.55	58.90	1	980	0.10%
2019/10/16	22	66.21	29	60.43	59.60	-7	931	-0.75%
2019/10/15	3	66.57	8	65.98	66.10	-5	856	-0.58%
2019/10/14	18	63.49	10	64.37	65.00	8	805	0.99%
2019/10/09	15	61.85	14	62.09	62.10	1	775	0.13%
2019/10/08	1	60.40	7	59.41	59.20	-6	706	-0.85%
2019/10/07	1	58.90	0	0.00	59.30	1	700	0.14%
2019/10/04	1	60.50	1	59.90	59.00	0	691	0.00%
2019/10/02	21	59.53	20.3	59.10	59.10	0.7	654	0.11%
2019/09/27	5	58.30	5.2	56.68	56.70	-0.2	627	-0.03%
2019/09/26	15	59.17	18	58.60	58.70	-3	622	-0.48%
2019/09/25	21	58.75	19	59.65	59.20	2	616	0.32%
2019/09/24	0	0.00	4	57.88	58.20	-4	594	-0.67%
2019/09/23	14	58.54	17.5	58.04	57.70	-3.5	588	-0.59%
2019/09/20	3	58.60	1	59.00	58.60	2	577	0.35%
2019/09/19	21	57.05	21	57.38	57.40	0	559	0.00%
2019/09/18	36	62.09	40	57.69	58.00	-4	531	-0.75%
2019/09/17	0	0.00	3	60.67	62.00	-3	471	-0.64%
2019/09/16	1	59.20	5	58.60	58.10	-4	435	-0.92%
2019/09/12	7	56.21	6	55.80	56.00	1	398	0.25%
2019/09/11	36	54.76	33	54.92	54.60	3	378	0.79%
2019/09/10	13	52.88	17	53.48	54.90	-4	352	-1.14%
2019/09/09	28	53.05	9	52.32	52.60	19	332	5.71%
2019/09/06	8	49.88	5	49.98	51.50	3	293	1.02%
2019/09/05	10	51.32	10	50.60	50.20	0	279	0.00%
2019/09/04	11	50.63	12	51.01	50.90	-1	256	-0.39%
2019/09/03	5	51.14	7	51.30	51.20	-2	239	-0.84%
2019/09/02	5	48.00	5	48.12	48.00	0	184	0.00%
2019/08/30	24	49.42	21	48.14	48.00	3	181	1.66%
2019/08/29	6	45.86	6	48.31	48.30	0	164	0.00%
2019/08/28	7	44.43	2	44.28	44.80	5	142	3.51%
2019/08/15	4	42.99	3	42.85	43.00	1	119	0.83%
2019/08/07	4	42.70	0	0.00	41.90	4	113	3.51%
2019/07/31	7	43.51	0	0.00	44.00	7	121	5.76%
2019/07/29	8	42.39	0	0.00	42.80	8	122	6.53%
2019/07/24	5	42.34	1	42.70	42.65	4	123	3.24%
2019/07/23	0	0.00	1	42.00	41.90	-1	120	-0.83%
2019/07/19	0	0.00	1	40.30	40.30	-1	115	-0.87%
2019/07/16	12	40.30	0	0.00	40.80	12	118	10.14%
2019/07/15	12	41.30	1	41.10	40.80	11	120	9.13%
2019/07/11	0	0.00	1	38.20	38.20	-1	119	-0.84%
2019/07/08	1	37.95	0	0.00	38.20	1	132	0.75%
2019/07/05	1	39.15	0	0.00	39.00	1	139	0.72%
2019/07/03	12	37.70	1	37.75	38.25	11	154	7.13%
2019/04/12	0	0.00	1	40.55	42.00	-1	168	-0.59%
2019/04/11	1	42.35	0	0.00	40.15	1	160	0.62%
2019/04/08	0	0.00	2	41.53	41.50	-2	135	-1.48%
2019/04/03	6	41.94	3	42.23	41.80	3	132	2.27%
2019/02/12	0	0.00	1	28.60	28.70	-1	127	-0.79%
2019/01/17	1	26.85	0	0.00	26.80	1	117	0.85%
2018/12/25	0	0.00	4	25.55	25.55	-4	117	-3.41%
2018/12/10	0	0.00	2	25.35	25.50	-2	110	-1.82%
2018/11/30	4	26.90	2	27.40	27.45	2	84	2.38%
2018/11/16	4	28.25	0	0.00	28.10	4	72	5.55%
2018/11/14	0	0.00	1	28.50	28.50	-1	64	-1.54%
2018/11/13	1	28.10	0	0.00	28.30	1	58	1.72%
2018/08/03	1	24.20	1	25.40	25.40	0	91	0.00%
2018/05/16	0	0.00	1	21.35	21.45	-1	33	-2.99%
2018/05/14	3	23.93	0	0.00	23.85	3	28	10.45%