東友 (5438)-永豐金-台南券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
18.10
漲跌
▲0.10
漲幅
+0.56%
成交量
24張
產業
上櫃電腦及週邊類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	1	18.05	18.05	-1	71	-1.40%
2024/05/14	0	0.00	1	18.45	18.45	-1	153	-0.65%
2024/04/23	1	19.20	12	19.15	19.15	-11	164	-6.70%
2024/04/19	0	19.70	0	0.00	18.50	0	163	0.00%
2024/04/08	0	18.90	0	0.00	18.30	0	198	0.00%
2024/04/01	0	19.60	0	0.00	18.40	0	198	0.00%
2024/03/26	0	18.80	0	0.00	18.65	0	196	0.00%
2024/03/20	0	0.00	3	20.10	18.75	-3	192	-1.56%
2024/02/29	2	19.30	0	0.00	19.30	2	157	1.27%
2024/02/23	1	21.25	0	0.00	20.15	1	133	0.75%
2024/02/22	0	0.00	1	19.20	19.35	-1	103	-0.96%
2024/01/10	2	17.15	0	0.00	17.05	2	66	3.02%
2023/09/26	2	17.65	0	0.00	17.65	2	29	6.67%
2023/08/10	1	17.75	0	0.00	17.75	1	34	2.89%
2023/08/08	2	18.85	0	0.00	18.80	2	31	6.29%
2023/06/09	1	20.10	0	0.00	20.10	1	77	1.29%
2023/06/07	1	19.80	0	0.00	20.10	1	75	1.32%
2023/06/06	1	19.80	0	0.00	20.00	1	76	1.31%
2023/06/05	2	19.80	0	0.00	19.95	2	77	2.59%
2023/06/02	1	20.15	0	0.00	20.15	1	86	1.15%
2023/04/24	0	0.00	2	18.75	18.75	-2	79	-2.53%
2023/04/10	0	18.80	0	0.00	18.55	0	73	0.00%
2023/04/07	0	18.85	0	0.00	18.20	0	71	0.00%
2023/03/20	0	17.75	0	0.00	17.15	0	64	0.00%
2023/03/10	0	18.80	0	0.00	18.35	0	62	0.00%
2023/03/09	2	18.55	0	0.00	18.70	2	62	3.21%
2023/02/23	0	0.00	1	17.85	17.90	-1	27	-3.69%
2023/02/21	0	17.70	0	0.00	18.00	0	27	0.00%
2023/02/20	0	17.85	0	0.00	17.95	0	27	0.00%
2023/02/15	0	17.95	0	0.00	17.95	0	28	0.00%
2023/02/09	0	17.95	0	0.00	17.90	0	30	0.00%
2022/12/08	0	0.00	1	17.00	17.00	-1	34	-2.89%
2022/12/02	0	17.00	0	0.00	16.65	0	35	0.00%
2022/11/11	0	15.70	0	0.00	15.65	0	37	0.00%
2022/11/07	3	15.75	0	0.00	15.70	3	38	7.84%
2022/10/04	0	0.00	2	16.83	16.95	-2	61	-3.27%
2022/09/26	1	16.95	0	0.00	16.55	1	62	1.60%
2022/09/22	0	0.00	2	17.60	17.50	-2	61	-3.23%
2022/09/16	1	18.15	1	17.85	17.80	0	59	0.00%
2022/09/15	2	17.78	2	17.98	18.05	0	59	0.00%
2022/09/01	2	17.20	0	0.00	17.20	2	61	3.26%
2022/08/18	2	16.95	2	16.85	16.85	0	68	0.00%
2022/08/16	0	0.00	2	16.13	16.40	-2	66	-3.02%
2022/08/05	2	17.30	0	0.00	16.90	2	63	3.13%
2022/07/28	2	16.90	0	0.00	16.50	2	58	3.42%
2022/07/25	0	0.00	6	15.82	16.10	-6	51	-11.60%
2022/07/21	6	16.20	0	0.00	16.45	6	49	12.02%
2022/07/15	0	0.00	0	15.05	15.05	0	41	-0.01%
2022/07/13	0	0.00	0	15.20	15.05	0	41	-0.01%
2022/06/09	1	15.30	0	0.00	15.30	1	45	2.20%
2022/05/18	0	12.95	0	0.00	13.45	0	38	0.00%
2022/02/10	0	15.50	0	0.00	15.90	0	95	0.00%
2021/10/19	0	0.00	1	17.20	16.55	-1	1,215	-0.08%
2021/10/15	1	16.30	0	0.00	16.30	1	1,330	0.08%
2021/09/30	0	0.00	4	19.20	19.00	-4	1,776	-0.23%
2021/09/28	0	0.00	0.2	19.50	19.25	-0.2	1,779	-0.01%
2021/09/27	0	0.00	16	20.21	20.25	-16	1,777	-0.90%
2021/09/23	0	0.00	0.2	23.05	23.50	-0.2	1,769	-0.01%
2021/09/22	0	0.00	1	23.85	23.85	-1	1,773	-0.06%
2021/09/15	0	0.00	1	24.55	24.60	-1	1,794	-0.06%
2021/09/14	1	24.65	0	0.00	24.75	1	1,833	0.05%
2021/09/07	0	0.00	1	24.50	24.60	-1	1,834	-0.05%
2021/09/03	0	0.00	1	23.75	24.80	-1	1,834	-0.05%
2021/08/27	0	0.00	1	24.35	24.55	-1	1,815	-0.06%
2021/08/25	2	24.90	0	0.00	24.75	2	1,800	0.11%
2021/08/23	0	0.00	3	21.60	22.25	-3	1,728	-0.17%
2021/08/18	0.4	21.45	0	0.00	21.35	0.4	1,639	0.02%
2021/08/17	17	21.40	0	0.00	21.40	17	1,613	1.05%
2021/08/12	0	0.00	8	21.31	21.70	-8	1,486	-0.54%
2021/08/11	0	20.95	4	21.20	21.20	-4	1,448	-0.28%
2021/08/09	10	21.08	5	21.05	21.05	5	1,412	0.35%
2021/08/06	5	21.40	0	0.00	21.05	5	1,403	0.36%
2021/08/05	1	21.40	0	0.00	21.40	1	1,400	0.07%
2021/08/03	0	0.00	1	20.60	20.90	-1	1,308	-0.08%
2021/08/02	1	20.45	7	20.51	20.50	-6	1,211	-0.50%
2021/07/29	0	0.00	4	20.30	20.40	-4	1,110	-0.36%
2021/07/28	2	20.18	6	20.06	20.10	-4	1,091	-0.37%
2021/07/22	5	18.97	22	19.07	18.85	-17	900	-1.89%
2021/07/20	0	0.00	3	17.82	17.85	-3	828	-0.36%
2021/07/19	0	0.00	2	17.65	17.80	-2	788	-0.25%
2021/07/16	0	0.00	1	17.60	17.60	-1	744	-0.13%
2021/07/15	21	17.85	0	0.00	17.65	21	744	2.82%
2021/07/14	0	0.00	1	17.55	17.60	-1	638	-0.16%
2021/07/12	7	17.70	0	0.00	17.75	7	609	1.15%
2021/07/09	4	17.71	11	17.75	17.75	-7	571	-1.23%
2021/06/29	0	0.00	6	15.25	15.15	-6	538	-1.11%
2021/06/24	0	0.00	6	15.13	15.20	-6	520	-1.15%
2021/06/22	15	14.75	47	14.96	14.75	-32	501	-6.38%
2021/05/03	0	0.00	5	14.00	13.75	-5	396	-1.26%
2021/04/29	24	14.29	0	0.00	14.25	24	390	6.14%
2021/04/28	6	14.40	6	14.55	14.65	0	381	0.00%
2021/04/26	5	14.85	0	0.00	14.75	5	371	1.35%
2021/04/22	0	0.00	3	15.20	14.35	-3	360	-0.83%
2021/04/20	3	15.05	0	0.00	15.10	3	343	0.87%
2021/04/19	21	15.34	1	15.35	15.40	20	334	5.99%
2021/04/14	0	0.00	1	14.05	14.30	-1	295	-0.34%
2021/04/13	1	15.35	1	15.70	14.65	0	261	0.00%
2021/04/12	1	14.00	3.5	13.97	14.30	-2.5	155	-1.63%
2021/04/08	0	0.00	1	12.95	13.05	-1	128	-0.78%
2021/04/06	0	0.00	1	12.75	12.70	-1	123	-0.81%
2021/04/01	0.5	12.70	0	0.00	12.70	0.5	122	0.44%
2021/03/30	0	0.00	10	12.75	12.75	-10	120	-8.32%
2021/03/23	0	0.00	2	12.63	12.50	-2	105	-1.89%
2021/03/17	4	12.65	0	0.00	12.55	4	95	4.21%
2021/03/15	0	0.00	5	12.50	12.60	-5	88	-5.67%
2021/03/11	0	0.00	15	12.50	12.50	-15	84	-17.72%
2021/03/05	10	12.25	0	0.00	12.30	10	83	12.03%
2021/03/02	3	12.25	0	0.00	12.15	3	89	3.36%
2021/02/25	4	12.15	0	0.00	12.15	4	87	4.56%
2021/01/25	0	0.00	2	11.90	11.95	-2	85	-2.34%
2021/01/15	10	12.20	0	0.00	12.10	10	79	12.53%
2021/01/14	10	12.30	0	0.00	12.30	10	78	12.74%
2020/12/30	0	0.00	10	12.40	12.45	-10	75	-13.20%
2020/11/26	0	0.00	7	12.05	12.10	-7	73	-9.47%
2020/11/25	0	0.00	10	11.90	12.00	-10	71	-13.94%
2020/10/21	0	0.00	5	11.96	12.10	-5	85	-5.86%
2020/10/19	4	12.05	16	12.05	12.00	-12	85	-14.02%
2020/10/14	0	11.95	0	0.00	11.95	0	87	0.00%
2020/09/23	0	0.00	2	12.00	12.05	-2	88	-2.26%
2020/08/31	10	11.75	0	0.00	11.80	10	79	12.60%
2020/08/19	2	11.75	0	0.00	11.70	2	79	2.51%
2020/06/12	1	11.70	0	0.00	11.65	1	152	0.66%
2020/05/08	0	0.00	25	12.60	12.60	-25	202	-12.36%
2020/04/20	0	0.00	0	12.40	12.30	0	242	-0.01%
2020/04/14	5	12.20	0	0.00	12.35	5	241	2.07%
2020/04/10	11	12.25	0	0.00	12.25	11	241	4.56%
2020/03/24	10	12.30	0	0.00	11.80	10	217	4.59%
2020/03/19	0	0.00	14	13.47	12.70	-14	219	-6.38%
2020/03/18	0	0.00	8	13.51	13.50	-8	205	-3.89%
2020/03/17	0	0.00	30	13.48	13.50	-30	194	-15.39%
2020/02/04	0	0.00	1	14.05	14.05	-1	97	-1.02%
2019/12/19	0	0.00	4	13.70	13.70	-4	63	-6.31%
2019/12/18	0	0.00	16	13.70	13.65	-16	65	-24.38%
2019/12/16	0	0.00	20	13.60	13.55	-20	61	-32.70%
2019/12/13	0	0.00	7	13.60	13.55	-7	59	-11.74%
2019/12/12	0	0.00	15	13.62	13.60	-15	59	-25.16%
2019/10/24	1	13.70	0	0.00	13.70	1	61	1.62%
2019/10/09	10	13.45	0	0.00	13.40	10	65	15.30%
2019/10/07	2	13.55	0	0.00	13.55	2	65	3.04%
2019/08/30	10	13.25	0	0.00	13.30	10	95	10.46%
2019/08/23	10	13.35	0	0.00	13.40	10	91	10.98%
2019/08/12	20	13.53	0	0.00	13.45	20	89	22.37%
2019/07/29	10	13.95	3	13.85	14.00	7	107	6.49%
2019/07/25	10	13.65	0	0.00	13.65	10	106	9.42%
2019/07/02	0	0.00	10	13.90	13.90	-10	115	-8.63%
2019/07/01	6	14.80	0	0.00	14.85	6	110	5.45%
2019/06/26	1	14.75	0	0.00	14.70	1	99	1.01%
2019/06/25	4	14.75	0	0.00	14.75	4	97	4.10%
2019/06/04	0	0.00	2	14.35	14.40	-2	95	-2.09%
2019/05/27	2	14.35	0	0.00	14.35	2	101	1.97%
2019/05/22	0	0.00	2	14.20	14.20	-2	104	-1.91%
2019/05/10	0	0.00	4	14.43	14.50	-4	102	-3.90%
2019/05/09	2	14.50	0	0.00	14.55	2	99	2.00%
2019/03/25	2	15.40	0	0.00	15.45	2	70	2.83%
2019/03/22	4	15.50	0	0.00	15.55	4	69	5.73%
2019/03/20	1	15.45	0	0.00	15.45	1	67	1.48%
2019/03/19	5	15.32	0	0.00	15.40	5	67	7.40%
2018/08/07	1	15.70	0	0.00	15.60	1	227	0.44%
2018/07/09	2	16.30	0	0.00	16.30	2	272	0.73%
2018/07/04	2	17.90	0	0.00	17.95	2	274	0.73%
2018/06/29	5	17.95	0	0.00	17.95	5	306	1.63%
2018/06/19	1	18.20	0	0.00	18.15	1	424	0.24%
2018/06/05	1	18.20	0	0.00	18.30	1	588	0.17%
2018/06/04	1	18.30	0	0.00	18.35	1	607	0.16%
2018/05/18	1	17.90	0	0.00	18.00	1	578	0.17%
2018/05/16	1	17.90	0	0.00	17.95	1	590	0.17%
2018/04/24	1	17.90	0	0.00	17.80	1	683	0.15%
2018/04/10	1	18.10	0	0.00	18.10	1	848	0.12%
2018/04/02	1	18.55	0	0.00	18.65	1	829	0.12%
2018/03/22	0	0.00	5	18.20	18.05	-5	710	-0.70%
2018/03/20	5	18.05	0	0.00	17.80	5	653	0.76%
2018/03/19	0	0.00	1	17.55	17.50	-1	581	-0.17%
2018/03/07	10	17.00	0	0.00	16.95	10	530	1.89%
2018/02/05	1	17.35	0	0.00	17.40	1	595	0.17%
2018/01/15	0	0.00	2	17.58	17.45	-2	557	-0.36%