德宏 (5475)-永豐金-台南券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.40
漲跌
--
漲幅
0.00%
成交量
128張
產業
上櫃電子零組件類股▲0.04%
170人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	10.40	0	0.00	10.40	1	303	0.33%
2024/05/03	2	10.50	0	0.00	10.40	2	304	0.66%
2024/05/02	0	0.00	7	10.50	10.45	-7	303	-2.31%
2024/04/30	1	10.30	0	0.00	10.55	1	303	0.33%
2024/04/26	18	10.21	0	0.00	10.25	18	300	5.99%
2024/04/23	4	9.99	0	0.00	10.05	4	300	1.33%
2024/04/16	4	10.75	0	0.00	10.65	4	284	1.41%
2024/04/11	0	11.59	2	11.60	11.45	-2	283	-0.70%
2024/04/10	2	11.45	0	0.00	11.40	2	284	0.70%
2024/04/09	0	11.50	0	0.00	11.50	0	284	0.00%
2024/04/08	5	11.50	0	0.00	11.55	5	280	1.78%
2024/04/03	0	11.30	0	0.00	11.15	0	277	0.00%
2024/04/02	0	0.00	2	11.20	11.20	-2	279	-0.71%
2024/04/01	1	11.15	0	0.00	11.20	1	280	0.36%
2024/03/26	1	11.55	0	0.00	11.35	1	281	0.36%
2024/03/20	0	11.60	0	0.00	11.65	0	280	0.00%
2024/03/19	13	11.61	5	11.60	11.65	8	281	2.84%
2024/03/14	10	11.90	5	11.75	11.80	5	283	1.76%
2024/03/12	1	12.10	0	0.00	12.20	1	268	0.37%
2024/03/11	4	12.15	0	0.00	12.25	4	269	1.48%
2024/03/07	10	12.47	0	0.00	12.55	10	286	3.49%
2024/02/20	0	0.00	11	12.60	12.75	-11	272	-4.03%
2024/02/16	0	0.00	10	12.40	12.45	-10	268	-3.72%
2024/01/18	5	12.10	0	0.00	12.15	5	269	1.86%
2024/01/10	1	12.00	0	0.00	12.00	1	266	0.37%
2024/01/08	1	12.25	0	0.00	12.15	1	264	0.38%
2024/01/03	1	12.40	0	0.00	12.50	1	260	0.38%
2024/01/02	1	12.40	2	12.40	12.40	-1	264	-0.38%
2023/12/25	7	12.39	0	0.00	12.35	7	274	2.55%
2023/12/22	1	12.45	0	0.00	12.55	1	274	0.36%
2023/12/18	0	0.00	0.3	12.55	12.55	-0.3	293	-0.09%
2023/12/15	1	12.60	0	0.00	12.65	1	310	0.32%
2023/12/13	2	12.60	0	0.00	12.80	2	345	0.58%
2023/10/11	2	12.40	0	0.00	12.40	2	529	0.38%
2023/10/02	0	0.00	0.1	13.10	13.15	-0.1	583	-0.01%
2023/09/28	0	0.00	1	12.85	12.90	-1	587	-0.17%
2023/09/19	2	13.20	0	0.00	13.45	2	589	0.34%
2023/09/04	0	0.00	1	12.40	12.45	-1	725	-0.14%
2023/09/01	1.2	12.56	0	0.00	12.60	1.2	733	0.17%
2023/08/25	0	0.00	1	12.10	12.00	-1	741	-0.13%
2023/08/14	1	12.45	0	0.00	12.40	1	763	0.13%
2023/08/09	0.1	13.40	0	0.00	13.25	0.1	754	0.01%
2023/08/07	0	0.00	1	13.45	13.30	-1	770	-0.13%
2023/08/04	0	0.00	0.1	13.50	13.45	-0.1	770	-0.01%
2023/08/02	1	14.00	0	0.00	13.45	1	785	0.13%
2023/08/01	1	13.80	2	13.95	13.75	-1	786	-0.13%
2023/07/31	5	14.69	2	14.90	14.15	3	788	0.38%
2023/07/28	0.1	14.95	0	0.00	14.80	0.1	770	0.01%
2023/07/26	0	0.00	6	13.50	13.50	-6	784	-0.77%
2023/07/25	2	13.35	0	0.00	13.40	2	778	0.26%
2023/07/24	1	13.00	0	0.00	12.95	1	767	0.13%
2023/07/20	3	13.95	4	13.00	13.55	-1	763	-0.13%
2023/07/19	0	0.00	6	13.00	12.85	-6	733	-0.82%
2023/07/11	6	13.80	0	0.00	13.80	6	823	0.73%
2023/07/10	1	13.00	0	0.00	12.55	1	826	0.12%
2023/07/06	1	13.60	0	0.00	13.40	1	835	0.12%
2023/07/04	0	0.00	0.1	13.71	13.65	-0.1	876	-0.01%
2023/07/03	1	13.65	0.7	13.75	13.85	0.4	893	0.04%
2023/06/30	1	14.15	0.2	14.15	14.10	0.8	913	0.09%
2023/06/29	1	14.20	1	14.40	14.20	0	989	0.00%
2023/06/27	0	0.00	0.1	14.30	14.15	-0.1	1,119	-0.01%
2023/06/16	0	0.00	2	15.00	14.90	-2	1,399	-0.14%
2023/06/15	12	15.00	0	0.00	15.20	12	1,391	0.86%
2023/06/13	3	15.30	17	15.32	15.30	-14	1,375	-1.02%
2023/06/12	1.1	15.76	0	0.00	15.75	1.1	1,364	0.08%
2023/06/09	19.1	16.53	46	16.73	16.65	-26.9	1,345	-2.00%
2023/06/08	0	0.00	3	15.95	15.90	-3	1,311	-0.23%
2023/06/06	0	0.00	2	15.10	14.95	-2	1,284	-0.16%
2023/06/02	3	14.97	0	0.00	14.90	3	1,319	0.23%
2023/06/01	0.1	15.00	0	0.00	14.95	0.1	1,322	0.01%
2023/05/31	10	14.60	0	0.00	14.80	10	1,322	0.76%
2023/05/30	20	14.74	0	0.00	14.70	20	1,324	1.51%
2023/05/29	5	14.85	0	0.00	14.80	5	1,326	0.38%
2023/05/23	0	0.00	2	15.20	15.10	-2	1,378	-0.15%
2023/05/19	0.1	15.10	0	0.00	15.00	0.1	1,397	0.01%
2023/05/16	2	15.00	0	0.00	15.00	2	1,409	0.14%
2023/05/12	0.1	15.00	0	0.00	14.85	0.1	1,436	0.01%
2023/05/11	0	0.00	2	15.00	14.80	-2	1,500	-0.13%
2023/05/10	0.1	15.00	2	15.00	15.00	-1.9	1,531	-0.12%
2023/05/09	3	14.85	0	0.00	15.30	3	1,531	0.20%
2023/05/08	0.1	15.80	0	0.00	15.70	0.1	1,517	0.01%
2023/05/04	5	16.07	0	0.00	15.80	5	1,522	0.33%
2023/05/03	1	16.00	0	0.00	16.25	1	1,497	0.07%
2023/04/26	5	14.20	5	14.35	14.40	0	1,433	0.00%
2023/04/25	1	14.55	1.3	14.90	14.50	-0.3	1,434	-0.02%
2023/04/24	1	14.80	0	0.00	15.10	1	1,426	0.07%
2023/04/21	8	14.42	1	14.25	14.35	7	1,421	0.49%
2023/04/20	17	15.51	0	0.00	15.25	17	1,408	1.21%
2023/04/19	0	16.40	2	16.40	16.25	-2	1,431	-0.14%
2023/04/18	11.1	16.29	0	0.00	16.20	11.1	1,488	0.75%
2023/04/14	1	17.20	59	16.98	16.90	-58	1,465	-3.96%
2023/04/13	0.1	15.60	4	15.89	16.40	-3.9	1,415	-0.28%
2023/04/12	1	15.60	2	15.60	15.60	-1	1,392	-0.07%
2023/04/11	20	15.75	4	16.03	15.55	16	1,385	1.16%
2023/04/10	1	16.20	1	16.15	16.15	0	1,366	0.00%
2023/04/07	23.1	15.33	3	15.65	15.20	20.1	1,339	1.50%
2023/04/06	2	15.78	1	15.80	15.75	1	1,313	0.08%
2023/03/31	9	15.81	2	15.85	15.75	7	1,290	0.54%
2023/03/30	6	15.95	12	15.92	16.20	-6	1,254	-0.48%
2023/03/29	16	15.67	29	15.27	16.00	-13	1,174	-1.11%
2023/03/28	7	14.37	0	0.00	14.55	7	1,077	0.65%
2023/03/27	1	13.90	1	14.30	14.30	0	1,045	0.00%
2023/03/24	11.1	14.76	3	14.60	14.40	8.1	1,010	0.80%
2023/03/23	3	14.60	32	14.54	14.75	-29	932	-3.11%
2023/03/22	0	0.00	25	13.29	13.45	-25	785	-3.18%
2023/03/17	13	12.06	0	0.00	12.10	13	754	1.72%
2023/03/16	15	12.13	0	0.00	11.90	15	753	1.99%
2023/03/15	0.1	12.20	0	0.00	12.20	0.1	754	0.01%
2023/03/10	0.1	12.60	0	0.00	12.65	0.1	748	0.01%
2023/03/09	0.1	13.20	0	0.00	13.00	0.1	745	0.01%
2023/03/07	1	13.45	0	0.00	13.60	1	726	0.14%
2023/03/02	2	12.65	1	12.75	12.60	1	701	0.14%
2023/02/23	0	0.00	11	13.11	13.00	-11	696	-1.58%
2023/02/22	6.1	13.31	0	0.00	13.25	6.1	684	0.89%
2023/02/21	1	13.60	2	13.53	13.65	-1	691	-0.14%
2023/02/16	1	12.90	1	12.80	12.95	0	649	0.00%
2023/02/15	0	13.05	0	0.00	12.25	0	647	0.00%
2023/02/14	2	12.65	1	12.65	12.30	1	654	0.15%
2023/02/10	0	0.00	8	12.85	12.80	-8	852	-0.94%
2023/02/09	19	13.33	1	13.25	13.50	18	892	2.02%
2023/01/13	0	0.00	1	11.95	11.70	-1	859	-0.12%
2023/01/10	0	0.00	8	11.61	11.60	-8	859	-0.93%
2023/01/09	2	12.30	7	12.03	12.10	-5	864	-0.58%
2023/01/06	5	11.40	0	0.00	12.25	5	828	0.60%
2022/12/28	2	10.10	0	0.00	10.05	2	782	0.26%
2022/12/27	1	10.25	0	0.00	10.30	1	780	0.13%
2022/12/23	1	10.20	5	10.20	10.30	-4	784	-0.51%
2022/12/21	2	10.40	0	0.00	10.20	2	794	0.25%
2022/12/14	0	0.00	1	11.45	11.35	-1	834	-0.12%
2022/12/02	0	12.10	0	0.00	11.65	0	854	0.00%
2022/11/23	1	11.20	7	11.25	11.20	-6	930	-0.64%
2022/11/21	0	0.00	1	11.60	11.70	-1	960	-0.10%
2022/11/17	1	12.05	0	0.00	11.85	1	1,105	0.09%
2022/11/16	1	11.60	0	0.00	11.70	1	1,112	0.09%
2022/11/09	0	0.00	7	12.50	12.30	-7	1,309	-0.53%
2022/11/08	7	12.46	0	0.00	12.50	7	1,329	0.53%
2022/11/02	0	0.00	1	11.00	11.30	-1	1,036	-0.10%
2022/10/14	1	10.50	0	0.00	10.50	1	1,000	0.10%
2022/10/13	0	0.00	2	10.40	10.35	-2	1,003	-0.20%
2022/09/29	0	0.00	4	12.10	12.00	-4	1,035	-0.39%
2022/09/28	0	0.00	1	12.00	11.85	-1	1,048	-0.10%
2022/09/26	0	0.00	10	12.95	12.55	-10	1,072	-0.93%
2022/09/22	10	14.25	1	13.75	13.80	9	1,110	0.81%
2022/09/19	0	0.00	5	13.15	13.30	-5	1,196	-0.42%
2022/09/16	0	0.00	5	13.40	13.30	-5	1,205	-0.41%
2022/09/15	10	13.85	0	0.00	13.50	10	1,216	0.82%
2022/09/12	0	0.00	1	13.35	13.30	-1	1,268	-0.08%
2022/09/06	0	0.00	1	13.60	13.00	-1	1,318	-0.08%
2022/09/05	7	13.84	2	14.58	13.25	5	1,331	0.38%
2022/09/01	1	13.95	0	0.00	13.95	1	1,377	0.07%
2022/08/26	0	0.00	4	14.52	14.30	-4	1,471	-0.27%
2022/08/25	2	14.50	4	14.86	14.40	-2	1,444	-0.14%
2022/08/24	4	15.05	0	0.00	14.85	4	1,411	0.28%
2022/08/23	0	0.00	1	14.80	14.70	-1	1,296	-0.08%
2022/08/22	3	14.70	5	14.78	14.65	-2	1,272	-0.16%
2022/08/18	8	14.93	74	14.57	15.00	-66	1,214	-5.43%
2022/08/17	23	13.37	84	13.78	14.20	-61	1,147	-5.32%
2022/08/16	23	12.90	0	0.00	12.95	23	1,090	2.11%
2022/08/15	0	0.00	60	13.46	13.50	-60	1,047	-5.73%
2022/08/12	0	0.00	181	12.00	12.30	-181	1,007	-17.97%	大賣/鉅額交易
2022/08/10	0	0.00	10	11.35	11.15	-10	979	-1.02%
2022/08/05	10	11.65	0	0.00	11.65	10	1,013	0.99%
2022/08/04	0	0.00	1	11.80	11.45	-1	1,031	-0.10%
2022/08/02	2	11.95	0	0.00	11.95	2	1,057	0.19%
2022/08/01	0	0.00	2	12.25	12.10	-2	1,061	-0.19%
2022/07/28	2	12.20	0	0.00	12.05	2	1,068	0.19%
2022/07/27	0	0.00	0	12.25	12.20	0	1,077	0.00%
2022/07/26	0	0.00	0.5	12.16	12.20	-0.5	1,079	-0.05%
2022/07/20	0	0.00	2	13.05	12.90	-2	1,088	-0.18%
2022/07/19	2	12.75	0	0.00	12.90	2	1,093	0.18%
2022/07/15	0	0.00	1	12.05	12.10	-1	1,092	-0.09%
2022/07/14	0	0.00	0.5	12.00	12.00	-0.5	1,093	-0.05%
2022/07/13	0	0.00	12	12.03	11.90	-12	1,102	-1.09%
2022/07/12	3	11.87	15	12.07	11.65	-12	1,111	-1.08%
2022/07/11	0	0.00	6	12.92	12.65	-6	1,108	-0.54%
2022/07/08	4	12.95	7	13.04	13.05	-3	1,114	-0.27%
2022/07/07	1	12.15	0	0.00	12.75	1	1,112	0.09%
2022/07/06	8	12.99	0	0.00	12.50	8	1,113	0.72%
2022/07/05	19	13.56	0	0.00	13.40	19	1,158	1.64%
2022/07/04	3	14.02	0	0.00	13.40	3	1,146	0.26%
2022/07/01	2	15.43	0	0.00	14.30	2	1,138	0.18%
2022/06/30	21	16.22	2	16.08	15.75	19	1,119	1.70%
2022/06/29	5	16.85	11	16.59	16.90	-6	1,100	-0.55%
2022/06/28	2	16.40	2	16.70	16.70	0	1,069	0.00%
2022/06/27	1	15.30	0	0.00	15.20	1	1,370	0.07%
2022/06/23	6	15.57	0	0.00	15.15	6	1,363	0.44%
2022/06/22	2	15.80	12	16.25	15.95	-10	1,356	-0.74%
2022/06/21	2	15.20	1	16.25	16.25	1	1,334	0.07%
2022/06/20	3	15.72	0	0.00	14.80	3	1,330	0.23%
2022/06/17	3	16.15	0	0.00	16.30	3	1,318	0.23%
2022/06/16	0	0.00	1	16.55	16.70	-1	1,302	-0.08%
2022/06/15	2	15.60	0	0.00	15.20	2	1,308	0.15%
2022/06/14	2	15.40	1	15.35	15.80	1	1,322	0.08%
2022/06/13	3	16.72	0	0.00	16.55	3	1,338	0.22%
2022/06/10	1	16.80	5	16.95	17.60	-4	1,385	-0.29%
2022/06/09	12	16.98	2	17.05	17.40	10	1,373	0.73%
2022/06/08	0	0.00	4	15.81	15.85	-4	1,471	-0.27%
2022/06/07	1	14.30	1	14.45	14.45	0	1,454	0.00%
2022/05/31	2	13.15	0	0.00	13.10	2	1,532	0.13%
2022/05/26	1	13.70	0	0.00	13.25	1	1,542	0.06%
2022/05/25	1	13.90	2	13.80	13.70	-1	1,562	-0.06%
2022/05/24	1	13.80	0	0.00	13.70	1	1,610	0.06%
2022/05/23	1	14.00	0	0.00	14.05	1	1,998	0.05%
2022/05/20	1	13.95	0	0.00	14.00	1	2,011	0.05%
2022/05/17	2	13.15	0	0.00	13.75	2	2,038	0.10%
2022/05/12	2	13.05	0	0.00	12.15	2	2,052	0.10%
2022/05/11	10	13.41	2	13.80	13.45	8	2,281	0.35%
2022/05/10	3	14.47	0	0.00	14.80	3	2,269	0.13%
2022/05/06	5	15.40	0	0.00	15.60	5	2,287	0.22%
2022/05/05	25	16.47	0	0.00	16.15	25	2,296	1.09%
2022/05/04	5	16.05	5	15.60	16.40	0	2,300	0.00%
2022/05/03	0	0.00	1	15.20	15.25	-1	2,301	-0.04%
2022/04/28	31	15.39	0	0.00	15.40	31	2,332	1.33%
2022/04/27	5	14.55	5	14.80	15.50	0	2,335	0.00%
2022/04/26	5	15.87	0	0.00	15.80	5	2,335	0.21%
2022/04/25	6	15.64	5	15.90	15.55	1	2,348	0.04%
2022/04/21	10	17.45	0	0.00	17.25	10	2,392	0.42%
2022/04/19	5	17.20	0	0.00	17.15	5	2,445	0.20%
2022/04/15	5	17.71	1	18.00	17.90	4	2,622	0.15%
2022/04/14	0	0.00	6	17.92	17.75	-6	2,695	-0.22%
2022/04/13	0	0.00	2	18.20	18.10	-2	2,746	-0.07%
2022/04/12	11	17.83	0	0.00	17.90	11	2,824	0.39%
2022/04/11	5	17.89	8	17.80	17.90	-3	2,854	-0.11%
2022/04/07	1	19.80	8	19.60	19.60	-7	2,903	-0.24%
2022/04/06	0	0.00	10	20.25	20.25	-10	2,995	-0.33%
2022/03/31	2	21.45	0	0.00	21.10	2	3,261	0.06%
2022/03/30	35	22.76	37	22.50	22.15	-2	3,393	-0.06%
2022/03/28	1	21.75	2	21.90	22.10	-1	3,428	-0.03%
2022/03/25	0	0.00	1	22.05	21.80	-1	3,576	-0.03%
2022/03/24	6	22.10	4	22.08	22.20	2	3,964	0.05%
2022/03/18	10	21.38	1	20.80	21.85	9	5,362	0.17%
2022/03/17	5	20.60	0	0.00	20.85	5	5,398	0.09%
2022/03/16	2	19.90	2	20.28	19.90	0	5,562	0.00%
2022/03/15	4	19.95	3	19.75	19.80	1	6,019	0.02%
2022/03/14	0	0.00	4	21.50	21.45	-4	6,295	-0.06%
2022/03/11	33	22.65	85	22.12	22.00	-52	6,482	-0.80%
2022/03/10	31	23.65	0	0.00	23.60	31	6,301	0.49%
2022/03/09	5	23.22	0	0.00	23.25	5	6,301	0.08%
2022/03/08	5	23.99	2	23.90	23.30	3	6,304	0.05%
2022/03/07	14	25.84	0	0.00	24.90	14	6,289	0.22%
2022/03/04	1	27.20	0	0.00	27.15	1	6,265	0.02%
2022/03/03	0	0.00	4	27.50	27.35	-4	6,287	-0.06%
2022/03/02	3	27.25	0	0.00	27.35	3	6,308	0.05%
2022/03/01	1	27.45	0	0.00	27.50	1	6,320	0.02%
2022/02/25	30	27.43	1	27.40	27.10	29	6,344	0.46%
2022/02/24	21	27.84	9	27.21	27.15	12	6,366	0.19%
2022/02/23	104	28.71	112	28.55	28.70	-8	6,337	-0.13%	大買/大賣/
2022/02/22	2	27.00	1	26.95	26.95	1	5,969	0.02%
2022/02/21	2	27.38	0	0.00	27.45	2	6,049	0.03%
2022/02/18	3	27.18	0	0.00	27.30	3	6,093	0.05%
2022/02/16	10	27.75	1	27.75	27.80	9	6,161	0.15%
2022/02/15	3	27.87	0	0.00	27.65	3	6,198	0.05%
2022/02/14	2	28.28	0	0.00	27.80	2	6,274	0.03%
2022/02/11	12	28.91	0	0.00	28.80	12	6,295	0.19%
2022/02/10	5	28.80	0	0.00	28.75	5	6,072	0.08%
2022/02/09	5	29.21	0	0.00	29.05	5	6,094	0.08%
2022/02/08	4	29.00	1	29.00	29.00	3	6,107	0.05%
2022/02/07	5	27.70	0	0.00	28.25	5	6,127	0.08%
2022/01/26	4	27.65	0	0.00	27.55	4	6,152	0.07%
2022/01/25	1	27.95	0	0.00	27.70	1	6,191	0.02%
2022/01/24	3	28.02	0	0.00	27.80	3	6,249	0.05%
2022/01/21	3	28.68	0	0.00	28.60	3	6,406	0.05%
2022/01/20	1	29.00	1	29.20	29.25	0	6,431	0.00%
2022/01/19	6	28.94	0	0.00	29.00	6	6,440	0.09%
2022/01/18	1	29.75	1	29.95	29.55	0	6,457	0.00%
2022/01/14	6	27.96	0	0.00	28.25	6	6,466	0.09%
2022/01/13	2	29.03	43	28.62	28.75	-41	6,454	-0.64%
2022/01/12	3	29.25	0	0.00	29.20	3	6,449	0.05%
2022/01/11	61	30.57	21.7	29.72	29.45	39.3	6,444	0.61%
2022/01/10	3	30.93	6.2	31.01	31.00	-3.2	6,291	-0.05%
2022/01/07	13	31.49	15	31.17	30.80	-2	6,285	-0.03%
2022/01/06	25	33.17	0	0.00	32.70	25	6,232	0.40%
2022/01/05	11	33.79	7	33.49	33.05	4	6,221	0.06%
2022/01/04	11.3	34.28	6	34.26	34.30	5.3	6,176	0.09%
2022/01/03	24	34.75	27	34.64	34.65	-3	6,280	-0.05%
2021/12/30	53	35.20	1	35.80	34.85	52	6,315	0.82%
2021/12/29	36	35.20	13	34.99	35.40	23	6,281	0.37%
2021/12/28	34	35.04	10	35.65	35.05	24	6,232	0.39%
2021/12/27	6	35.47	33	36.03	35.40	-27	6,118	-0.44%
2021/12/24	79	36.45	24	36.56	35.60	55	6,049	0.91%
2021/12/23	13	35.81	6	35.65	36.00	7	6,015	0.12%
2021/12/22	4	36.44	12	36.66	36.20	-8	6,100	-0.13%
2021/12/21	17	35.46	6	35.99	35.40	11	6,087	0.18%
2021/12/20	20.6	36.20	51	36.79	35.60	-30.4	6,187	-0.49%
2021/12/17	53.5	35.04	38	35.16	34.90	15.5	5,824	0.27%
2021/12/16	78.5	35.98	34	35.93	35.70	44.5	5,568	0.80%
2021/12/15	3	33.20	21	32.33	33.45	-18	4,776	-0.38%
2021/12/14	13	30.60	3	30.53	30.45	10	4,531	0.22%
2021/12/10	24	30.45	11	30.68	30.20	13	4,536	0.29%
2021/12/09	55	33.70	24	34.06	32.05	31	4,428	0.70%
2021/12/08	19	32.69	11	33.76	33.95	8	4,221	0.19%
2021/12/07	13	30.15	30	30.14	30.90	-17	4,102	-0.41%
2021/12/06	0	0.00	2.3	28.17	28.10	-2.3	3,925	-0.06%
2021/12/03	4	27.70	5	28.00	27.75	-1	3,963	-0.03%
2021/12/02	7	28.00	1	27.75	27.75	6	3,982	0.15%
2021/12/01	7	28.54	5	28.60	28.40	2	4,042	0.05%
2021/11/30	5	28.10	5	28.20	28.10	0	4,096	0.00%
2021/11/29	22	27.56	6	27.94	27.70	16	4,211	0.38%
2021/11/26	1	28.80	10	28.60	28.20	-9	4,238	-0.21%
2021/11/25	1	29.10	0	0.00	29.10	1	4,246	0.02%
2021/11/24	2	29.95	0	0.00	29.40	2	4,261	0.05%
2021/11/23	0	0.00	11	29.36	29.20	-11	4,312	-0.26%
2021/11/22	1	28.80	0	0.00	28.80	1	4,325	0.02%
2021/11/19	13	28.69	4	28.69	28.55	9	4,359	0.21%
2021/11/18	5	28.50	2	28.85	28.50	3	4,461	0.07%
2021/11/17	6	29.30	3	29.50	29.10	3	4,461	0.07%
2021/11/16	1	30.50	0	0.00	30.05	1	4,467	0.02%
2021/11/15	3	30.98	4	30.90	30.65	-1	4,551	-0.02%
2021/11/12	1	30.45	1.4	30.69	30.45	-0.4	4,607	-0.01%
2021/11/11	12.4	30.89	29	30.50	30.40	-16.6	4,689	-0.35%
2021/11/10	8	29.88	1	29.90	29.80	7	4,711	0.15%
2021/11/09	5	29.93	2	30.20	29.80	3	4,693	0.06%
2021/11/08	5	29.70	11	30.30	29.70	-6	4,711	-0.13%
2021/11/05	11	29.61	0	0.00	29.65	11	4,724	0.23%
2021/11/04	10	29.70	5	30.70	29.55	5	4,716	0.11%
2021/11/03	1	30.00	1	30.00	30.15	0	4,704	0.00%
2021/11/02	17	29.86	5	30.40	29.60	12	4,689	0.26%
2021/11/01	10	30.15	22	30.50	29.75	-12	4,670	-0.26%
2021/10/29	11	30.75	47	30.56	30.35	-36	4,647	-0.77%
2021/10/28	1	28.05	6	28.07	28.85	-5	4,520	-0.11%
2021/10/27	1	27.95	0	0.00	27.85	1	4,551	0.02%
2021/10/26	0	0.00	40	27.54	27.50	-40	4,650	-0.86%
2021/10/22	5	27.35	0	0.00	27.30	5	5,020	0.10%
2021/10/21	25	28.21	1	28.45	27.90	24	5,166	0.46%
2021/10/20	29	28.05	0	0.00	27.95	29	5,343	0.54%
2021/10/19	10	28.25	0	0.00	28.25	10	5,627	0.18%
2021/10/18	7	27.93	0	0.00	27.90	7	5,799	0.12%
2021/10/15	9	28.31	1	28.35	28.05	8	6,151	0.13%
2021/10/13	14	28.22	3	28.65	27.95	11	6,790	0.16%
2021/10/12	5	29.50	1	30.00	29.50	4	6,963	0.06%
2021/10/08	20	30.97	39	31.33	30.60	-19	7,082	-0.27%
2021/10/07	5	29.02	14	29.84	29.95	-9	7,310	-0.12%
2021/10/06	10	27.55	3	27.87	27.50	7	7,277	0.10%
2021/10/05	1	28.10	0	0.00	28.20	1	7,317	0.01%
2021/10/04	10	28.20	1	27.75	27.35	9	7,333	0.12%
2021/10/01	14	29.27	27	30.21	29.00	-13	7,390	-0.18%
2021/09/30	15	31.44	9	31.37	31.00	6	7,408	0.08%
2021/09/29	19	32.75	22	32.35	30.80	-3	7,411	-0.04%
2021/09/28	44	33.13	22	32.24	33.75	22	7,535	0.29%
2021/09/27	3	30.83	3	32.43	32.65	0	7,597	0.00%
2021/09/24	2	29.90	2	29.90	29.70	0	7,502	0.00%
2021/09/23	1	30.25	3	30.33	30.20	-2	7,610	-0.03%
2021/09/22	4	29.38	5	29.51	29.85	-1	7,805	-0.01%
2021/09/17	3	30.95	7	30.70	30.40	-4	8,112	-0.05%
2021/09/16	3	31.43	1	31.10	30.95	2	8,325	0.02%
2021/09/15	4	30.83	1	30.75	30.80	3	8,357	0.04%
2021/09/14	11	31.93	11	32.13	31.65	0	8,474	0.00%
2021/09/13	35	32.46	23	32.83	32.70	12	8,651	0.14%
2021/09/10	12	31.27	28	31.55	31.80	-16	8,445	-0.19%
2021/09/09	0	0.00	1	28.50	28.95	-1	8,317	-0.01%
2021/09/08	9	27.32	7	27.31	27.25	2	8,298	0.02%
2021/09/06	12	29.60	3	30.95	29.00	9	8,310	0.11%
2021/09/03	1	32.00	0	0.00	31.70	1	8,294	0.01%
2021/09/02	15	32.43	11	32.68	32.40	4	8,303	0.05%
2021/09/01	0	0.00	1	31.55	31.10	-1	8,223	-0.01%
2021/08/31	1	30.20	11	30.74	30.50	-10	8,189	-0.12%
2021/08/27	0	0.00	3	31.07	30.75	-3	8,181	-0.04%
2021/08/26	8	30.39	7	30.44	30.30	1	8,156	0.01%
2021/08/25	2	30.43	11	30.09	30.40	-9	8,154	-0.11%
2021/08/24	16	30.44	0	0.00	29.50	16	8,141	0.20%
2021/08/23	5	30.17	13.1	30.17	30.80	-8.1	8,116	-0.10%
2021/08/20	4	28.40	6	28.13	28.00	-2	8,100	-0.02%
2021/08/19	12	28.15	5	30.40	27.80	7	8,189	0.09%
2021/08/18	6	27.96	7	27.19	30.00	-1	8,141	-0.01%
2021/08/17	7	29.95	13	29.76	28.45	-6	8,170	-0.07%
2021/08/16	12	28.61	2	29.10	28.25	10	8,252	0.12%
2021/08/13	0	0.00	11.1	31.75	31.00	-11.1	8,202	-0.14%
2021/08/12	2	30.50	15	30.03	33.00	-13	8,288	-0.16%
2021/08/11	3	33.87	0	0.00	30.95	3	8,288	0.04%
2021/08/10	0	0.00	1	33.10	34.20	-1	8,266	-0.01%
2021/08/09	0	0.00	7	35.12	35.00	-7	8,275	-0.08%
2021/08/06	6	36.60	0	0.00	36.80	6	8,288	0.07%
2021/08/05	1	38.00	0	0.00	37.10	1	8,345	0.01%
2021/08/04	18.1	37.62	2	37.95	37.95	16.1	8,330	0.19%
2021/08/03	6	35.63	2	35.33	35.25	4	8,317	0.05%
2021/08/02	2	33.50	6	32.88	33.45	-4	8,285	-0.05%
2021/07/30	7	37.43	6	36.21	35.80	1	8,240	0.01%
2021/07/29	19	37.67	27.1	37.32	38.25	-8.1	8,188	-0.10%
2021/07/28	19	38.63	22	38.10	37.80	-3	8,004	-0.04%
2021/07/27	7	43.16	5	43.65	42.00	2	7,820	0.03%
2021/07/26	11	42.09	68	41.91	41.80	-57	7,683	-0.74%
2021/07/23	24.1	44.63	63	44.42	44.25	-39	7,528	-0.52%
2021/07/22	19	49.65	10.2	50.32	49.15	8.8	7,356	0.12%
2021/07/21	20.2	49.63	60.5	50.32	50.80	-40.4	7,166	-0.56%
2021/07/20	70.2	48.44	35	48.28	47.60	35.2	6,804	0.52%
2021/07/19	23	44.55	14	46.15	47.30	9	6,315	0.14%
2021/07/16	17	43.12	16	43.28	43.00	1	6,164	0.02%
2021/07/15	34	41.63	22	41.55	41.65	12	6,042	0.20%
2021/07/14	62	43.26	27	41.38	40.35	35	5,899	0.59%
2021/07/13	1	43.75	0	0.00	43.75	1	5,524	0.02%
2021/07/12	0	0.00	7	39.30	39.80	-7	5,549	-0.13%
2021/07/09	14	36.90	2	37.05	36.20	12	5,491	0.22%
2021/07/08	17	37.28	16	37.28	37.60	1	5,435	0.02%
2021/07/07	8	36.84	5	37.22	36.40	3	5,346	0.06%
2021/07/06	3.3	36.85	55	36.97	37.20	-51.7	5,277	-0.98%
2021/07/05	44	38.98	26	38.25	37.30	18	5,158	0.35%
2021/07/02	42	37.08	32	36.86	37.45	10	4,846	0.21%
2021/07/01	19.2	34.76	30	34.61	34.05	-10.8	4,523	-0.24%
2021/06/30	34	37.00	2	37.38	36.90	32	4,366	0.73%
2021/06/29	28	37.36	12	37.04	37.70	16	4,236	0.38%
2021/06/28	16	36.18	18	36.05	37.70	-2	4,014	-0.05%
2021/06/25	18	34.06	33.7	34.20	34.30	-15.7	3,683	-0.43%
2021/06/24	6	27.78	3	30.00	31.20	3	3,451	0.09%
2021/06/23	14	29.01	11	28.62	28.40	3	3,361	0.09%
2021/06/22	28	33.75	24.2	34.56	31.50	3.8	3,240	0.12%
2021/06/21	5	32.32	0	0.00	33.80	5	3,007	0.17%
2021/06/18	1.2	30.80	3	30.80	30.80	-1.8	2,933	-0.06%
2021/06/17	3	27.95	2	27.95	28.00	1	2,847	0.04%
2021/06/16	12	27.71	0	0.00	26.50	12	2,847	0.42%
2021/06/15	5	25.76	5	26.00	26.65	0	2,809	0.00%
2021/06/10	9	25.20	5	27.00	26.90	4	2,703	0.15%
2021/06/09	0	0.00	2	29.63	28.00	-2	2,622	-0.08%
2021/06/08	3	28.00	16	28.61	28.60	-13	2,570	-0.51%
2021/06/07	5	25.90	2	27.70	27.80	3	2,544	0.12%
2021/06/04	6	26.15	0	0.00	26.25	6	2,505	0.24%
2021/06/03	0	0.00	5	25.76	26.80	-5	2,480	-0.20%
2021/06/02	1	25.30	7	25.08	25.65	-6	2,423	-0.25%
2021/05/31	42	21.05	2	20.90	22.25	40	2,328	1.72%
2021/05/28	0	0.00	3	21.60	21.60	-3	2,225	-0.13%
2021/05/27	26	19.05	23	19.06	19.65	3	2,150	0.14%
2021/05/26	37	17.90	0	0.00	17.95	37	2,006	1.84%
2021/05/25	13	17.80	10	17.90	17.60	3	1,921	0.16%
2021/05/24	23	18.51	0	0.00	18.90	23	1,787	1.29%
2021/05/21	0	0.00	1	17.95	17.95	-1	1,569	-0.06%
2021/05/20	0	0.00	8	16.35	16.35	-8	1,508	-0.53%
2021/05/19	4	14.55	0	0.00	14.90	4	1,387	0.29%
2021/05/18	0	0.00	4	13.45	13.55	-4	1,341	-0.30%
2021/05/05	0	0.00	67.5	14.45	14.50	-67.5	998	-6.76%
2021/04/21	28	10.19	0	0.00	10.45	28	664	4.21%
2021/04/19	15	8.64	0	0.00	8.64	15	548	2.74%
2021/04/07	4	5.47	0	0.00	5.50	4	553	0.72%
2021/03/22	0	0.00	16	5.25	5.29	-16	417	-3.83%
2021/03/17	0	0.00	20	5.07	5.12	-20	387	-5.16%
2021/03/16	0	0.00	10	5.20	5.24	-10	367	-2.72%
2021/03/02	0	0.00	0	3.70	3.73	0	233	0.00%
2021/02/05	0	0.00	0.6	3.45	3.47	-0.6	262	-0.24%
2021/01/28	5	3.48	0	0.00	3.55	5	267	1.87%
2021/01/21	20	3.70	0	0.00	3.69	20	265	7.53%
2021/01/15	10	3.82	0	0.00	3.86	10	273	3.65%
2020/12/31	30	3.97	0	0.00	3.96	30	261	11.47%
2020/11/30	10	3.84	0	0.00	3.82	10	386	2.59%
2020/11/27	10	3.60	0	0.00	3.60	10	374	2.67%
2020/10/20	0	0.00	10	3.70	3.61	-10	379	-2.63%
2020/10/06	5	3.98	0	0.00	3.77	5	405	1.23%
2020/10/05	0	0.00	24	3.90	3.85	-24	405	-5.92%
2020/09/30	0	0.00	2	3.70	3.99	-2	403	-0.50%
2020/09/25	0	0.00	1	4.00	4.07	-1	386	-0.26%
2020/09/24	10	3.99	0	0.00	3.99	10	334	2.99%
2020/09/23	0	0.00	10	3.63	3.63	-10	321	-3.11%
2020/09/22	5	3.30	0	0.00	3.30	5	307	1.63%
2020/08/27	21	3.01	0	0.00	2.99	21	223	9.38%
2020/07/30	2	2.69	0	0.00	2.74	2	169	1.18%
2020/07/22	0	0.00	0.1	2.69	2.69	-0.1	159	-0.07%
2020/06/24	0	0.00	0.6	2.05	2.08	-0.6	98	-0.64%
2020/05/07	0	0.00	2	2.15	2.22	-2	109	-1.82%
2020/03/05	0	0.00	0.4	2.95	3.00	-0.4	164	-0.22%
2019/12/10	10	2.96	0	0.00	2.98	10	427	2.34%
2019/11/04	3	6.00	0	0.00	5.87	3	393	0.76%
2019/07/08	0	0.00	3	7.60	7.60	-3	932	-0.32%
2019/07/03	0	0.00	1	7.66	7.61	-1	938	-0.11%
2019/07/01	0	0.00	8	7.63	7.58	-8	948	-0.84%
2019/06/27	8	7.56	0	0.00	7.51	8	946	0.84%
2019/06/19	0	0.00	2	7.84	7.66	-2	983	-0.20%
2019/06/17	2	7.80	0	0.00	7.82	2	988	0.20%
2019/06/13	0	0.00	5	7.70	7.68	-5	973	-0.51%
2019/06/12	5	7.50	0	0.00	7.90	5	966	0.52%
2019/04/24	0	0.00	10	7.85	7.87	-10	1,533	-0.65%
2019/04/23	10	8.06	0	0.00	8.08	10	1,482	0.67%
2019/04/02	0	0.00	5	7.00	7.00	-5	1,278	-0.39%
2019/03/28	2	7.10	0	0.00	7.01	2	1,265	0.16%
2019/03/27	3	7.22	0	0.00	7.22	3	1,260	0.24%
2019/03/18	0	0.00	10	7.33	7.33	-10	1,216	-0.82%
2019/03/13	6	7.45	2	7.41	7.36	4	1,194	0.33%
2019/03/11	6	7.66	0	0.00	7.71	6	1,181	0.51%
2019/02/22	0	0.00	5	8.03	7.90	-5	927	-0.54%
2019/02/19	5	7.37	0	0.00	7.38	5	820	0.61%
2018/08/29	1	8.10	0	0.00	8.10	1	624	0.16%
2018/06/07	0	0.00	1	8.70	8.65	-1	640	-0.16%
2018/06/06	0	0.00	5	8.82	8.78	-5	630	-0.79%
2018/06/05	3	8.85	0	0.00	8.82	3	587	0.51%
2018/06/04	0	0.00	1	8.34	8.22	-1	537	-0.19%
2018/06/01	1	8.65	0	0.00	8.29	1	526	0.19%
2018/05/23	3	7.77	12	7.84	7.80	-9	481	-1.87%
2018/05/22	0	0.00	3	7.40	7.40	-3	462	-0.65%
2018/05/18	15	7.32	0	0.00	7.27	15	467	3.21%
2018/01/10	0	0.00	1	9.98	9.97	-1	1,923	-0.05%
2018/01/09	0	0.00	12	9.44	9.55	-12	1,859	-0.65%
2018/01/05	12	9.50	0	0.00	9.50	12	1,893	0.63%
2018/01/03	0	0.00	5	9.98	9.94	-5	1,882	-0.27%
2018/01/02	5	10.15	0	0.00	10.05	5	1,863	0.27%