迎廣 (6117)-永豐金-台南券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
90.8
漲跌
▼0.2
漲幅
-0.22%
成交量
11,169張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	90.87	2	91.30	90.80	4	8,198	0.05%
2024/05/10	12.8	90.40	12.1	90.40	91.00	0.7	8,046	0.01%
2024/05/09	30.1	89.38	32.1	88.93	90.40	-2.1	7,906	-0.03%
2024/05/08	8	88.08	8	89.26	87.20	0	7,709	0.00%
2024/05/07	12.1	86.26	7	87.77	85.70	5.1	7,574	0.07%
2024/05/06	3	84.02	5	83.68	82.50	-2	7,326	-0.03%
2024/05/03	3	81.00	3	80.93	81.60	0	7,315	0.00%
2024/04/30	1	83.00	5	83.00	83.20	-4	7,382	-0.05%
2024/04/29	2	83.29	0	0.00	82.10	2	7,425	0.03%
2024/04/26	3	82.86	6	83.67	82.70	-3	7,493	-0.04%
2024/04/25	0	0.00	0.1	82.00	81.90	-0.1	7,730	0.00%
2024/04/24	10	82.35	12.1	80.71	82.00	-2.1	7,834	-0.03%
2024/04/23	13	77.62	2.1	77.72	78.00	10.9	7,848	0.14%
2024/04/22	1.2	76.46	0	0.00	76.10	1.2	7,917	0.02%
2024/04/19	0	83.00	1	81.60	81.30	-1	8,016	-0.01%
2024/04/18	4.1	85.27	2	85.45	84.90	2	8,015	0.03%
2024/04/17	1	83.31	1.1	83.47	82.80	-0.1	8,126	0.00%
2024/04/16	4.2	82.24	4	82.13	81.20	0.2	8,175	0.00%
2024/04/15	5	92.46	3	91.40	90.10	2	8,451	0.02%
2024/04/12	11	96.80	19.5	96.31	93.10	-8.5	8,425	-0.10%
2024/04/11	12	99.40	12	104.04	96.00	0	8,445	0.00%
2024/04/10	19	105.98	14	105.96	98.80	5	8,425	0.06%
2024/04/09	21	101.67	54	103.94	108.00	-33	8,499	-0.39%
2024/04/08	36	96.02	15	97.70	98.30	21	8,097	0.26%
2024/04/03	11	83.35	14.1	85.33	89.40	-3.1	7,966	-0.04%
2024/04/02	4	80.90	1	81.30	81.30	3	7,995	0.04%
2024/04/01	3	80.57	0	0.00	79.90	3	8,088	0.04%
2024/03/29	12	81.61	10	81.58	81.00	2	8,358	0.02%
2024/03/28	1	79.70	2	78.61	79.90	-1	8,901	-0.01%
2024/03/27	2.1	78.17	1	78.00	77.90	1.1	9,082	0.01%
2024/03/26	1	78.12	0	0.00	78.90	1	9,080	0.01%
2024/03/25	5	80.84	6.5	80.81	80.70	-1.5	9,024	-0.02%
2024/03/22	1.1	77.68	0	0.00	79.10	1.1	8,969	0.01%
2024/03/21	0	79.00	0	0.00	78.10	0	8,951	0.00%
2024/03/20	2	78.51	0	0.00	78.00	2	8,950	0.02%
2024/03/19	2.1	82.95	1	81.00	80.90	1.1	8,922	0.01%
2024/03/18	4	81.45	6	81.10	82.20	-2	8,865	-0.02%
2024/03/15	3	79.37	1	80.40	79.10	2	8,812	0.02%
2024/03/14	8	80.79	6	81.65	80.60	2	8,727	0.02%
2024/03/13	25	85.21	26.3	85.16	79.60	-1.3	8,661	-0.02%
2024/03/12	0	0.00	11	82.64	84.40	-11	8,973	-0.12%
2024/03/11	7	76.67	6	77.00	76.80	1	9,593	0.01%
2024/03/08	6	75.97	1	75.60	75.40	5	9,932	0.05%
2024/03/07	25.3	81.93	47	83.34	78.50	-21.7	10,478	-0.21%
2024/03/06	57	87.47	53.8	87.58	85.80	3.2	10,973	0.03%
2024/03/05	10	78.89	13	81.62	83.00	-3	10,446	-0.03%
2024/03/04	2.1	75.93	0	0.00	75.50	2.1	10,478	0.02%
2024/03/01	1	74.80	0	76.90	74.60	1	10,504	0.01%
2024/02/27	3	74.20	1	74.20	74.10	2	10,847	0.02%
2024/02/26	2	76.30	1	76.30	76.30	1	11,241	0.01%
2024/02/23	3	77.80	4	79.05	76.40	-1	11,314	-0.01%
2024/02/22	3	78.47	0	0.00	77.10	3	11,286	0.03%
2024/02/21	24	78.43	15	78.73	79.10	9	11,336	0.08%
2024/02/20	0.4	76.60	1.4	77.35	75.50	-1	11,355	-0.01%
2024/02/19	34.3	79.02	27.1	78.93	77.50	7.2	11,402	0.06%
2024/02/16	0	0.00	0.1	76.60	76.60	-0.1	11,448	0.00%
2024/02/15	0	69.00	1	69.00	69.70	-1	11,552	-0.01%
2024/02/05	1.1	71.70	2	69.30	68.70	-0.9	11,896	-0.01%
2024/02/02	5	72.60	3	73.00	72.10	2	12,173	0.02%
2024/02/01	1	72.30	1	72.40	72.10	0	12,435	0.00%
2024/01/31	0.1	72.90	1	72.70	72.30	-0.9	13,285	-0.01%
2024/01/30	2	73.00	2	73.29	73.80	0	13,623	0.00%
2024/01/29	3	72.42	1	72.60	72.90	2	13,798	0.01%
2024/01/26	3.1	75.01	1	74.40	72.60	2.1	13,869	0.02%
2024/01/25	4	76.90	12	76.72	76.10	-8	13,976	-0.06%
2024/01/24	1	77.40	1	77.10	76.90	0	14,129	0.00%
2024/01/23	10	77.73	4	77.73	77.60	6	14,436	0.04%
2024/01/22	15.1	77.91	14	78.09	77.20	1.1	15,083	0.01%
2024/01/19	20.1	80.45	38	80.23	77.70	-17.9	15,258	-0.12%
2024/01/18	21	79.31	6	79.45	81.20	15	15,528	0.10%
2024/01/17	6	77.60	11	76.79	79.00	-5	15,623	-0.03%
2024/01/16	6	79.55	4	78.13	77.50	2	15,525	0.01%
2024/01/15	5.2	78.76	3	79.73	79.30	2.2	15,436	0.01%
2024/01/12	7	78.04	5	77.28	76.40	2	15,280	0.01%
2024/01/11	12	78.73	15	79.83	78.00	-3	15,207	-0.02%
2024/01/10	11	77.21	9	76.80	77.50	2	14,964	0.01%
2024/01/09	52	79.26	52	79.84	78.80	0	14,799	0.00%
2024/01/08	4	77.20	3	77.93	75.80	1	14,412	0.01%
2024/01/05	20	78.40	29	77.97	77.70	-9	14,363	-0.06%
2024/01/04	28	80.55	26	80.73	79.00	2	14,269	0.01%
2024/01/03	25	79.93	25	80.64	79.80	0	13,760	0.00%
2024/01/02	8	75.06	6	74.63	77.20	2	13,408	0.01%
2023/12/29	15	74.76	13	76.51	76.70	2	13,374	0.01%
2023/12/28	20	78.11	19	77.53	76.60	1	13,409	0.01%
2023/12/27	12	76.03	16	75.81	75.70	-4	13,659	-0.03%
2023/12/26	17	77.91	15	78.16	77.20	2	13,738	0.01%
2023/12/25	192	81.54	224	81.62	77.50	-32	13,751	-0.23%	大買/大賣/
2023/12/22	4	76.15	5	76.98	78.20	-1	13,169	-0.01%
2023/12/20	0	0.00	7	74.81	72.90	-7	12,998	-0.05%
2023/12/19	5	72.80	0	0.00	72.20	5	12,990	0.04%
2023/12/18	0	73.50	0	0.00	73.80	0	13,005	0.00%
2023/12/15	8	72.95	1	72.30	72.50	7	13,024	0.05%
2023/12/14	2	76.00	2	76.80	76.50	0	13,026	0.00%
2023/12/13	1	77.40	2	76.70	76.00	-1	13,024	-0.01%
2023/12/12	2	76.70	4	75.20	77.70	-2	13,036	-0.02%
2023/12/11	3	72.17	0	0.00	71.50	3	13,032	0.02%
2023/12/08	3	75.40	7.1	76.73	75.20	-4.1	13,024	-0.03%
2023/12/07	90	79.14	115	80.68	77.30	-25	13,094	-0.19%	大賣/
2023/12/06	147	79.53	79.1	79.59	77.00	67.9	12,391	0.55%	大買/
2023/12/05	61.1	69.84	90	71.51	75.90	-28.9	11,690	-0.25%
2023/12/04	129.1	70.64	111	70.82	69.00	18.1	11,320	0.16%	大買/大賣/
2023/12/01	427	65.82	441	66.07	68.00	-14	10,686	-0.13%	大買/大賣/
2023/11/30	5	59.40	15.1	60.96	61.90	-10.1	9,899	-0.10%
2023/11/29	12	54.99	27	55.50	56.30	-15	9,627	-0.16%
2023/11/28	5	50.90	6	51.48	51.20	-1	9,358	-0.01%
2023/11/27	6	50.28	2	50.80	50.00	4	9,300	0.04%
2023/11/24	14	54.36	8	55.35	52.40	6	9,262	0.06%
2023/11/23	16	54.96	6.1	55.19	53.50	9.9	8,975	0.11%
2023/11/22	5	52.76	8	53.03	52.20	-3	8,572	-0.03%
2023/11/21	2	52.10	0	0.00	51.80	2	8,508	0.02%
2023/11/20	4	53.88	5	53.22	54.00	-1	8,742	-0.01%
2023/11/17	2	51.90	6.1	51.44	51.90	-4.1	9,111	-0.04%
2023/11/16	5	51.48	0	0.00	51.00	5	9,109	0.05%
2023/11/15	62	54.03	70	54.24	52.20	-8	9,209	-0.09%
2023/11/14	2	52.75	3	52.27	53.80	-1	9,017	-0.01%
2023/11/13	87	53.00	92.1	53.24	53.50	-5.1	8,874	-0.06%
2023/11/10	56.1	51.36	53	51.44	51.60	3.1	8,540	0.04%
2023/11/09	26	51.49	23	51.64	49.45	3	8,308	0.04%
2023/11/08	293.1	52.90	268.2	53.31	52.10	24.9	8,090	0.31%	大買/大賣/
2023/11/07	28	50.04	44.2	49.75	51.50	-16.2	7,254	-0.22%
2023/11/06	4	45.84	3	46.63	46.90	1	6,898	0.01%
2023/11/03	12	43.60	0	0.00	42.65	12	6,694	0.18%
2023/11/02	4.2	44.03	3	43.35	44.30	1.2	6,588	0.02%
2023/11/01	5	43.85	7	45.12	43.30	-2	6,450	-0.03%
2023/10/31	122	48.11	115	48.54	44.85	7	6,230	0.11%	大買/大賣/
2023/10/30	190.1	55.82	196	56.32	49.80	-5.9	5,917	-0.10%	大買/大賣/
2023/10/27	20	53.75	35.2	52.12	55.30	-15.2	5,229	-0.29%
2023/10/26	53.1	49.45	46.1	48.89	50.30	7	5,038	0.14%
2023/10/25	7	45.27	2	46.75	47.30	5	4,610	0.11%
2023/10/24	0	0.00	0	43.50	43.00	0	4,446	0.00%
2023/10/18	0	0.00	1	44.51	44.30	-1	4,668	-0.02%
2023/10/16	0	0.00	2	47.95	47.70	-2	4,695	-0.04%
2023/10/13	3	47.30	0	0.00	47.50	3	4,712	0.06%
2023/10/12	0	0.00	16	46.10	47.65	-16	4,698	-0.34%
2023/10/06	0	0.00	0.5	51.54	54.10	-0.5	4,681	-0.01%
2023/10/05	1	48.80	1.1	50.43	49.35	-0.1	4,673	0.00%
2023/10/04	0	0.00	4.6	46.96	47.60	-4.6	4,653	-0.10%
2023/10/03	38.2	43.05	27	43.27	43.30	11.2	4,538	0.25%
2023/10/02	8	39.64	19.1	39.45	42.10	-11.1	4,362	-0.25%
2023/09/28	11.4	37.60	10.3	38.06	38.30	1.1	4,392	0.02%
2023/09/27	5	34.85	0	34.00	34.85	5	4,121	0.12%
2023/09/25	2	32.90	2	32.85	33.00	0	4,144	0.00%
2023/09/22	2	31.05	0	0.00	31.10	2	4,136	0.05%
2023/09/21	0.3	31.00	0	0.00	30.20	0.3	4,124	0.01%
2023/09/20	2	30.65	0	0.00	31.10	2	4,100	0.05%
2023/09/19	4	30.68	6	30.48	30.75	-2	4,072	-0.05%
2023/09/18	15	32.50	0	0.00	31.70	15	4,047	0.37%
2023/09/15	0.1	32.90	0	0.00	33.55	0.1	4,049	0.00%
2023/09/14	0	0.00	0	33.60	32.75	0	4,016	0.00%
2023/09/12	1	33.34	1	31.75	31.80	0	3,957	0.00%
2023/09/11	0	35.50	2	35.80	35.00	-2	3,831	-0.05%
2023/09/08	2	37.25	0	0.00	37.35	2	3,803	0.05%
2023/09/07	1	37.25	5	37.40	37.55	-4	3,814	-0.10%
2023/09/06	5	38.50	2	38.13	38.45	3	3,808	0.08%
2023/09/05	1	36.00	18	36.61	36.90	-17	3,769	-0.45%
2023/09/04	0	0.00	1	35.65	36.60	-1	3,756	-0.03%
2023/09/01	2	37.25	0	0.00	36.75	2	3,742	0.05%
2023/08/31	2	37.00	1	37.45	37.25	1	3,726	0.03%
2023/08/30	15	38.23	1	37.25	37.25	14	3,710	0.38%
2023/08/29	0	0.00	4	36.53	37.20	-4	3,675	-0.11%
2023/08/28	2	35.20	3	35.35	34.50	-1	3,650	-0.03%
2023/08/25	7	35.73	2	36.50	35.80	5	3,638	0.14%
2023/08/24	24	37.38	32	37.45	36.90	-8	3,597	-0.22%
2023/08/23	48.7	37.37	15	36.63	37.70	33.7	3,240	1.04%
2023/08/22	6	33.83	24.1	34.53	34.55	-18.1	2,736	-0.66%
2023/08/21	11	31.04	45.3	31.25	31.45	-34.3	2,624	-1.31%
2023/08/18	0	0.00	4	28.60	28.60	-4	2,425	-0.16%
2023/08/17	4	26.04	0	0.00	26.00	4	2,372	0.17%
2023/08/15	4	26.20	6	25.58	25.50	-2	2,286	-0.09%
2023/08/09	8	23.30	0	0.00	23.00	8	2,062	0.39%
2023/08/07	2	25.00	0	25.10	24.90	2	2,026	0.10%
2023/08/04	11	23.85	1	24.10	23.85	10	1,994	0.50%
2023/08/02	1	24.35	1	24.30	24.55	0	1,973	0.00%
2023/08/01	1	26.35	1	26.80	26.65	0	1,935	0.00%
2023/07/31	2	26.93	4	28.06	26.80	-2	1,895	-0.11%
2023/07/28	17	28.38	6	28.80	28.35	11	1,811	0.61%
2023/07/27	1	29.35	7.3	30.34	30.45	-6.3	1,672	-0.37%
2023/07/26	37	28.30	26.2	28.30	27.70	10.8	1,583	0.68%
2023/07/25	0	0.00	10	26.00	26.80	-10	1,386	-0.72%
2023/07/21	0.1	22.50	1	22.70	22.20	-0.9	1,313	-0.07%
2023/07/20	0	0.00	1	21.95	23.15	-1	1,296	-0.08%
2023/07/19	0	22.80	1	23.60	22.30	-1	1,273	-0.08%
2023/07/18	7	24.84	1	26.30	24.75	6	1,242	0.48%
2023/07/17	0	0.00	2	25.38	25.40	-2	1,215	-0.16%
2023/07/14	0	0.00	10.1	25.01	26.00	-10.1	1,198	-0.84%
2023/07/13	0	24.55	0	0.00	24.50	0	1,160	0.00%
2023/07/12	1	24.99	0	0.00	25.20	1	1,139	0.09%
2023/07/11	1	24.84	5	24.85	25.25	-4	1,115	-0.36%
2023/07/10	5.1	26.09	4	25.91	25.25	1.1	1,081	0.10%
2023/07/07	30	25.61	17	25.82	26.40	13	1,041	1.25%
2023/07/06	6	24.90	23.6	25.03	25.05	-17.6	731	-2.41%
2023/07/05	1	22.35	2	22.80	22.80	-1	496	-0.20%
2023/07/04	1	19.10	7	19.70	20.75	-6	437	-1.37%
2023/07/03	8	19.29	1	18.90	18.90	7	365	1.92%
2023/06/28	0.2	16.68	0	0.00	16.65	0.2	263	0.06%
2023/06/13	3	17.47	2	16.53	16.50	1	186	0.54%
2023/06/12	0	0.00	20	17.25	17.25	-20	152	-13.08%
2023/06/07	0	0.00	0.1	15.60	15.65	-0.1	155	-0.04%
2023/06/01	0	15.50	0	0.00	15.50	0	167	0.02%
2023/05/11	0.1	14.35	0	0.00	14.20	0.1	153	0.07%
2023/05/10	0.1	14.65	0	0.00	14.55	0.1	174	0.06%
2023/04/25	0.1	14.80	0	0.00	14.90	0.1	172	0.03%
2023/04/17	0.1	14.95	0	0.00	14.80	0.1	166	0.06%
2023/03/08	0	0.00	5	14.85	15.15	-5	179	-2.79%
2023/03/06	5	15.00	0	0.00	14.75	5	175	2.85%
2023/03/02	0.1	14.50	0	0.00	14.45	0.1	174	0.06%
2023/02/24	0	0.00	0.1	14.55	14.35	-0.1	178	-0.06%
2023/02/20	0	14.35	0	0.00	14.45	0	203	0.01%
2023/02/17	2	14.23	0	0.00	14.25	2	205	0.97%
2023/02/16	2	14.25	0	0.00	14.25	2	214	0.93%
2023/02/15	0.1	14.19	0	0.00	14.15	0.1	223	0.05%
2023/02/09	0.1	14.55	0	0.00	14.35	0.1	245	0.04%
2023/01/10	0	13.90	0	0.00	13.90	0	321	0.00%
2023/01/05	0.1	14.10	0	0.00	13.80	0.1	346	0.02%
2022/12/27	0.1	14.25	0	0.00	14.30	0.1	360	0.03%
2022/12/21	0.1	13.81	0	0.00	13.75	0.1	390	0.03%
2022/11/17	0	14.00	0	0.00	14.50	0	900	0.00%
2022/11/14	4	14.36	4	14.20	14.20	0	1,144	0.00%
2022/11/11	0	0.00	12	14.50	13.75	-12	1,157	-1.04%
2022/11/09	12	14.42	0	0.00	14.00	12	1,144	1.05%
2022/11/02	0.1	13.45	0	0.00	13.40	0.1	1,119	0.01%
2022/10/25	0.2	12.70	0	0.00	12.40	0.2	1,082	0.01%
2022/10/19	0.2	13.08	0	0.00	12.85	0.2	1,030	0.02%
2022/10/12	0.1	13.90	0	0.00	13.85	0.1	1,001	0.01%
2022/10/05	20	14.74	0	0.00	14.45	20	990	2.02%
2022/09/26	10	16.45	0	0.00	15.60	10	947	1.06%
2022/09/21	10	16.70	0.2	17.05	17.20	9.8	930	1.06%
2022/09/16	0	0.00	1	17.45	17.45	-1	912	-0.11%
2022/09/15	4	19.04	5	18.81	18.35	-1	898	-0.11%
2022/09/14	2	19.00	0	0.00	19.10	2	829	0.24%
2022/09/08	0	0.00	1.5	17.59	17.45	-1.5	715	-0.20%
2022/09/07	0	0.00	4.6	17.08	16.90	-4.6	711	-0.65%
2022/09/06	11	19.69	0	19.55	17.60	11	705	1.56%
2022/09/05	0	18.70	0	0.00	18.25	0	642	0.00%
2022/09/02	0	18.95	0	0.00	18.85	0	636	0.00%
2022/09/01	0	19.35	1	19.40	18.80	-1	627	-0.16%
2022/08/31	0.1	19.75	1	19.60	19.50	-1	618	-0.15%
2022/08/29	0	0.00	0.1	19.10	20.00	-0.1	598	-0.02%
2022/08/26	3.5	21.33	2	21.95	20.35	1.5	588	0.25%
2022/08/25	1.1	20.64	2	20.50	21.90	-0.9	552	-0.16%
2022/08/24	7.3	22.04	2	21.93	21.20	5.3	512	1.04%
2022/08/23	13	19.72	16	19.89	20.65	-3	327	-0.92%
2022/08/22	4	18.91	2	19.60	18.80	2	214	0.93%
2022/08/19	3	19.33	1	19.45	19.80	2	156	1.28%
2022/01/26	0	0.00	1	15.95	15.95	-1	152	-0.66%
2022/01/05	0	0.00	1	19.80	18.60	-1	149	-0.67%
2021/12/29	5	19.62	3	19.52	19.20	2	101	1.97%
2021/12/28	0	0.00	0.1	19.35	19.35	-0.1	71	-0.14%
2021/10/27	0.2	16.55	0	0.00	16.85	0.2	12	1.58%
2021/10/26	0.2	17.10	0	0.00	16.85	0.2	12	1.62%
2021/06/11	0	15.55	0	0.00	15.60	0	53	0.08%
2021/05/17	0	0.00	1	15.50	14.95	-1	54	-1.85%
2021/05/11	0	0.00	3	17.37	16.20	-3	52	-5.75%
2021/05/06	1	18.70	2	18.65	18.25	-1	50	-1.98%
2021/05/05	0.1	18.05	0	0.00	17.50	0.1	49	0.20%
2021/04/21	0.1	16.55	0	0.00	16.45	0.1	20	0.29%
2021/04/14	0	16.50	0	0.00	16.20	0	20	0.01%
2021/04/12	0.1	17.00	0	0.00	16.25	0.1	19	0.31%
2021/03/22	1	15.80	0	0.00	15.80	1	17	5.77%
2021/01/14	2	16.15	0	0.00	16.15	2	23	8.48%
2020/12/07	1	16.70	0	0.00	17.05	1	22	4.41%
2020/12/01	1	16.80	0	0.00	16.80	1	22	4.36%
2020/06/10	0	0.00	18	17.90	17.90	-18	31	-56.90%
2020/04/22	0	0.00	7	15.01	14.60	-7	20	-34.17%
2020/04/01	0	0.00	2	13.70	13.55	-2	21	-9.48%
2020/03/30	0	0.00	3	13.20	13.30	-3	20	-14.47%
2019/10/25	2	13.78	0	0.00	13.75	2	10	18.75%
2019/10/04	1	13.85	0	0.00	14.00	1	17	5.88%
2019/09/26	0	0.00	1	14.80	14.80	-1	24	-4.16%
2019/09/06	1	13.80	0	0.00	13.85	1	25	3.86%
2019/08/06	0	0.00	1	14.50	14.50	-1	25	-3.90%
2019/07/19	0	0.00	1	14.30	14.30	-1	25	-3.89%
2019/07/09	1	14.20	0	0.00	14.20	1	20	4.87%
2019/06/28	1	15.30	0	0.00	15.30	1	12	8.04%
2018/03/07	1	22.25	0	0.00	20.70	1	81	1.23%
2018/01/19	0	0.00	8	18.38	18.50	-8	49	-16.18%
2018/01/17	0	0.00	8	18.71	19.00	-8	49	-16.30%
2018/01/09	0	0.00	2	18.35	18.50	-2	47	-4.18%