耕興 (6146)-永豐金-台南券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
244.0
漲跌
▲2.0
漲幅
+0.83%
成交量
396張
產業
上櫃其他電子類股
164人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	242.00	1	243.50	242.00	0	938	0.00%
2024/05/29	0	239.00	1.6	239.19	238.00	-1.6	935	-0.17%
2024/05/28	0	0.00	0.4	235.88	235.00	-0.4	941	-0.04%
2024/05/27	1	233.50	1.5	234.35	233.00	-0.5	944	-0.05%
2024/05/24	2.1	234.00	1	233.50	233.50	1.1	969	0.12%
2024/05/23	0	0.00	1.8	237.92	237.00	-1.8	968	-0.19%
2024/05/22	3	239.50	0.9	241.06	242.50	2.1	956	0.22%
2024/05/21	0	0.00	3.5	236.36	239.00	-3.5	947	-0.37%
2024/05/20	1.3	231.66	0.5	232.78	229.00	0.8	930	0.09%
2024/05/17	3.2	232.45	0.1	231.00	229.50	3.1	911	0.34%
2024/05/16	3.8	237.91	0	0.00	235.50	3.8	893	0.42%
2024/05/15	0	0.00	0	242.50	241.00	0	882	0.00%
2024/05/14	0	0.00	1.1	242.04	240.00	-1.1	890	-0.12%
2024/05/13	0.6	240.47	0	0.00	240.50	0.6	888	0.07%
2024/05/10	1.6	245.82	0.4	246.37	241.50	1.3	884	0.14%
2024/05/09	0	0.00	2.2	243.90	241.50	-2.2	875	-0.25%
2024/05/08	0.5	241.09	0.1	242.50	241.00	0.5	872	0.06%
2024/05/07	0.5	242.22	0	0.00	241.00	0.5	868	0.05%
2024/05/06	0.3	243.16	0	0.00	245.50	0.3	866	0.04%
2024/05/03	0.2	244.00	0	0.00	243.00	0.2	858	0.02%
2024/04/29	0	0.00	0.6	246.50	247.00	-0.6	851	-0.06%
2024/04/26	0.1	240.50	0.4	244.00	242.50	-0.4	849	-0.04%
2024/04/25	0.4	241.13	0	0.00	239.00	0.4	847	0.05%
2024/04/24	2	244.75	0	0.00	245.00	2	845	0.24%
2024/04/23	0	241.50	0	0.00	240.00	0	841	0.00%
2024/04/22	0	245.00	0	0.00	243.50	0	834	0.00%
2024/04/19	0	243.50	5	241.20	241.50	-5	824	-0.61%
2024/04/18	0	247.00	0.1	246.50	248.00	-0.1	817	-0.01%
2024/04/17	5	246.30	0.5	247.50	245.50	4.5	812	0.55%
2024/04/16	0	0.00	2	242.50	242.50	-2	810	-0.25%
2024/04/15	0.1	242.50	0	0.00	241.00	0.1	798	0.01%
2024/04/12	1	244.51	0	0.00	245.00	1	795	0.13%
2024/04/11	0	247.00	0	0.00	246.00	0	789	0.00%
2024/04/10	1	248.03	1	249.00	249.00	0	785	0.00%
2024/04/08	1.1	244.09	0	0.00	243.00	1.1	773	0.14%
2024/04/03	2.1	244.33	1	251.00	251.00	1.1	762	0.15%
2024/04/02	2	247.26	0.6	248.59	247.00	1.4	744	0.19%
2024/04/01	1	249.58	1	250.00	249.50	0	735	0.00%
2024/03/29	1.1	252.09	1.3	254.91	249.00	-0.2	722	-0.03%
2024/03/28	1	266.45	2.2	261.21	257.50	-1.2	691	-0.17%
2024/03/27	1.1	267.63	3	265.67	268.00	-1.9	660	-0.29%
2024/03/26	0	259.50	1	257.50	259.50	-1	629	-0.16%
2024/03/25	2	264.38	2	260.00	257.50	0	611	0.01%
2024/03/22	11.3	266.39	10.1	269.05	262.00	1.2	596	0.20%
2024/03/21	5.1	279.94	3	281.83	282.50	2.1	566	0.37%
2024/03/20	0.1	289.45	4	293.75	286.00	-3.9	533	-0.73%
2024/03/19	3.1	272.49	5	272.80	279.00	-1.9	490	-0.40%
2024/03/18	3	261.33	2	261.25	263.00	1	451	0.22%
2024/03/15	7.2	250.49	18	253.33	250.00	-10.8	438	-2.48%
2024/03/14	1.1	260.13	4.1	262.45	260.50	-3	421	-0.70%
2024/03/13	7.2	253.85	7.1	255.06	256.00	0.1	382	0.02%
2024/03/12	6	245.25	1.1	245.64	245.50	4.9	352	1.39%
2024/03/11	2.1	237.76	0	0.00	238.00	2.1	343	0.61%
2024/03/08	5	241.40	18	239.44	237.50	-13	341	-3.81%
2024/03/07	1.3	240.81	1	239.50	240.00	0.3	334	0.09%
2024/03/06	11.1	241.68	0	0.00	241.00	11.1	327	3.38%
2024/03/05	5	244.40	0.2	241.50	246.50	4.8	316	1.52%
2024/03/04	0	0.00	0	238.38	237.00	0	299	-0.01%
2024/03/01	9	238.78	0	0.00	237.50	9	298	3.02%
2024/02/29	1	235.50	1	236.00	235.50	0	290	0.00%
2024/02/27	4.1	236.37	1.1	233.90	237.00	3.1	286	1.07%
2024/02/26	1	231.50	0	0.00	231.50	1	257	0.39%
2024/02/23	9	229.00	0	0.00	228.00	9	259	3.47%
2024/02/20	0	0.00	4.1	226.78	227.50	-4.1	263	-1.54%
2024/02/19	0.6	223.55	0	0.00	222.50	0.6	261	0.21%
2024/02/16	0	223.00	0	0.00	222.00	0	259	0.00%
2024/02/15	2	220.55	1.4	221.53	223.00	0.6	255	0.25%
2024/02/02	2	232.50	1	233.50	232.50	1	245	0.41%
2024/02/01	0	0.00	1	232.50	230.50	-1	263	-0.38%
2024/01/29	0	0.00	2	232.50	228.00	-2	275	-0.73%
2024/01/25	2.2	225.55	0	0.00	227.00	2.2	279	0.79%
2024/01/22	2.2	231.45	0	0.00	232.00	2.2	301	0.74%
2024/01/18	1	227.00	0	0.00	224.50	1	326	0.31%
2024/01/15	1	230.50	0	0.00	233.50	1	332	0.30%
2024/01/10	2	230.00	0	0.00	229.00	2	342	0.58%
2024/01/09	0	0.00	1	231.50	233.00	-1	339	-0.29%
2024/01/08	0	0.00	1	233.50	231.00	-1	345	-0.29%
2024/01/04	1	235.00	0	237.00	234.50	1	358	0.27%
2024/01/03	2	236.00	1	237.00	236.00	1	368	0.27%
2024/01/02	1	238.00	1	238.50	238.00	0	373	0.00%
2023/12/25	0	0.00	0.1	237.00	235.00	-0.1	410	-0.02%
2023/12/22	0	0.00	2	235.25	234.50	-2	422	-0.47%
2023/12/21	0.1	237.50	0	0.00	236.50	0.1	426	0.02%
2023/12/20	0.2	238.00	1	238.50	239.00	-0.8	429	-0.19%
2023/12/18	3	240.50	0	0.00	238.50	3	431	0.69%
2023/12/15	0	0.00	1	245.00	241.00	-1	432	-0.23%
2023/12/13	1	235.50	0	0.00	231.50	1	428	0.23%
2023/12/12	0	0.00	0.1	242.50	235.50	-0.1	430	-0.02%
2023/12/11	0.1	237.50	0	0.00	238.00	0.1	429	0.02%
2023/12/07	0	0.00	0	236.00	235.00	0	426	-0.01%
2023/11/28	1	238.00	0	0.00	238.00	1	438	0.23%
2023/11/24	0	0.00	0	234.50	232.50	0	438	0.00%
2023/11/14	1	222.50	0	0.00	220.50	1	482	0.21%
2023/11/10	1	222.50	0	0.00	223.00	1	488	0.20%
2023/10/31	0	217.50	0	0.00	214.00	0	453	0.00%
2023/10/30	0.1	225.98	0	0.00	224.00	0.1	439	0.02%
2023/10/25	1	243.00	0	0.00	242.50	1	413	0.24%
2023/10/20	1	242.50	1	242.50	241.50	0	408	0.00%
2023/10/18	1	247.00	0	0.00	246.50	1	404	0.25%
2023/10/06	0	0.00	1	262.00	262.50	-1	379	-0.26%
2023/10/03	1	268.50	0.1	269.50	265.00	0.9	364	0.25%
2023/10/02	0	0.00	0.2	257.89	260.50	-0.2	355	-0.06%
2023/09/27	0.1	241.50	0	0.00	251.50	0.1	348	0.01%
2023/09/26	0.1	240.50	0	0.00	241.00	0.1	347	0.01%
2023/09/20	0.3	243.17	0	0.00	240.00	0.3	357	0.08%
2023/09/15	0.1	245.50	0	0.00	246.00	0.1	360	0.01%
2023/09/11	0	0.00	1.1	252.22	247.50	-1.1	360	-0.30%
2023/09/05	1	261.55	1	264.00	265.00	0	378	0.01%
2023/09/04	1	264.50	1	266.50	265.00	0	387	0.00%
2023/08/29	1	258.00	0	0.00	259.00	1	390	0.26%
2023/08/28	0	0.00	1.1	257.14	261.00	-1.1	389	-0.27%
2023/08/25	2	261.75	2	262.75	261.00	0	384	0.00%
2023/08/21	1	251.50	0	0.00	248.50	1	381	0.26%
2023/08/18	0	255.00	2	251.75	256.00	-2	391	-0.50%
2023/08/17	0	0.00	0	246.00	248.50	0	392	0.00%
2023/08/16	1	244.00	0.1	244.50	245.00	0.9	394	0.23%
2023/08/15	0	0.00	1	243.00	243.00	-1	401	-0.25%
2023/08/14	0	0.00	1	238.00	241.00	-1	405	-0.25%
2023/08/11	1	237.00	0	0.00	241.00	1	408	0.24%
2023/07/24	1	232.50	0	0.00	231.50	1	437	0.23%
2023/07/21	0	0.00	1	233.00	233.50	-1	442	-0.23%
2023/07/17	0	0.00	3	242.00	241.00	-3	474	-0.63%
2023/07/12	1	242.00	0	0.00	242.50	1	488	0.20%
2023/07/05	0	0.00	0.4	250.82	247.00	-0.4	515	-0.07%
2023/07/03	1	260.50	0	0.00	261.00	1	513	0.19%
2023/06/27	1	248.50	0	0.00	243.50	1	518	0.19%
2023/06/20	0	0.00	0	250.00	251.00	0	522	0.00%
2023/06/19	0	0.00	1	252.50	251.00	-1	525	-0.19%
2023/06/16	1.4	256.29	0	0.00	254.00	1.4	529	0.26%
2023/06/14	1	257.50	2.1	254.55	255.50	-1.1	555	-0.19%
2023/06/13	2	250.50	0	0.00	253.00	2	566	0.35%
2023/06/12	0.1	247.17	0	0.00	247.00	0.1	571	0.01%
2023/06/08	0	0.00	0.1	235.50	238.00	-0.1	573	-0.01%
2023/06/07	0	0.00	2	239.75	240.50	-2	569	-0.35%
2023/06/05	2	245.00	0	0.00	241.50	2	582	0.34%
2023/06/02	1	247.50	0	0.00	246.50	1	592	0.17%
2023/05/31	0	0.00	0.1	240.50	241.50	-0.1	598	-0.01%
2023/05/30	0	0.00	0	239.50	242.00	0	601	-0.01%
2023/05/29	0	0.00	0.2	241.00	240.50	-0.2	602	-0.03%
2023/05/24	0.2	235.00	0	0.00	239.00	0.2	634	0.03%
2023/05/22	1	242.00	0	0.00	245.50	1	627	0.16%
2023/05/11	1	245.00	0	0.00	244.00	1	642	0.16%
2023/04/28	0	0.00	2	260.00	264.50	-2	685	-0.29%
2023/04/21	1	245.00	0.1	252.00	246.00	0.9	648	0.14%
2023/04/20	0	259.50	0	0.00	255.00	0	642	0.00%
2023/04/19	0	0.00	1	261.00	263.00	-1	637	-0.16%
2023/04/17	0	0.00	0	265.00	264.00	0	632	-0.01%
2023/04/12	1	265.00	0	0.00	270.00	1	621	0.16%
2023/04/10	1	275.00	0	0.00	272.00	1	610	0.16%
2023/04/07	1	275.00	2	274.25	274.00	-1	599	-0.17%
2023/04/06	1	270.00	0	0.00	263.50	1	589	0.17%
2023/03/30	1	263.50	0	0.00	266.00	1	586	0.17%
2023/03/28	1	261.50	1	266.00	267.00	0	587	0.00%
2023/03/23	0.1	267.50	1	272.50	272.00	-0.9	591	-0.15%
2023/03/22	1	269.50	0	0.00	268.00	1	588	0.17%
2023/03/20	0	0.00	3	269.50	268.00	-3	583	-0.51%
2023/03/17	3	271.50	0	270.50	273.00	3	571	0.52%
2023/03/16	1	266.94	0	0.00	260.00	1	555	0.18%
2023/03/15	0	0.00	0.4	258.00	267.00	-0.4	541	-0.07%
2023/03/14	0.1	256.00	0	0.00	256.00	0.1	531	0.01%
2023/03/13	0	0.00	0.1	254.50	253.00	-0.1	534	-0.01%
2023/03/07	1	264.00	1	264.00	264.00	0	518	0.00%
2023/03/06	0	0.00	1	272.00	271.50	-1	502	-0.20%
2023/03/01	0	0.00	0	257.50	261.00	0	481	0.00%
2023/02/24	0	0.00	0	263.00	266.00	0	482	-0.01%
2023/02/23	1	259.00	0	0.00	258.50	1	474	0.21%
2023/02/22	0	0.00	3	246.33	257.00	-3	456	-0.66%
2023/02/17	0	0.00	0.2	236.00	235.00	-0.2	445	-0.03%
2023/02/16	2.1	240.36	0	0.00	240.00	2.1	449	0.47%
2023/02/15	0	236.50	0	236.00	238.00	0	452	-0.01%
2023/02/10	0	243.50	0	0.00	242.50	0	457	0.00%
2023/02/09	0	242.00	0	0.00	240.00	0	451	0.00%
2023/02/08	0.4	246.00	0	0.00	243.00	0.4	446	0.09%
2023/02/07	0.1	248.00	0	0.00	243.00	0.1	424	0.01%
2023/02/06	0	228.50	0	0.00	227.00	0	394	0.00%
2023/02/03	0	228.50	0	0.00	232.50	0	395	0.00%
2023/02/02	0	0.00	1	231.50	236.50	-1	394	-0.25%
2023/01/31	0	217.50	0	0.00	220.00	0	392	0.01%
2023/01/13	0	223.50	0	0.00	224.00	0	401	0.00%
2023/01/12	0	222.50	0	0.00	224.00	0	405	0.01%
2023/01/11	0.1	230.00	0	0.00	230.00	0.1	407	0.01%
2023/01/10	0	0.00	1	227.00	225.00	-1	407	-0.25%
2023/01/04	0	0.00	0	217.50	222.00	0	422	-0.01%
2023/01/03	0	210.12	0.1	216.00	216.00	0	427	0.00%
2022/12/30	0.1	211.50	0	0.00	209.50	0.1	435	0.02%
2022/12/26	1	224.50	1.1	220.36	215.00	-0.1	467	-0.02%
2022/12/23	0	0.00	0	228.00	231.00	0	466	-0.01%
2022/12/22	1	233.50	1	228.00	226.00	0	470	0.00%
2022/12/21	0	0.00	0.1	230.50	231.50	-0.1	472	-0.02%
2022/12/20	0	217.00	3	220.17	220.50	-3	478	-0.62%
2022/12/19	0	0.00	1	225.00	225.00	-1	488	-0.20%
2022/12/16	0	0.00	2	238.00	229.00	-2	495	-0.40%
2022/12/15	1	238.00	0	0.00	235.50	1	499	0.20%
2022/12/14	2	225.50	1	224.50	228.00	1	509	0.20%
2022/12/13	1	223.00	0	225.00	222.00	1	516	0.19%
2022/12/12	0.1	221.50	0.2	221.99	221.00	-0.1	518	-0.01%
2022/12/09	0	0.00	2.3	221.19	221.00	-2.3	522	-0.44%
2022/12/08	0	0.00	3.4	215.94	216.50	-3.4	528	-0.64%
2022/12/07	2	216.25	0.1	214.00	214.50	1.9	533	0.36%
2022/12/05	0	213.00	0.1	215.50	210.00	-0.1	532	-0.01%
2022/12/02	0	207.00	0	0.00	210.00	0	522	0.01%
2022/12/01	0.1	203.00	0	0.00	202.00	0.1	519	0.01%
2022/11/29	1	198.50	0	0.00	198.50	1	515	0.19%
2022/11/28	0.1	197.50	0	0.00	199.50	0.1	516	0.02%
2022/11/24	0.1	198.99	0.1	201.00	200.50	0	519	0.00%
2022/11/23	0.1	197.50	2	196.00	196.50	-1.9	518	-0.37%
2022/11/22	1	199.00	1.2	192.75	199.50	-0.2	515	-0.04%
2022/11/21	0	192.95	0	194.50	192.50	0	508	0.01%
2022/11/18	1.4	191.03	1	194.00	190.00	0.4	506	0.08%
2022/11/17	2.3	190.58	1.1	193.60	194.50	1.3	503	0.25%
2022/11/16	2.4	198.93	0	0.00	196.00	2.4	490	0.48%
2022/11/15	0	208.00	0	0.00	203.50	0	480	0.00%
2022/11/14	1.1	212.12	1	215.50	210.50	0.1	477	0.01%
2022/11/11	1	221.00	6.1	220.57	216.50	-5.1	471	-1.08%
2022/11/10	5	212.00	0.1	211.65	209.00	4.9	460	1.07%
2022/11/09	3	211.00	8.1	211.89	209.50	-5.1	458	-1.11%
2022/11/08	5	205.50	0.1	207.25	212.50	4.9	452	1.08%
2022/11/07	0.1	200.68	0	0.00	200.50	0.1	448	0.02%
2022/11/04	0.3	198.75	0	0.00	200.50	0.3	454	0.06%
2022/11/01	1	205.50	0.1	206.25	206.00	0.9	470	0.19%
2022/10/31	0.1	200.50	0	0.00	202.00	0.1	486	0.02%
2022/10/25	2	199.75	1	200.50	195.50	1	502	0.20%
2022/10/24	0	215.50	0	0.00	211.00	0	497	0.00%
2022/10/20	1	217.00	0	0.00	215.50	1	504	0.20%
2022/10/19	1	224.00	0	0.00	224.00	1	507	0.20%
2022/10/17	0	215.00	0	0.00	223.00	0	502	0.00%
2022/10/14	1	224.50	0	0.00	224.00	1	507	0.20%
2022/10/12	1	216.00	1	219.00	224.00	0	498	0.00%
2022/10/11	3	213.18	2	217.25	216.00	1	489	0.21%
2022/10/07	0	0.00	2	237.00	230.00	-2	480	-0.42%
2022/10/06	2	232.25	0	0.00	233.50	2	472	0.42%
2022/10/05	1	229.00	1	233.00	233.50	0	467	0.00%
2022/10/03	2	227.75	0	0.00	226.00	2	445	0.45%
2022/09/30	1	230.00	1	234.00	236.00	0	437	0.00%
2022/09/28	0	0.00	2	239.50	237.00	-2	432	-0.46%
2022/09/23	0	0.00	0.3	256.80	252.00	-0.3	406	-0.08%
2022/09/21	3.1	264.81	0	0.00	268.50	3.1	384	0.79%
2022/09/19	0	0.00	4	242.00	250.00	-4	362	-1.10%
2022/09/16	0.2	244.95	0	0.00	245.00	0.2	357	0.06%
2022/09/15	6.2	252.13	6	248.50	248.50	0.2	353	0.06%
2022/09/14	2	240.75	0	0.00	241.00	2	343	0.58%
2022/09/13	0	235.93	1	237.50	238.00	-1	340	-0.28%
2022/09/07	0.1	217.00	0	0.00	222.00	0.1	330	0.02%
2022/09/06	1.1	223.50	0	0.00	223.50	1.1	327	0.32%
2022/09/05	1	227.50	0	0.00	228.00	1	328	0.30%
2022/08/31	2	231.75	0	0.00	230.00	2	346	0.58%
2022/08/29	0	229.50	0	0.00	230.00	0	353	0.00%
2022/08/23	0	0.00	1.1	222.69	225.00	-1.1	361	-0.30%
2022/08/22	0	0.00	1	230.00	231.00	-1	355	-0.28%
2022/08/18	0	0.00	2	233.00	232.50	-2	351	-0.57%
2022/08/15	0	232.00	0	0.00	234.50	0	346	0.01%
2022/08/12	0	0.00	2	234.50	233.00	-2	342	-0.58%
2022/08/10	1	235.00	6	236.42	238.00	-5	327	-1.53%
2022/08/09	2.1	233.38	2	225.00	234.00	0.1	320	0.03%
2022/08/08	2	225.75	2	221.75	227.00	0	312	0.00%
2022/08/05	0	0.00	5	223.90	225.00	-5	305	-1.63%
2022/08/02	0	0.00	0.2	204.50	205.00	-0.2	275	-0.05%
2022/08/01	1	204.00	1.1	208.38	206.00	-0.1	261	-0.02%
2022/07/28	0	0.00	0.1	202.50	203.00	-0.1	251	-0.04%
2022/07/26	0	0.00	0.1	200.00	200.00	-0.1	239	-0.04%
2022/07/25	0.1	194.00	1.1	194.05	195.50	-1	230	-0.43%
2022/07/21	0	0.00	5	189.50	192.50	-5	228	-2.19%
2022/07/20	0.1	189.00	0	0.00	187.00	0.1	222	0.02%
2022/07/18	0	0.00	0.2	190.00	191.50	-0.2	218	-0.09%
2022/07/15	1.1	185.92	0	0.00	186.50	1.1	216	0.49%
2022/07/14	0.1	185.50	0	0.00	184.00	0.1	219	0.02%
2022/07/13	0	0.00	0.1	189.00	186.50	-0.1	220	-0.02%
2022/07/12	0	177.00	0.4	182.38	183.00	-0.3	217	-0.15%
2022/07/08	0.1	178.00	0.2	177.97	180.00	-0.1	215	-0.06%
2022/07/06	0.1	169.25	0	0.00	169.00	0.1	212	0.02%
2022/07/04	5	173.40	0	0.00	170.00	5	210	2.37%
2022/07/01	0	0.00	0.2	174.00	178.00	-0.2	209	-0.11%
2022/06/29	5	175.50	5.1	178.00	179.00	-0.1	208	-0.06%
2022/06/28	2	175.27	0	0.00	176.00	2	206	0.98%
2022/06/27	0	184.50	0	0.00	184.50	0	201	0.01%
2022/06/24	0.3	183.94	0	0.00	183.00	0.3	193	0.15%
2022/06/22	0	0.00	0	186.00	184.00	0	189	-0.02%
2022/06/21	0.1	182.66	0	0.00	184.00	0.1	187	0.08%
2022/06/20	1.1	182.62	0.1	183.50	183.00	1	186	0.55%
2022/06/17	0.1	184.75	0.1	187.25	186.00	0	184	0.00%
2022/06/16	0.3	189.25	0	0.00	186.50	0.3	186	0.16%
2022/06/15	0.2	191.50	0	0.00	189.50	0.2	187	0.11%
2022/06/14	1	191.50	5	195.20	192.00	-4	184	-2.17%
2022/06/13	0	201.50	3	201.50	197.00	-3	178	-1.68%
2022/06/10	16	205.25	0	0.00	204.50	16	178	8.95%
2022/06/09	9	204.38	0	0.00	204.50	9	165	5.47%
2022/05/30	0.2	192.54	0	0.00	195.00	0.2	135	0.11%
2022/05/27	0.1	189.50	0.1	192.50	192.50	0.1	132	0.04%
2022/05/26	0.4	188.01	0	0.00	187.00	0.4	131	0.27%
2022/05/25	0.1	188.71	0	0.00	188.50	0.1	129	0.07%
2022/05/24	0.3	186.50	0.1	192.00	187.50	0.2	129	0.12%
2022/05/23	0	0.00	0.1	192.20	191.50	-0.1	126	-0.08%
2022/05/20	0.6	190.50	0.2	192.65	192.00	0.4	125	0.28%
2022/05/19	0.2	187.83	0	0.00	190.00	0.2	124	0.18%
2022/05/18	0.3	190.78	0.1	190.50	190.00	0.3	124	0.22%
2022/05/17	1	190.00	0	0.00	190.00	1	124	0.80%
2022/05/16	0.1	189.50	0	0.00	190.00	0.1	124	0.04%
2022/05/13	0	189.00	0	0.00	190.00	0	123	0.04%
2022/05/12	0	0.00	0.1	188.48	187.00	-0.1	123	-0.08%
2022/05/10	0	0.00	0.2	195.96	192.50	-0.2	121	-0.16%
2022/05/09	0	192.04	0.4	190.00	190.00	-0.4	121	-0.34%
2022/05/05	0	0.00	0.1	195.00	195.50	-0.1	125	-0.06%
2022/05/04	0.1	184.00	0.1	185.00	185.00	0	120	-0.04%
2022/05/03	0.2	181.15	0	0.00	180.50	0.2	121	0.14%
2022/04/29	0.2	184.49	0	0.00	182.50	0.2	122	0.12%
2022/04/28	0.5	183.37	0	0.00	183.00	0.5	123	0.41%
2022/04/27	0	185.50	0.1	189.00	185.50	-0.1	122	-0.04%
2022/04/25	0	192.00	0	0.00	189.00	0	119	0.01%
2022/04/22	0.1	192.00	0	0.00	191.00	0.1	118	0.08%
2022/04/21	0	195.00	0	0.00	194.00	0	118	0.02%
2022/04/19	0	192.50	0.1	194.50	194.50	-0.1	118	-0.07%
2022/04/18	0.1	190.77	0	0.00	190.00	0.1	115	0.06%
2022/04/14	0.2	189.00	0	0.00	189.00	0.2	114	0.17%
2022/04/12	0	0.00	0.2	192.25	194.50	-0.2	113	-0.18%
2022/04/11	0	190.50	0	189.50	189.50	0	111	-0.01%
2022/04/08	0.1	187.50	0	0.00	191.50	0.1	111	0.07%
2022/04/07	0.1	187.00	0	0.00	185.50	0.1	108	0.05%
2022/04/06	0	194.50	0	0.00	187.50	0	106	0.02%
2022/04/01	0	0.00	0.1	191.50	192.50	-0.1	106	-0.07%
2022/03/31	0	0.00	0.1	189.50	188.50	-0.1	102	-0.07%
2022/03/28	0	186.00	0	0.00	186.00	0	98	0.02%
2022/03/24	0	0.00	0.1	190.00	188.00	-0.1	97	-0.05%
2022/03/23	0	0.00	0.1	187.77	188.00	-0.1	98	-0.10%
2022/03/21	0	187.50	0	0.00	186.00	0	96	0.02%
2022/03/18	0.2	184.50	0	0.00	185.50	0.2	91	0.16%
2022/03/17	0	183.50	1	184.50	186.00	-1	87	-1.10%
2022/03/16	1	175.50	0	0.00	176.00	1	86	1.15%
2022/03/15	0	0.00	0.1	184.00	178.50	-0.1	86	-0.13%
2022/03/14	0	187.50	0	187.50	184.50	0	84	-0.02%
2022/03/11	2.4	185.72	0	0.00	185.50	2.4	83	2.80%
2022/03/07	0	207.00	0	203.50	200.50	0	77	0.02%
2022/03/01	0	202.50	0	203.00	201.50	0	73	0.00%
2022/01/14	0	0.00	0.1	214.00	212.00	-0.1	56	-0.09%
2021/12/27	0	0.00	0.2	213.00	214.00	-0.2	50	-0.30%
2021/12/24	0	0.00	0.2	215.00	214.50	-0.2	51	-0.39%
2021/12/21	0	0.00	0.2	215.50	214.50	-0.2	51	-0.29%
2021/12/15	0	0.00	0.3	215.00	217.00	-0.3	48	-0.66%
2021/12/09	1	221.50	0	0.00	219.50	1	48	2.05%
2021/09/14	0	0.00	0	224.00	223.50	0	55	-0.04%
2021/08/06	0	252.00	0	0.00	251.00	0	52	0.01%
2021/07/08	0	241.00	0	0.00	242.50	0	62	0.01%
2021/06/18	0	0.00	1	232.50	238.00	-1	71	-1.40%
2021/05/13	1	248.00	0	0.00	251.00	1	86	1.16%
2021/05/05	1	252.00	0	0.00	252.00	1	83	1.20%
2021/04/29	0	256.80	0	0.00	256.50	0	81	0.01%
2021/04/28	0	253.00	0	0.00	254.00	0	80	0.01%
2021/04/22	0	246.00	0	0.00	245.00	0	80	0.01%
2021/04/13	0	245.00	0	0.00	244.00	0	81	0.01%
2021/04/12	0	250.00	0	0.00	246.50	0	80	0.01%
2021/01/06	0	0.00	1	263.50	263.00	-1	92	-1.08%
2021/01/05	0	0.00	2	269.75	270.00	-2	92	-2.16%
2020/12/29	0	0.00	0.1	263.00	262.00	-0.1	93	-0.09%
2020/12/28	0	0.00	1	258.00	263.00	-1	95	-1.05%
2020/12/17	1	254.00	0	0.00	253.00	1	97	1.03%
2020/12/16	1	252.00	0	0.00	251.50	1	97	1.03%
2020/12/14	6	262.83	0	0.00	262.00	6	98	6.06%
2020/12/10	1	274.00	4	276.00	276.00	-3	97	-3.08%
2020/12/09	0.1	258.50	0	0.00	266.00	0.1	91	0.05%
2020/11/19	1	232.50	0	0.00	234.00	1	87	1.14%
2020/10/26	0	236.00	0	0.00	234.00	0	121	0.03%
2020/08/20	1	271.50	1	267.00	271.00	0	308	0.00%
2020/07/31	0	0.00	1	243.50	248.50	-1	296	-0.34%
2020/07/29	1	235.00	0	0.00	234.50	1	293	0.34%
2020/07/28	2	232.50	0	0.00	235.50	2	293	0.68%
2020/07/24	1	252.00	0	0.00	252.00	1	291	0.34%
2020/07/23	1	248.50	0	0.00	248.50	1	291	0.34%
2020/07/16	2	242.50	0	0.00	247.00	2	311	0.64%
2020/07/15	3	255.50	0	0.00	245.50	3	309	0.97%
2020/07/09	0	0.00	1	261.50	261.00	-1	312	-0.32%
2020/07/06	0	0.00	1	260.00	254.50	-1	295	-0.34%
2020/07/03	1	268.00	0	0.00	247.50	1	290	0.34%
2020/07/02	1	248.00	0	0.00	251.00	1	279	0.36%
2020/06/29	1	243.50	0	0.00	239.00	1	268	0.37%
2020/06/23	0	0.00	1	243.50	245.50	-1	262	-0.38%
2020/06/22	2	240.50	1	244.50	240.50	1	262	0.38%
2020/06/15	1	220.00	9	220.89	217.00	-8	264	-3.03%
2020/06/12	11	219.14	5	216.70	223.00	6	263	2.27%
2020/06/11	3	225.33	5	225.60	225.00	-2	260	-0.77%
2020/06/10	4	229.25	0	0.00	226.00	4	263	1.52%
2020/06/09	7	235.14	0	0.00	234.50	7	260	2.69%
2020/06/08	4	225.63	3	223.33	226.50	1	256	0.39%
2020/06/04	1	226.00	0	0.00	226.00	1	236	0.42%
2020/05/29	1	196.00	0	0.00	195.00	1	208	0.48%
2020/05/28	2	198.50	0	0.00	198.50	2	206	0.97%
2020/05/27	8	198.75	0	198.00	198.00	8	205	3.88%
2020/05/18	0	0.00	3	193.50	195.00	-3	193	-1.55%
2020/04/27	2	192.00	1	192.50	193.50	1	178	0.56%
2020/04/06	2	164.00	0	0.00	166.00	2	131	1.53%
2020/02/20	0	0.00	1	211.50	211.50	-1	63	-1.59%
2020/02/19	1	214.00	0	0.00	213.00	1	63	1.58%
2019/12/19	1	220.00	1	218.50	219.00	0	57	0.00%
2019/11/22	0	0.00	1	198.00	201.00	-1	70	-1.42%
2019/11/12	1	191.00	0	0.00	190.50	1	76	1.31%
2019/11/11	0	0.00	1	194.00	191.00	-1	76	-1.31%
2019/11/01	1	191.50	0	0.00	191.50	1	77	1.28%
2019/10/01	0	0.00	1	200.50	200.00	-1	85	-1.16%
2019/07/31	0	0.00	0.1	207.50	208.00	-0.1	110	-0.07%
2019/07/26	0	0.00	0	201.50	203.00	0	111	-0.02%
2019/06/28	0	0.00	12	183.00	183.50	-12	109	-10.94%
2019/06/27	0	0.00	2	182.00	182.00	-2	108	-1.84%
2019/04/03	0	0.00	0	179.00	180.50	0	205	-0.01%
2018/11/22	0	0.00	0.2	115.00	115.00	-0.2	88	-0.23%
2018/11/02	0.1	116.00	0	0.00	116.00	0.1	73	0.14%
2018/11/01	0.1	115.00	0	0.00	115.00	0.1	73	0.14%
2018/10/16	1	108.50	1	107.50	111.00	0	58	0.00%
2018/01/12	0	0.00	1	168.00	170.00	-1	84	-1.18%
2018/01/03	1	170.50	0	0.00	167.00	1	86	1.16%
2018/01/02	0	0.00	2	167.00	170.00	-2	83	-2.41%