華興 (6164)-永豐金-台南券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
15.40
漲跌
▲0.05
漲幅
+0.33%
成交量
791張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	15.25	1	15.35	15.35	0	1,284	0.00%
2024/05/28	30	15.40	3	15.32	15.40	27	1,321	2.04%
2024/05/23	0	0.00	3	14.95	15.00	-3	1,397	-0.21%
2024/05/21	0	0.00	4	15.10	15.00	-4	1,729	-0.23%
2024/05/14	0	0.00	5	14.60	14.55	-5	2,815	-0.18%
2024/05/13	0	0.00	2	14.15	14.20	-2	2,816	-0.07%
2024/05/10	2	14.40	0	0.00	14.40	2	2,826	0.07%
2024/05/09	3	14.47	2	14.60	14.40	1	2,833	0.04%
2024/05/07	2	14.55	0	0.00	14.55	2	2,851	0.07%
2024/04/30	0	0.00	4	14.85	14.80	-4	2,932	-0.14%
2024/04/29	4	14.73	2	14.85	14.70	2	2,986	0.07%
2024/04/26	2	14.75	2	14.95	14.75	0	3,003	0.00%
2024/04/24	2	14.85	11	14.64	14.85	-9	3,084	-0.29%
2024/04/22	6	14.11	0	0.00	14.10	6	3,139	0.19%
2024/04/19	1	14.50	0	0.00	14.25	1	3,169	0.03%
2024/04/16	5	14.75	0	0.00	14.50	5	3,722	0.13%
2024/04/15	4	15.24	2	15.25	15.10	2	3,734	0.05%
2024/04/12	25	15.64	0	0.00	15.55	25	3,752	0.67%
2024/04/11	0	0.00	1	15.35	15.35	-1	3,853	-0.03%
2024/04/10	2	15.55	2	15.83	15.45	0	3,985	0.00%
2024/04/09	1	15.75	1	15.50	15.40	0	4,204	0.00%
2024/04/08	4	15.60	5	15.36	15.75	-1	4,264	-0.02%
2024/04/03	4	15.15	1	15.35	15.10	3	4,244	0.07%
2024/04/02	2	15.15	1	15.20	15.00	1	4,237	0.02%
2024/04/01	8	15.06	3	15.10	15.10	5	4,237	0.12%
2024/03/27	1	14.95	0	0.00	14.95	1	4,249	0.02%
2024/03/26	0	0.00	1	14.75	14.75	-1	4,322	-0.02%
2024/03/22	1	14.60	0	0.00	14.55	1	4,317	0.02%
2024/03/18	0	14.75	0	0.00	14.70	0	4,294	0.00%
2024/03/15	0	14.63	0	0.00	14.40	0	4,306	0.00%
2024/03/13	0	14.60	0	0.00	14.65	0	4,275	0.00%
2024/03/12	1	14.70	0	0.00	14.70	1	4,259	0.02%
2024/03/11	1	14.55	0	0.00	14.40	1	4,241	0.02%
2024/03/07	1	15.40	2	15.35	15.10	-1	4,157	-0.02%
2024/03/06	3	15.62	1.5	15.43	15.40	1.5	4,094	0.04%
2024/03/05	0	0.00	1	16.25	16.45	-1	4,000	-0.02%
2024/03/04	0.5	16.00	0	0.00	15.95	0.5	3,943	0.01%
2024/03/01	0	0.00	0.6	15.92	15.95	-0.6	3,928	-0.02%
2024/02/29	0.1	16.30	0	0.00	16.30	0.1	3,912	0.00%
2024/02/27	2.1	16.27	1	16.10	16.15	1.1	3,984	0.03%
2024/02/26	1	16.45	1.1	16.50	16.50	-0.1	4,006	0.00%
2024/02/23	1	16.50	5.6	16.57	16.30	-4.6	3,965	-0.11%
2024/02/22	5	16.88	4	16.86	16.70	1	3,883	0.02%
2024/02/21	4.1	17.46	9.1	17.66	17.25	-5	3,611	-0.14%
2024/02/20	3	17.55	19	17.58	18.35	-16	3,301	-0.48%
2024/02/19	7	16.23	2	16.20	16.70	5	2,957	0.17%
2024/02/16	5	15.39	8	15.51	15.20	-3	2,830	-0.11%
2024/02/15	3	14.35	2	14.53	14.75	1	2,590	0.04%
2024/02/05	0	0.00	0	13.70	13.45	0	2,455	0.00%
2024/02/01	1	13.75	0	0.00	13.75	1	2,413	0.04%
2024/01/30	0	13.75	6	13.73	13.75	-6	2,392	-0.25%
2024/01/29	0	0.00	2	13.43	13.70	-2	2,377	-0.08%
2024/01/26	2	13.30	5	13.65	13.15	-3	2,355	-0.13%
2024/01/25	6	13.75	0	0.00	13.70	6	2,315	0.26%
2024/01/24	2	13.75	0	0.00	13.70	2	2,291	0.09%
2024/01/23	1	13.85	3	13.95	13.90	-2	2,271	-0.09%
2024/01/22	2	13.45	6	13.53	13.45	-4	2,211	-0.18%
2024/01/19	8	13.43	1	13.90	13.40	7	2,186	0.32%
2024/01/18	1	13.56	4	13.81	13.40	-3	2,150	-0.14%
2024/01/17	5	13.64	5	13.30	13.65	0	2,094	0.00%
2024/01/16	3	13.68	2	13.68	13.60	1	2,055	0.05%
2024/01/12	2	13.95	73	13.97	13.55	-71	1,964	-3.61%
2024/01/11	20	14.61	9	14.48	14.15	11	1,878	0.59%
2024/01/10	62	14.76	10	14.88	15.00	52	1,651	3.15%
2024/01/09	4	13.80	4	13.60	14.00	0	1,387	0.00%
2024/01/08	4	13.76	1	13.80	13.85	3	1,351	0.22%
2024/01/05	1	14.00	1	13.70	13.70	0	1,379	0.00%
2024/01/04	12	14.08	167	13.92	14.50	-155	1,256	-12.33%	大賣/鉅額交易
2024/01/03	20	14.02	12	14.22	14.15	8	1,114	0.72%
2024/01/02	0	0.00	1	13.20	13.90	-1	862	-0.12%
2023/12/20	0	0.00	1	12.75	12.75	-1	581	-0.17%
2023/12/12	0	0.00	1	12.20	12.00	-1	535	-0.19%
2023/12/05	0	0.00	6	11.60	11.70	-6	512	-1.17%
2023/12/04	6	11.50	0	0.00	11.55	6	519	1.16%
2023/11/24	23	11.83	22	12.25	11.90	1	491	0.20%
2023/11/09	0	10.45	0	0.00	10.35	0	330	0.00%
2023/11/08	0	0.00	6	10.45	10.45	-6	332	-1.81%
2023/11/06	6	10.40	0	0.00	10.40	6	341	1.76%
2023/10/27	5	10.45	0	0.00	10.45	5	347	1.44%
2023/10/18	10	10.48	0	0.00	10.40	10	365	2.74%
2023/10/16	10	11.00	0	0.00	10.70	10	359	2.79%
2023/10/13	10	11.15	0	0.00	11.05	10	358	2.79%
2023/10/03	10	11.15	0	0.00	11.25	10	290	3.44%
2023/10/02	20	11.15	0	0.00	11.25	20	299	6.68%
2023/09/28	0	11.20	0	0.00	11.10	0	302	0.00%
2023/09/27	20	11.05	0	0.00	11.15	20	307	6.51%
2023/09/26	20	11.13	0	0.00	11.15	20	309	6.45%
2023/09/25	20	11.20	0	0.00	11.20	20	314	6.37%
2023/09/19	20	11.25	0	0.00	11.35	20	343	5.82%
2023/09/15	10	11.25	0	0.00	11.20	10	369	2.70%
2023/09/14	0	11.45	0	0.00	11.30	0	399	0.00%
2023/09/13	0	11.50	0	0.00	11.35	0	405	0.00%
2023/09/11	0	0.00	1	11.10	11.15	-1	415	-0.24%
2023/09/06	5	11.70	0	0.00	11.60	5	418	1.19%
2023/09/05	0	11.15	0	0.00	11.00	0	397	0.00%
2023/08/15	1	10.65	0	0.00	10.65	1	890	0.11%
2023/08/09	0	0.00	1	11.05	11.00	-1	902	-0.11%
2023/08/02	1	11.75	0	0.00	11.70	1	899	0.11%
2023/07/28	1	11.80	1	12.05	11.95	0	899	0.00%
2023/07/10	1	12.00	0	0.00	12.00	1	914	0.11%
2023/07/07	0	0.00	2	12.05	12.10	-2	922	-0.22%
2023/06/27	0	0.00	7	12.70	12.40	-7	922	-0.76%
2023/06/26	8	13.45	0	0.00	13.40	8	928	0.86%
2023/06/21	0	0.00	2	13.90	13.90	-2	918	-0.22%
2023/06/20	2	13.83	1	14.10	14.15	1	904	0.11%
2023/06/09	0	0.00	4	13.30	13.40	-4	950	-0.42%
2023/06/08	4	13.40	0	0.00	13.35	4	950	0.42%
2023/06/02	0	0.00	3	13.35	13.35	-3	959	-0.31%
2023/05/30	0	0.00	6	13.38	13.05	-6	930	-0.64%
2023/05/29	4	13.38	2	13.30	13.25	2	907	0.22%
2023/05/26	5	13.53	2	13.48	13.30	3	882	0.34%
2023/05/25	14	14.18	9	13.98	13.70	5	849	0.59%
2023/05/24	0	0.00	100	14.00	14.00	-100	639	-15.65%
2023/05/05	0	0.00	13	11.65	11.65	-13	516	-2.52%
2023/04/21	3	11.40	0	0.00	11.45	3	506	0.59%
2023/04/19	1	11.95	0	0.00	11.95	1	489	0.20%
2023/04/17	0	0.00	3	12.00	11.95	-3	481	-0.62%
2023/04/14	5	12.00	0	0.00	11.95	5	473	1.06%
2023/04/11	0	0.00	3	11.85	11.90	-3	469	-0.64%
2023/03/31	2	11.80	6	11.85	11.80	-4	453	-0.88%
2023/03/29	0	11.85	0	0.00	11.50	0	442	0.00%
2023/03/27	3	12.05	2	12.10	12.00	1	434	0.23%
2023/03/24	0	11.83	3	11.80	11.90	-3	415	-0.72%
2023/03/23	3	11.55	1	11.70	11.60	2	403	0.50%
2023/03/21	0	11.45	0	0.00	11.40	0	378	0.00%
2023/03/20	0	11.35	3	11.20	11.20	-3	373	-0.80%
2023/03/16	3	11.30	0	0.00	11.30	3	354	0.85%
2023/03/15	6	11.28	3	11.05	11.05	3	353	0.85%
2023/03/13	0	10.80	0	0.00	10.70	0	323	0.00%
2023/03/10	0	10.95	0	0.00	10.85	0	321	0.00%
2023/03/09	6	11.30	0	0.00	11.25	6	318	1.88%
2023/03/02	10	10.50	0	0.00	10.50	10	401	2.49%
2023/02/20	0	10.60	0	0.00	10.65	0	387	0.00%
2023/02/15	0	10.60	0	0.00	10.25	0	370	0.00%
2023/02/10	5	10.25	0	0.00	10.25	5	379	1.32%
2023/02/09	0	10.85	0	0.00	10.35	0	380	0.00%
2023/02/07	4	10.40	0	0.00	10.35	4	381	1.05%
2023/01/31	0	0.00	2	10.20	10.20	-2	372	-0.54%
2023/01/13	4	9.97	0	0.00	9.94	4	368	1.09%
2023/01/03	0	0.00	2	9.92	10.00	-2	384	-0.52%
2022/12/22	2	10.10	0	0.00	10.10	2	391	0.51%
2022/12/21	3	9.96	0	0.00	9.97	3	399	0.75%
2022/12/20	10	10.00	0	0.00	9.93	10	401	2.49%
2022/12/19	12	10.28	0	0.00	10.25	12	404	2.97%
2022/12/15	4	10.45	0	0.00	10.45	4	404	0.99%
2022/12/14	0	0.00	50	10.23	10.55	-50	406	-12.31%
2022/12/08	10	10.15	0	0.00	10.20	10	401	2.49%
2022/12/07	10	10.40	0	0.00	10.20	10	402	2.48%
2022/12/06	10	10.35	0	0.00	10.30	10	376	2.66%
2022/12/05	0	0.00	8	10.55	10.50	-8	375	-2.13%
2022/12/02	10	10.40	0	0.00	10.40	10	377	2.65%
2022/12/01	10	10.50	0	0.00	10.55	10	379	2.64%
2022/11/30	10	10.45	0	0.00	10.45	10	384	2.60%
2022/11/29	8	10.40	0	0.00	10.35	8	421	1.90%
2022/11/28	20	11.00	75	10.60	10.40	-55	411	-13.35%
2022/11/25	55	10.75	0	0.00	10.90	55	377	14.58%
2022/11/17	0	0.00	5	9.93	9.97	-5	327	-1.53%
2022/11/15	5	9.92	0	0.00	9.91	5	335	1.49%
2022/11/14	0	0.00	8	9.96	10.00	-8	344	-2.32%
2022/10/28	8	9.08	0	0.00	9.04	8	534	1.50%
2022/09/22	0	0.00	1	10.90	10.85	-1	630	-0.16%
2022/09/05	1	11.40	0	0.00	11.40	1	816	0.12%
2022/08/31	0	13.00	0	0.00	12.95	0	777	0.00%
2022/08/29	0	0.00	0	12.95	12.75	0	778	0.00%
2022/08/26	0	0.00	0	13.20	13.05	0	793	0.00%
2022/08/12	0	12.25	1	12.30	12.25	-1	850	-0.12%
2022/08/09	0	0.00	17	11.66	12.00	-17	826	-2.06%
2022/08/08	17	12.30	0	0.00	11.85	17	823	2.07%
2022/07/15	0	0.00	0	11.00	10.55	0	1,045	0.00%
2022/07/12	1	10.10	0	0.00	10.05	1	1,201	0.08%
2022/06/16	0	0.00	4	13.20	12.65	-4	986	-0.41%
2022/06/15	0	0.00	1	13.45	13.10	-1	979	-0.10%
2022/06/08	1	13.00	0	0.00	12.95	1	967	0.10%
2022/06/06	2	13.25	0	0.00	13.05	2	965	0.21%
2022/06/02	3	13.68	1	13.75	13.45	2	953	0.21%
2022/06/01	0	0.00	1	13.90	13.90	-1	893	-0.11%
2022/05/23	0	12.30	0	0.00	12.45	0	855	0.00%
2022/05/18	1	12.40	0	0.00	12.40	1	857	0.12%
2022/05/16	1	12.45	0	0.00	12.20	1	852	0.12%
2022/05/04	0	0.00	0.1	13.00	13.00	-0.1	854	-0.01%
2022/05/03	0	0.00	0	13.00	12.85	0	865	0.00%
2022/04/29	1	13.00	1	12.90	12.90	0	874	0.00%
2022/04/28	3	13.45	3	13.10	13.10	0	871	0.00%
2022/04/27	2	12.80	72	13.01	13.70	-70	865	-8.09%
2022/04/26	1	13.80	2	13.65	13.70	-1	849	-0.12%
2022/04/22	7	14.79	8	14.89	15.00	-1	819	-0.12%
2022/04/21	24.1	14.92	11	15.17	15.20	13.1	803	1.63%
2022/04/20	12	14.41	2	14.58	14.60	10	603	1.66%
2022/04/19	1	12.85	1	13.10	13.30	0	478	0.00%
2022/04/15	0	12.70	0	0.00	12.50	0	583	0.00%
2022/04/11	0	0.00	1	12.55	12.55	-1	742	-0.13%
2022/04/06	0	13.83	0	0.00	13.20	0	1,584	0.00%
2022/03/29	1	13.25	0	0.00	13.15	1	2,263	0.04%
2022/03/28	0	13.05	0	0.00	12.95	0	2,276	0.00%
2022/03/24	0	13.15	0	0.00	13.10	0	2,519	0.00%
2022/03/21	0	13.45	0	0.00	13.00	0	2,585	0.00%
2022/03/01	0	0.00	2	13.95	14.00	-2	3,430	-0.06%
2022/02/15	0	0.00	0	14.65	14.50	0	3,635	0.00%
2022/02/11	1	14.90	0	0.00	14.90	1	3,648	0.03%
2022/02/10	1	15.40	1	15.20	15.10	0	3,653	0.00%
2022/02/09	0	0.00	1	15.10	15.30	-1	3,661	-0.03%
2022/02/08	0	0.00	3	14.60	14.80	-3	3,662	-0.08%
2022/02/07	0	0.00	28	14.49	14.60	-28	3,686	-0.76%
2022/01/26	0	0.00	4.1	14.10	14.10	-4.1	3,708	-0.11%
2022/01/25	0	0.00	5	14.40	14.10	-5	3,745	-0.13%
2022/01/24	7	13.85	0	14.40	14.10	7	3,757	0.19%
2022/01/21	0	0.00	2	14.70	14.70	-2	3,756	-0.05%
2022/01/18	0	0.00	3	15.12	14.95	-3	3,768	-0.08%
2022/01/14	2	14.28	0	0.00	14.50	2	3,765	0.05%
2022/01/12	4	15.48	0	0.00	15.25	4	3,751	0.11%
2022/01/11	0	0.00	8	15.84	15.40	-8	3,758	-0.21%
2022/01/10	0.1	16.20	15	16.35	15.90	-14.9	3,740	-0.40%
2022/01/07	20	15.86	5	15.65	15.95	15	3,652	0.41%
2022/01/06	10	15.88	6	16.18	16.20	4	3,620	0.11%
2022/01/05	12	16.50	0	0.00	16.10	12	3,611	0.33%
2022/01/04	9	16.79	0	0.00	16.85	9	3,576	0.25%
2022/01/03	2	17.05	0	0.00	17.00	2	3,536	0.06%
2021/12/30	27	17.73	4	17.85	17.60	23	3,492	0.66%
2021/12/29	7	17.30	6	17.42	17.25	1	3,009	0.03%
2021/12/28	35	17.48	28	17.56	17.00	7	2,783	0.25%
2021/12/27	30	17.16	30	16.92	17.70	0	2,537	0.00%
2021/12/23	0	0.00	2	16.53	16.50	-2	2,242	-0.09%
2021/12/22	0	0.00	1	16.05	15.80	-1	2,209	-0.05%
2021/12/21	0	0.00	17	16.05	16.05	-17	2,210	-0.77%
2021/12/20	2	16.15	0	0.00	16.15	2	2,228	0.09%
2021/12/15	0	0.00	3	16.25	16.25	-3	2,002	-0.15%
2021/12/14	0	0.00	1	15.80	15.75	-1	1,984	-0.05%
2021/12/13	100	16.07	3	16.05	16.10	97	1,944	4.99%
2021/12/10	0	0.00	2	15.95	15.85	-2	1,897	-0.11%
2021/12/09	6	16.53	2	16.30	16.30	4	1,912	0.21%
2021/12/08	1	16.10	7	15.86	15.95	-6	1,805	-0.33%
2021/12/07	28	16.67	7	16.78	16.70	21	1,737	1.21%
2021/12/06	1	15.95	1	15.95	15.95	0	1,464	0.00%
2021/12/03	0	0.00	1	14.50	14.50	-1	1,444	-0.07%
2021/12/02	1	14.85	1	14.40	14.45	0	1,574	0.00%
2021/12/01	0	0.00	3	15.02	14.85	-3	1,598	-0.19%
2021/11/30	0	0.00	1	14.45	14.45	-1	1,642	-0.06%
2021/11/29	0	0.00	1	14.00	14.00	-1	1,728	-0.06%
2021/11/26	3	14.40	0	0.00	14.30	3	1,953	0.15%
2021/11/25	2	14.80	20	14.90	14.85	-18	1,992	-0.90%
2021/11/23	21	14.60	2	14.83	14.40	19	2,090	0.91%
2021/11/18	2	15.05	3	14.37	14.30	-1	2,372	-0.04%
2021/11/17	1	14.95	1	14.60	15.00	0	2,370	0.00%
2021/11/15	1	14.45	2	14.43	14.55	-1	2,552	-0.04%
2021/11/12	2	14.15	0	0.00	14.05	2	2,652	0.08%
2021/11/08	0	0.00	4	14.35	14.30	-4	3,071	-0.13%
2021/11/05	2	14.83	2	14.65	14.75	0	3,242	0.00%
2021/11/04	1	14.75	2	14.98	14.65	-1	3,388	-0.03%
2021/11/03	3	14.83	3	14.68	14.65	0	3,568	0.00%
2021/11/02	1	14.25	0	0.00	14.20	1	4,097	0.02%
2021/11/01	1	14.75	2	14.75	14.80	-1	4,686	-0.02%
2021/10/28	0	0.00	1	14.60	14.35	-1	5,444	-0.02%
2021/10/26	1	14.35	2	14.25	14.15	-1	5,579	-0.02%
2021/10/19	2	14.58	0	0.00	14.40	2	6,540	0.03%
2021/10/18	5	13.90	0	0.00	14.05	5	6,698	0.07%
2021/10/15	0	0.00	3	14.10	14.05	-3	6,709	-0.04%
2021/10/12	3	13.90	0	0.00	13.75	3	6,715	0.04%
2021/10/08	0	0.00	6	14.45	14.05	-6	6,712	-0.09%
2021/10/07	0	0.00	1	14.25	14.25	-1	6,726	-0.01%
2021/10/06	1	14.25	0	0.00	13.85	1	6,742	0.01%
2021/10/05	2	12.90	2	13.45	14.25	0	6,762	0.00%
2021/10/04	1	13.20	5	13.44	13.15	-4	6,738	-0.06%
2021/10/01	1	13.45	0	0.00	13.70	1	6,716	0.01%
2021/09/29	7	14.76	0	0.00	14.50	7	6,690	0.10%
2021/09/28	2	15.35	0	0.00	15.25	2	6,695	0.03%
2021/09/27	3	15.88	1	15.45	15.80	2	6,687	0.03%
2021/09/24	0	15.35	0	0.00	15.25	0	6,660	0.00%
2021/09/23	0	0.00	3	14.95	14.95	-3	6,657	-0.05%
2021/09/22	3	14.80	0	0.00	14.90	3	6,670	0.04%
2021/09/17	0	0.00	4	15.50	15.30	-4	6,699	-0.06%
2021/09/16	0	0.00	0.5	15.50	15.35	-0.5	6,811	-0.01%
2021/09/15	0	0.00	8	15.69	15.70	-8	6,883	-0.12%
2021/09/14	5	16.13	15	15.99	16.10	-10	6,880	-0.15%
2021/09/13	3	15.80	6	15.78	15.80	-3	6,819	-0.04%
2021/09/10	2	16.28	4	15.99	15.95	-2	6,808	-0.03%
2021/09/09	5	16.01	3.2	16.15	16.10	1.8	6,792	0.03%
2021/09/08	10	16.30	1	16.25	15.85	9	6,772	0.13%
2021/09/07	6	16.55	4	16.03	16.60	2	6,718	0.03%
2021/09/06	3	16.65	19	16.36	15.90	-16	6,588	-0.24%
2021/09/03	7	17.07	0	0.00	16.95	7	6,542	0.11%
2021/09/02	12	16.78	2	16.65	16.65	10	6,460	0.15%
2021/09/01	31.2	16.89	4	16.87	17.25	27.2	6,364	0.43%
2021/08/31	0	0.00	1	16.15	16.15	-1	6,124	-0.02%
2021/08/30	0	0.00	1	15.90	15.80	-1	6,071	-0.02%
2021/08/27	4	15.84	0	0.00	15.80	4	6,057	0.07%
2021/08/26	3	15.68	1	16.05	15.90	2	5,965	0.03%
2021/08/25	0	0.00	2	16.38	16.50	-2	5,831	-0.03%
2021/08/24	2	15.40	0	0.00	15.00	2	5,655	0.04%
2021/08/20	4	15.35	6	15.60	15.25	-2	5,561	-0.04%
2021/08/19	14	15.79	8	15.94	15.25	6	5,487	0.11%
2021/08/18	10	14.85	5	14.98	16.20	5	5,332	0.09%
2021/08/17	1	15.70	2	15.70	14.75	-1	5,222	-0.02%
2021/08/16	5	15.72	9	15.56	16.15	-4	5,136	-0.08%
2021/08/13	9	16.88	5	17.35	16.30	4	5,038	0.08%
2021/08/12	7	17.74	7	17.49	17.75	0	4,926	0.00%
2021/08/11	11	17.24	7	17.20	17.35	4	4,792	0.08%
2021/08/10	17	17.51	23	18.59	17.50	-6	4,618	-0.13%
2021/08/09	3	18.58	3	19.08	18.90	0	4,475	0.00%
2021/08/06	35	20.03	35	19.80	19.80	0	4,273	0.00%
2021/08/05	21.5	18.47	25	18.71	19.75	-3.5	3,740	-0.09%
2021/08/04	33	17.25	20	17.33	18.20	13	3,133	0.41%
2021/08/03	0	0.00	2	15.95	16.55	-2	2,563	-0.08%
2021/08/02	2	14.80	3	15.05	15.05	-1	2,374	-0.04%
2021/07/30	2	14.78	27	14.86	14.70	-25	2,337	-1.07%
2021/07/29	4	15.00	77	14.70	14.90	-73	2,250	-3.24%
2021/07/28	1	14.60	4	15.05	14.60	-3	2,141	-0.14%
2021/07/27	16	16.45	19	16.24	16.20	-3	2,036	-0.15%
2021/07/26	5	15.95	0	0.00	15.95	5	1,566	0.32%
2021/07/23	4	14.30	7	14.41	14.50	-3	1,565	-0.19%
2021/07/22	6	13.11	1	13.00	13.20	5	1,468	0.34%
2021/07/19	0	0.00	11	12.29	12.30	-11	2,331	-0.47%
2021/07/16	10	12.10	0	0.00	12.00	10	2,349	0.43%
2021/07/14	0	0.00	3	11.60	11.65	-3	2,405	-0.12%
2021/07/12	0	0.00	4	12.35	12.50	-4	2,382	-0.17%
2021/07/06	2	11.80	0	0.00	11.80	2	2,624	0.08%
2021/07/05	2	11.80	5	11.80	12.05	-3	2,644	-0.11%
2021/07/01	2	11.50	0	0.00	11.25	2	2,723	0.07%
2021/06/29	0	0.00	3	11.60	11.30	-3	2,871	-0.10%
2021/06/28	1	11.90	2	12.08	11.90	-1	2,869	-0.03%
2021/06/25	14	12.18	5	12.22	12.35	9	2,838	0.32%
2021/06/24	12	12.08	17	11.96	12.10	-5	2,727	-0.18%
2021/06/23	7	10.67	0	0.00	11.00	7	2,652	0.26%
2021/06/15	2	10.30	0	0.00	10.30	2	2,775	0.07%
2021/06/09	0	0.00	2	10.15	10.15	-2	2,873	-0.07%
2021/06/08	0	0.00	4	10.30	10.40	-4	2,883	-0.14%
2021/06/07	0	0.00	4	10.25	10.35	-4	2,890	-0.14%
2021/06/04	11	10.58	8	10.47	10.50	3	2,899	0.10%
2021/06/03	0	0.00	5	10.15	10.20	-5	2,923	-0.17%
2021/06/02	0	0.00	1	10.10	10.00	-1	3,151	-0.03%
2021/05/28	8	10.04	0	0.00	10.10	8	3,183	0.25%
2021/05/27	6	9.82	1	9.87	9.72	5	3,182	0.16%
2021/05/26	1	9.73	1	9.79	9.75	0	3,190	0.00%
2021/05/25	8	9.77	0	0.00	9.71	8	3,197	0.25%
2021/05/14	3	10.30	0	0.00	9.56	3	3,666	0.08%
2021/05/11	0	0.00	2	10.85	10.75	-2	3,685	-0.05%
2021/05/10	0	0.00	1	11.80	11.70	-1	3,677	-0.03%
2021/05/07	4	11.80	0	0.00	12.00	4	3,677	0.11%
2021/05/05	2	12.00	0	0.00	11.90	2	3,669	0.05%
2021/05/04	6	11.78	0	0.00	11.95	6	3,682	0.16%
2021/05/03	3	13.15	1	12.75	12.75	2	3,651	0.05%
2021/04/29	0	0.00	18	13.02	13.25	-18	3,630	-0.50%
2021/04/28	0	0.00	1	12.60	12.80	-1	3,577	-0.03%
2021/04/27	4	12.80	3	12.55	12.70	1	3,590	0.03%
2021/04/26	198	13.06	192	13.15	12.80	6	3,538	0.17%	大買/大賣/
2021/04/23	1	12.10	0	0.00	12.50	1	2,591	0.04%
2021/04/21	21	12.62	20	12.68	12.50	1	2,703	0.04%
2021/04/20	2	12.35	2	12.35	12.35	0	2,681	0.00%
2021/04/19	0	0.00	23	12.25	12.20	-23	2,736	-0.84%
2021/04/16	1	12.30	2	12.20	12.40	-1	2,779	-0.04%
2021/04/15	6	12.12	0	0.00	12.20	6	2,779	0.22%
2021/04/14	8	11.91	0	0.00	11.95	8	2,793	0.29%
2021/04/13	58	12.80	55	12.88	12.45	3	2,807	0.11%
2021/04/12	2	12.33	0	0.00	12.25	2	2,605	0.08%
2021/04/09	6	12.37	0	0.00	12.20	6	2,633	0.23%
2021/04/07	42	13.23	6	12.65	12.60	36	2,681	1.34%
2021/04/06	3	13.38	58	13.31	13.40	-55	2,811	-1.96%
2021/04/01	3	13.10	6	13.10	12.65	-3	2,852	-0.11%
2021/03/31	10	12.50	0	0.00	12.40	10	2,996	0.33%
2021/03/30	9	12.29	3	12.33	12.20	6	3,001	0.20%
2021/03/29	0	0.00	11	12.17	12.25	-11	3,074	-0.36%
2021/03/26	0	0.00	7	12.15	12.10	-7	3,097	-0.23%
2021/03/24	0	0.00	4	12.43	12.35	-4	3,123	-0.13%
2021/03/23	0	0.00	82	12.37	12.30	-82	3,117	-2.63%
2021/03/22	0	0.00	17	12.71	12.70	-17	3,116	-0.55%
2021/03/19	0	0.00	2	12.78	12.80	-2	3,081	-0.06%
2021/03/18	0	0.00	21	12.48	12.55	-21	3,047	-0.69%
2021/03/17	3	12.58	0	0.00	12.55	3	3,026	0.10%
2021/03/16	14	12.70	9	12.25	12.55	5	3,003	0.17%
2021/03/15	6	12.13	1	12.00	12.00	5	2,943	0.17%
2021/03/12	0	0.00	2	11.90	11.90	-2	2,928	-0.07%
2021/03/11	0	0.00	6	11.92	11.90	-6	2,918	-0.21%
2021/03/10	8	12.03	5	11.95	11.90	3	2,909	0.10%
2021/03/09	16	11.99	2	11.70	12.00	14	2,915	0.48%
2021/03/08	23	12.67	35	13.04	12.15	-12	2,903	-0.41%
2021/03/05	5	12.00	0	0.00	12.00	5	2,675	0.19%
2021/03/04	0	0.00	8	11.86	11.75	-8	2,659	-0.30%
2021/03/03	5	11.80	0	0.00	11.80	5	2,639	0.19%
2021/03/02	0	0.00	21	11.68	11.55	-21	2,631	-0.80%
2021/02/25	2	11.65	0	0.00	11.70	2	2,620	0.08%
2021/02/23	4	12.15	5	12.18	12.10	-1	2,599	-0.04%
2021/02/22	30	12.11	30	12.32	12.05	0	2,572	0.00%
2021/02/19	9	12.16	0	0.00	12.30	9	2,541	0.35%
2021/02/18	24	12.10	40	12.09	12.15	-16	2,469	-0.65%
2021/02/17	5	11.10	0	0.00	11.05	5	2,125	0.24%
2021/02/05	27	11.29	0	0.00	11.05	27	2,113	1.28%
2021/02/04	80	11.00	0	0.00	11.00	80	2,098	3.81%
2021/02/03	21	11.03	18	11.16	11.00	3	2,075	0.14%
2021/02/01	3	10.40	0	0.00	10.40	3	2,023	0.15%
2021/01/28	2	10.23	0	0.00	10.20	2	1,993	0.10%
2021/01/27	0	0.00	3	10.10	10.30	-3	1,984	-0.15%
2021/01/26	17	10.80	42	10.55	10.10	-25	1,977	-1.26%
2021/01/25	10	10.90	1	10.65	10.65	9	1,950	0.46%
2021/01/22	8	10.25	8	10.47	10.40	0	1,938	0.00%
2021/01/21	1	10.40	0	0.00	10.35	1	1,899	0.05%
2021/01/20	7	11.45	0	0.00	10.80	7	1,877	0.37%
2021/01/19	0	0.00	10	11.75	11.45	-10	1,840	-0.54%
2021/01/18	7	11.46	0	0.00	11.65	7	1,827	0.38%
2021/01/15	2	11.65	0	0.00	11.65	2	1,805	0.11%
2021/01/14	15	12.72	0	0.00	12.75	15	1,742	0.86%
2021/01/13	3	13.60	7	13.57	13.55	-4	1,676	-0.24%
2021/01/12	25	12.99	14	12.85	13.10	11	1,645	0.67%
2021/01/11	29	12.39	2	12.30	12.50	27	1,589	1.70%
2021/01/08	3	11.53	0	0.00	11.50	3	1,541	0.19%
2021/01/07	7	11.94	0	0.00	11.90	7	1,563	0.45%
2021/01/06	1	11.75	0	0.00	11.70	1	1,536	0.07%
2021/01/05	2	12.55	10	12.35	12.20	-8	1,488	-0.54%
2021/01/04	0	0.00	2	11.75	11.75	-2	1,427	-0.14%
2020/12/31	0	0.00	3	11.28	11.85	-3	1,389	-0.22%
2020/12/30	6	11.13	17	11.04	10.85	-11	1,357	-0.81%
2020/12/29	12	12.55	33	12.25	11.90	-21	1,306	-1.61%
2020/12/28	3	11.00	20	11.75	11.80	-17	1,084	-1.57%
2020/12/25	16	10.48	41	10.44	10.75	-25	964	-2.59%
2020/12/23	0	0.00	14	8.73	8.91	-14	739	-1.89%
2020/12/22	8	8.20	6	8.20	8.10	2	654	0.31%
2020/12/21	1	7.98	0	0.00	8.07	1	629	0.16%
2020/12/18	12	7.95	0	0.00	7.90	12	613	1.95%
2020/12/17	5	7.81	2	7.85	7.59	3	601	0.50%
2020/12/15	0	0.00	5	7.73	7.71	-5	597	-0.84%
2020/12/14	3	7.84	0	0.00	7.82	3	593	0.51%
2020/12/09	1	7.90	0	0.00	7.84	1	593	0.17%
2020/12/04	3	7.87	0	0.00	7.86	3	598	0.50%
2020/12/03	47	7.90	0	0.00	7.92	47	600	7.83%
2020/12/02	2	7.59	0	0.00	8.00	2	585	0.34%
2020/11/24	0	0.00	14	7.30	7.33	-14	538	-2.60%
2020/11/19	4	7.46	0	0.00	7.45	4	543	0.74%
2020/11/18	10	7.47	0	0.00	7.45	10	542	1.84%
2020/11/04	1	7.28	0	0.00	7.42	1	528	0.19%
2020/11/03	1	7.39	0	0.00	7.39	1	527	0.19%
2020/10/29	1	7.76	0	0.00	7.62	1	519	0.19%
2020/10/21	2	7.71	0	0.00	8.00	2	489	0.41%
2020/10/20	2	7.66	0	0.00	7.64	2	449	0.45%
2020/10/14	2	7.40	1	7.40	7.32	1	367	0.27%
2020/10/13	0	0.00	4	7.30	7.30	-4	365	-1.09%
2020/10/12	2	7.35	0	0.00	7.34	2	368	0.54%
2020/10/07	0	0.00	1	7.41	7.44	-1	358	-0.28%
2020/09/18	0	0.00	3	7.06	7.14	-3	231	-1.29%
2020/09/17	2	6.81	0	0.00	6.86	2	223	0.90%
2020/09/16	2	6.84	0	0.00	6.85	2	229	0.87%
2020/09/10	2	6.86	0	0.00	6.90	2	236	0.85%
2020/09/09	3	6.86	0	0.00	6.86	3	232	1.29%
2020/09/07	2	6.52	0	0.00	6.59	2	219	0.91%
2020/09/03	2	6.46	0	0.00	6.47	2	217	0.92%
2020/08/28	1	6.33	0	0.00	6.34	1	276	0.36%
2020/08/27	0	0.00	0.2	6.47	6.34	-0.2	276	-0.09%
2020/08/26	3	6.29	0	0.00	6.33	3	271	1.10%
2020/07/27	0	0.00	4	6.44	6.39	-4	284	-1.41%
2020/07/13	0	0.00	1	6.65	6.74	-1	285	-0.35%
2020/06/09	0	0.00	4	6.68	6.69	-4	291	-1.37%
2020/04/29	5	5.54	0	0.00	5.63	5	201	2.49%
2020/04/08	4	5.07	0	0.00	5.12	4	196	2.04%
2020/03/27	0	0.00	3	4.87	4.85	-3	201	-1.49%
2020/03/20	0	0.00	2	4.47	4.85	-2	204	-0.98%
2020/03/13	1	5.52	5	5.52	5.55	-4	168	-2.38%
2020/02/12	1	6.78	0	0.00	6.80	1	166	0.60%
2019/12/25	0	0.00	3	7.10	7.11	-3	157	-1.92%
2019/11/18	0	0.00	2	6.61	6.63	-2	170	-1.17%
2019/11/05	0	0.00	4	6.79	6.79	-4	188	-2.12%
2019/10/04	0	0.00	0	7.06	7.02	0	232	-0.02%
2019/09/20	8	7.08	8	7.06	7.09	0	250	0.00%
2019/09/10	1	6.91	0	0.00	6.95	1	239	0.42%
2019/09/05	3	7.01	3	7.10	7.01	0	236	0.00%
2019/08/26	1	6.94	0	0.00	6.94	1	236	0.42%
2019/08/20	1	6.98	0	0.00	6.98	1	232	0.43%
2019/07/19	0	0.00	2	7.41	7.41	-2	219	-0.91%
2019/07/16	8	7.25	8	7.30	7.29	0	199	0.00%
2019/07/15	0	0.00	12	7.15	7.19	-12	183	-6.53%
2019/07/08	10	7.17	0	0.00	7.22	10	188	5.31%
2019/07/03	3	7.20	0	0.00	7.16	3	185	1.62%
2019/07/01	1	7.21	0	0.00	7.19	1	168	0.59%
2019/06/24	2	7.26	0	0.00	7.26	2	162	1.23%
2019/06/21	0	0.00	1	7.50	7.47	-1	162	-0.61%
2019/05/06	2	8.49	0	0.00	8.37	2	142	1.40%
2019/03/26	12	8.84	0	0.00	8.90	12	115	10.37%
2018/10/31	5	8.22	0	0.00	8.22	5	240	2.08%
2018/10/08	0	0.00	10	9.30	8.99	-10	250	-4.00%
2018/10/03	10	9.10	0	0.00	9.13	10	153	6.52%
2018/10/01	1	9.24	0	0.00	9.17	1	152	0.66%
2018/09/25	0	0.00	10	9.58	9.56	-10	152	-6.55%
2018/09/18	1	9.67	0	0.00	9.62	1	182	0.55%
2018/09/17	1	9.69	0	0.00	9.67	1	195	0.51%
2018/08/31	0	0.00	5	10.00	10.05	-5	359	-1.39%
2018/08/09	10	10.25	0	0.00	10.35	10	455	2.20%
2018/06/27	5	11.30	0	0.00	11.20	5	455	1.10%
2018/06/22	0	0.00	10	11.40	11.60	-10	405	-2.47%
2018/06/19	10	11.50	0	0.00	11.45	10	320	3.12%