佳必琪 (6197)-永豐金-台南券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.5
漲跌
▼8.0
漲幅
-5.32%
成交量
6,735張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	6.9	149.16	2.1	149.57	142.50	4.8	5,798	0.08%
2024/05/15	5.2	152.88	3.3	152.09	150.50	1.9	5,801	0.03%
2024/05/14	1.1	153.45	2.5	153.62	153.00	-1.4	5,791	-0.02%
2024/05/13	1.2	145.83	0.2	148.50	149.00	1	5,713	0.02%
2024/05/10	1.4	146.72	1	147.50	147.00	0.4	5,677	0.01%
2024/05/09	16.3	153.71	6.1	153.26	151.00	10.2	5,611	0.18%
2024/05/08	6.3	149.04	1.2	149.17	149.50	5.1	5,411	0.09%
2024/05/07	1.2	143.51	2	142.25	143.50	-0.8	5,347	-0.02%
2024/05/06	1	143.50	1.3	145.08	144.50	-0.3	5,290	-0.01%
2024/05/03	1.1	143.68	0.1	145.00	139.50	1	5,227	0.02%
2024/05/02	0.2	140.00	1.1	141.09	141.50	-0.9	5,185	-0.02%
2024/04/30	0.5	144.06	0	0.00	144.50	0.5	5,132	0.01%
2024/04/29	11.4	148.82	8.1	148.77	145.50	3.3	5,080	0.06%
2024/04/26	18.2	146.91	19	144.29	142.00	-0.8	4,960	-0.02%
2024/04/25	13.2	142.44	11.1	143.77	142.00	2.1	4,818	0.04%
2024/04/24	0	0.00	0.3	146.00	146.00	-0.3	4,596	-0.01%
2024/04/23	3.1	134.80	3	133.33	133.00	0.1	4,559	0.00%
2024/04/22	3	136.00	4.1	134.68	134.50	-1.1	4,493	-0.03%
2024/04/19	2.6	137.23	2	146.25	136.00	0.6	4,389	0.01%
2024/04/18	1.1	152.18	0.1	153.50	151.00	1	4,203	0.02%
2024/04/17	1.1	152.73	1.1	152.14	151.00	0	4,190	0.00%
2024/04/16	0.4	152.75	0	150.50	150.50	0.4	4,164	0.01%
2024/04/15	2.2	164.57	5	167.00	167.00	-2.8	4,132	-0.07%
2024/04/12	7.2	175.68	1.3	176.99	175.00	5.9	4,112	0.14%
2024/04/11	0.3	170.01	1	170.50	169.00	-0.7	4,076	-0.02%
2024/04/10	0.4	174.51	2.2	175.93	174.50	-1.8	4,060	-0.04%
2024/04/09	1.5	162.84	1.5	163.10	167.50	0	4,032	0.00%
2024/04/08	2.3	168.89	0.2	166.00	163.00	2.1	4,002	0.05%
2024/04/03	1.1	158.64	88.5	170.06	171.00	-87.4	3,953	-2.21%
2024/04/02	16.5	156.57	22.6	155.26	155.50	-6.1	3,898	-0.16%
2024/04/01	6	149.33	5.6	151.96	152.50	0.4	3,530	0.01%
2024/03/29	0	0.00	3.1	139.00	139.00	-3.1	3,283	-0.09%
2024/03/28	0	0.00	3.1	126.50	126.50	-3.1	3,236	-0.10%
2024/03/27	3.1	114.85	3	114.17	115.00	0.1	3,203	0.00%
2024/03/26	20.4	113.34	23	113.80	111.50	-2.7	3,075	-0.09%
2024/03/25	3	109.67	3	110.67	113.50	0	2,871	0.00%
2024/03/22	9.1	104.81	5.1	104.71	103.50	4	2,755	0.15%
2024/03/21	6.1	100.39	5	101.70	100.50	1.1	2,667	0.04%
2024/03/20	1	102.00	0	0.00	102.50	1	2,577	0.04%
2024/03/19	4	103.50	4	104.38	103.00	0	2,564	0.00%
2024/03/18	3	103.67	4.1	104.99	103.50	-1.1	2,560	-0.04%
2024/03/15	5.3	105.34	4.1	104.93	103.00	1.2	2,566	0.05%
2024/03/14	0.1	105.50	0.1	107.73	105.50	0	2,548	0.00%
2024/03/13	2.1	109.55	2.1	107.26	108.50	0	2,570	0.00%
2024/03/12	1.2	105.67	11.2	107.51	108.00	-10	2,605	-0.38%
2024/03/11	12.4	105.31	3.1	108.82	105.50	9.3	2,590	0.36%
2024/03/08	10.1	109.48	7.2	115.37	102.50	2.9	2,517	0.11%
2024/03/07	15.4	114.41	10	115.05	113.00	5.4	2,213	0.24%
2024/03/06	7.5	108.72	20.2	110.23	116.00	-12.7	1,972	-0.64%
2024/03/05	1	101.00	4.2	100.39	105.50	-3.2	1,649	-0.19%
2024/03/04	3.1	96.64	2	95.90	96.00	1.1	1,599	0.07%
2024/03/01	1.3	93.86	2	95.20	93.60	-0.7	1,584	-0.04%
2024/02/29	1	95.20	7.3	95.40	95.30	-6.3	1,603	-0.39%
2024/02/27	0.1	91.00	0.1	93.00	90.70	0	1,602	0.00%
2024/02/26	5	90.30	5	90.30	89.90	0	1,615	0.00%
2024/02/23	0	91.20	0.1	91.80	90.60	-0.1	1,641	0.00%
2024/02/22	4.1	89.74	1.1	90.12	89.70	3	1,670	0.18%
2024/02/21	0.1	90.40	3	89.57	89.60	-2.9	1,701	-0.17%
2024/02/20	0.2	91.24	1	91.40	91.20	-0.8	1,707	-0.05%
2024/02/19	2	92.30	5	93.02	92.50	-3	1,694	-0.18%
2024/02/16	12	92.76	11.2	91.40	92.80	0.8	1,697	0.05%
2024/02/15	0	0.00	5.3	87.31	87.50	-5.3	1,609	-0.33%
2024/02/05	0	0.00	1.1	79.66	79.60	-1.1	1,585	-0.07%
2024/02/02	0.1	79.00	0	0.00	78.90	0.1	1,607	0.01%
2024/02/01	0.1	79.56	0	0.00	79.10	0.1	1,657	0.01%
2024/01/30	3.1	80.47	0.1	81.50	79.80	3	1,921	0.16%
2024/01/29	0	0.00	0.8	80.40	80.80	-0.8	2,001	-0.04%
2024/01/22	2	80.60	0.1	80.60	80.60	2	2,406	0.08%
2024/01/19	0.1	79.30	0	0.00	78.90	0.1	2,467	0.00%
2024/01/18	0	0.00	4	77.50	78.20	-4	2,577	-0.16%
2024/01/16	0.1	79.90	0	0.00	79.80	0.1	2,985	0.00%
2024/01/15	0	0.00	0.1	81.00	81.00	-0.1	3,033	0.00%
2024/01/12	1	80.30	0	0.00	80.00	1	3,045	0.03%
2024/01/11	2.1	80.09	0	0.00	80.40	2.1	3,058	0.07%
2024/01/09	1	80.50	0	80.60	80.20	1	3,107	0.03%
2024/01/08	1	81.50	0	0.00	81.10	1	3,111	0.03%
2024/01/05	1	80.60	0	81.80	80.60	1	3,136	0.03%
2024/01/04	0.1	81.60	0	0.00	81.30	0.1	3,182	0.00%
2024/01/02	3.1	83.42	0	0.00	83.40	3.1	3,220	0.10%
2023/12/28	1	84.10	1	83.80	83.60	0	3,221	0.00%
2023/12/27	0.1	84.30	0	0.00	84.00	0.1	3,227	0.00%
2023/12/25	1	84.30	2	83.50	83.20	-1	3,258	-0.03%
2023/12/21	3	84.10	1	84.70	84.00	2	3,298	0.06%
2023/12/20	1	85.90	1	85.70	85.70	0	3,350	0.00%
2023/12/19	4	84.73	3	85.23	85.50	1	3,364	0.03%
2023/12/18	0.1	86.50	0	0.00	86.30	0.1	3,353	0.00%
2023/12/15	2.1	87.29	0	0.00	86.40	2.1	3,382	0.06%
2023/12/14	0.2	88.43	1	89.60	87.60	-0.8	3,372	-0.02%
2023/12/13	2.1	89.33	0	0.00	88.60	2.1	3,350	0.06%
2023/12/12	0.2	90.68	0	0.00	89.40	0.2	3,341	0.01%
2023/12/11	2.1	91.83	2.1	91.91	92.00	0	3,332	0.00%
2023/12/08	6.6	91.70	3.1	94.88	91.20	3.6	3,314	0.11%
2023/12/07	23.5	93.30	14.1	95.27	91.80	9.4	3,246	0.29%
2023/12/06	0.2	91.70	2.1	92.50	91.90	-1.9	3,119	-0.06%
2023/12/05	2.3	88.97	1.1	88.18	89.50	1.2	3,072	0.04%
2023/12/04	0.6	91.62	1.4	93.66	90.90	-0.8	3,037	-0.03%
2023/12/01	3.7	90.87	3.1	91.59	91.50	0.6	3,027	0.02%
2023/11/30	2.3	90.51	0.3	91.67	90.80	2	3,022	0.07%
2023/11/29	0.6	90.82	10.2	91.05	90.80	-9.6	2,992	-0.32%
2023/11/28	5	88.50	5.1	88.12	89.00	-0.1	2,953	0.00%
2023/11/27	5.8	88.53	1.5	88.10	87.00	4.3	2,925	0.15%
2023/11/24	14.1	89.80	43.2	89.22	91.00	-29.1	2,875	-1.01%
2023/11/22	5	88.72	5.1	89.51	89.80	-0.1	2,772	0.00%
2023/11/21	14.2	88.46	1.1	89.28	87.80	13.1	2,740	0.48%
2023/11/20	18	89.76	4.7	89.20	90.00	13.3	2,694	0.49%
2023/11/17	1.1	86.49	8	85.36	85.10	-6.9	2,639	-0.26%
2023/11/16	19	86.71	3.1	86.01	87.00	15.9	2,639	0.60%
2023/11/15	2.2	86.53	0.1	87.50	86.00	2.1	2,656	0.08%
2023/11/14	3.4	85.34	6	85.92	86.10	-2.6	2,639	-0.10%
2023/11/13	12.2	87.10	13.1	87.36	86.10	-0.9	2,632	-0.03%
2023/11/10	3.1	87.95	3	87.47	87.20	0.1	2,610	0.01%
2023/11/09	2.2	88.65	0	0.00	88.70	2.2	2,592	0.08%
2023/11/08	5.6	89.86	13.1	89.75	89.40	-7.5	2,553	-0.29%
2023/11/07	7	85.99	13	88.64	85.30	-6	2,438	-0.25%
2023/11/06	12.1	93.07	12.1	92.32	94.00	0	2,324	0.00%
2023/11/03	7.1	91.79	15.1	92.85	90.90	-8	2,272	-0.35%
2023/11/02	1	88.00	0.1	89.10	88.30	0.9	2,226	0.04%
2023/11/01	3	84.13	1.2	85.93	86.20	1.8	2,176	0.08%
2023/10/31	9.1	84.74	4	84.78	83.10	5.1	2,121	0.24%
2023/10/30	7	85.10	10.1	84.14	85.00	-3.1	2,104	-0.15%
2023/10/27	6.1	82.90	4	82.83	83.30	2.1	2,075	0.10%
2023/10/26	3.1	86.83	9.1	85.17	83.90	-6	2,027	-0.29%
2023/10/25	33.1	85.85	32.1	85.19	87.00	1	1,926	0.05%
2023/10/24	37.2	82.37	39.3	81.78	82.90	-2.1	1,753	-0.12%
2023/10/23	0	0.00	1.2	73.05	78.90	-1.2	1,551	-0.08%
2023/10/20	2	71.10	0	0.00	71.80	2	1,526	0.13%
2023/10/19	0	0.00	2	71.90	72.40	-2	1,529	-0.13%
2023/10/18	1	71.90	0	0.00	72.10	1	1,542	0.06%
2023/10/17	0.1	76.50	2	77.60	75.00	-1.9	1,544	-0.12%
2023/10/16	3.1	77.80	1	77.50	77.70	2.1	1,618	0.13%
2023/10/13	3	78.67	3	77.60	78.10	0	1,781	0.00%
2023/10/12	7	76.37	1.3	77.26	78.80	5.7	1,773	0.32%
2023/10/11	5	75.84	2.2	75.25	75.00	2.8	1,743	0.16%
2023/10/06	3.1	72.00	0	0.00	71.70	3.1	1,707	0.18%
2023/10/05	3.1	72.61	0	74.00	72.10	3.1	1,725	0.18%
2023/10/04	0.1	72.40	0	0.00	73.20	0.1	1,753	0.01%
2023/10/02	4	73.40	2.1	73.99	74.00	1.9	1,760	0.11%
2023/09/28	1	72.90	1.1	72.64	72.80	-0.1	1,755	-0.01%
2023/09/27	1.1	71.46	0	0.00	71.30	1.1	1,765	0.06%
2023/09/26	0.3	72.92	2	73.50	71.50	-1.7	1,781	-0.10%
2023/09/25	3.1	73.93	4.1	73.88	74.50	-1.1	1,789	-0.06%
2023/09/22	2	70.90	12.1	70.80	71.40	-10.1	1,778	-0.57%
2023/09/21	4.1	67.52	8	67.95	67.80	-3.9	1,827	-0.21%
2023/09/20	10	70.53	2.1	72.27	69.50	7.9	1,866	0.42%
2023/09/19	2	69.95	0	0.00	71.00	2	1,865	0.11%
2023/09/15	6	69.40	2	70.10	69.80	4	1,867	0.21%
2023/09/14	2	69.45	0.2	69.48	70.40	1.8	1,865	0.10%
2023/09/12	0	0.00	0.1	68.10	67.70	-0.1	1,853	0.00%
2023/09/08	3	69.80	0	0.00	69.30	3	1,864	0.16%
2023/09/07	0	0.00	1	70.50	69.80	-1	1,863	-0.05%
2023/09/06	10	70.53	0.1	70.20	69.50	9.9	1,862	0.53%
2023/09/05	1	69.40	0.2	69.25	69.10	0.8	1,830	0.04%
2023/08/31	0.1	65.30	0	0.00	65.70	0.1	1,822	0.01%
2023/08/30	0.1	66.30	5	65.80	65.70	-4.9	1,837	-0.27%
2023/08/29	0	0.00	1	65.20	65.20	-1	1,848	-0.05%
2023/08/28	1.2	65.07	2	65.10	64.30	-0.8	1,884	-0.04%
2023/08/25	1.2	67.29	0	0.00	66.90	1.2	1,887	0.06%
2023/08/24	0	0.00	1	68.30	68.00	-1	1,926	-0.05%
2023/08/22	6	71.30	0	0.00	68.50	6	1,981	0.30%
2023/08/21	1	70.90	6	70.68	70.10	-5	1,979	-0.25%
2023/08/18	3	68.97	1	67.90	67.70	2	2,000	0.10%
2023/08/17	0	0.00	1.1	69.24	70.40	-1.1	2,068	-0.05%
2023/08/15	0	0.00	1	67.70	68.40	-1	2,133	-0.05%
2023/08/14	0	0.00	5	68.02	66.50	-5	2,134	-0.23%
2023/08/11	5	69.46	0	0.00	68.90	5	2,133	0.23%
2023/08/10	0.1	68.00	5	67.52	67.70	-4.9	2,124	-0.23%
2023/08/09	10	69.95	9	70.39	70.00	1	2,107	0.05%
2023/08/08	12	72.00	13.1	72.42	71.70	-1.1	2,096	-0.05%
2023/08/07	2	68.65	7.4	68.17	69.70	-5.4	1,995	-0.27%
2023/08/04	1.1	63.84	1	63.80	63.40	0.1	1,954	0.01%
2023/08/02	7.1	63.69	2	63.40	63.20	5.1	1,986	0.26%
2023/08/01	2	66.20	0	0.00	66.00	2	2,003	0.10%
2023/07/31	1	68.60	5	69.62	67.50	-4	1,988	-0.20%
2023/07/28	1	68.20	1	69.10	68.80	0	1,970	0.00%
2023/07/27	2.1	68.99	2.1	70.39	69.00	0	1,967	0.00%
2023/07/25	0	0.00	1	70.00	68.60	-1	1,938	-0.05%
2023/07/24	6	66.93	0	0.00	67.40	6	1,913	0.31%
2023/07/21	6.2	68.75	2.1	67.33	68.00	4.1	1,906	0.22%
2023/07/20	13.2	69.51	3	70.90	69.00	10.2	1,897	0.54%
2023/07/19	24.3	72.30	2	79.50	71.70	22.3	1,864	1.20%
2023/07/18	18.3	80.60	112	82.67	79.60	-93.8	1,785	-5.25%	大賣/
2023/07/17	0	0.00	0.1	75.90	75.90	-0.1	1,638	-0.01%
2023/07/14	2.1	68.86	0	0.00	69.00	2.1	1,643	0.13%
2023/07/13	0	0.00	1.1	69.28	68.70	-1.1	1,647	-0.07%
2023/07/12	1.1	68.31	0	68.90	67.90	1.1	1,663	0.06%
2023/07/11	0	0.00	0.1	70.90	70.80	-0.1	1,748	-0.01%
2023/07/10	0.1	68.94	1	68.70	68.80	-0.9	1,725	-0.05%
2023/07/07	0.2	69.35	1	70.20	69.20	-0.8	1,734	-0.05%
2023/07/06	0.2	71.35	0	0.00	70.30	0.2	1,736	0.01%
2023/07/05	0	0.00	6	71.40	71.30	-6	1,777	-0.34%
2023/07/04	1.2	71.22	2.1	69.19	71.10	-0.9	1,848	-0.05%
2023/07/03	2.1	70.18	0	0.00	69.80	2.1	1,831	0.11%
2023/06/30	6.1	69.73	2	68.30	67.60	4.1	1,795	0.23%
2023/06/29	2	68.40	0	0.00	70.60	2	1,746	0.11%
2023/06/28	0	0.00	0.1	66.00	66.40	-0.1	1,679	-0.01%
2023/06/27	0.1	63.00	0.1	64.20	63.70	0	1,652	0.00%
2023/06/26	0	0.00	0.3	63.90	63.90	-0.3	1,618	-0.02%
2023/06/21	0	0.00	1.2	63.13	62.90	-1.2	1,609	-0.07%
2023/06/20	0.1	60.60	0	0.00	61.50	0.1	1,593	0.01%
2023/06/19	0	0.00	1	61.50	61.60	-1	1,588	-0.06%
2023/06/15	0	0.00	1	62.10	61.90	-1	1,572	-0.06%
2023/06/14	2.1	62.18	0	0.00	61.70	2.1	1,564	0.13%
2023/06/13	0.1	60.00	2	60.10	60.20	-1.9	1,556	-0.12%
2023/06/12	0.3	59.82	0	0.00	59.80	0.3	1,554	0.02%
2023/06/08	0.2	60.85	0	0.00	60.60	0.2	1,548	0.01%
2023/06/07	0	0.00	8	61.03	61.00	-8	1,545	-0.52%
2023/06/06	1	62.00	0	0.00	62.00	1	1,533	0.07%
2023/06/01	10	64.08	1	64.60	63.70	9	1,507	0.60%
2023/05/31	2	62.35	0	0.00	62.60	2	1,469	0.14%
2023/05/30	0	0.00	0.1	62.80	61.60	-0.1	1,445	-0.01%
2023/05/25	1.1	60.35	2	59.85	59.90	-0.9	1,332	-0.07%
2023/05/24	2	61.85	7	61.49	60.20	-5	1,311	-0.38%
2023/05/23	1	62.30	2	62.45	60.30	-1	1,265	-0.08%
2023/05/22	2.1	60.15	6	59.77	59.60	-3.9	1,192	-0.33%
2023/05/17	0	0.00	0.1	55.30	55.30	-0.1	1,092	-0.01%
2023/05/16	0	0.00	1	55.20	54.50	-1	1,082	-0.09%
2023/05/10	0.1	52.90	3	52.43	53.20	-2.9	1,044	-0.28%
2023/05/09	4	52.70	2	51.70	51.70	2	1,036	0.19%
2023/05/08	0	0.00	1.1	55.07	55.20	-1.1	998	-0.11%
2023/05/04	0.1	52.40	0	0.00	52.60	0.1	957	0.01%
2023/05/03	0.2	52.25	0	0.00	52.10	0.2	972	0.02%
2023/05/02	0.1	53.00	0	0.00	53.60	0.1	968	0.01%
2023/04/28	0.2	52.89	0	0.00	53.00	0.2	962	0.02%
2023/04/26	1	52.30	0	0.00	52.90	1	947	0.11%
2023/04/25	2	53.05	5	52.00	51.70	-3	935	-0.32%
2023/04/24	1	53.60	1	54.00	54.20	0	912	0.00%
2023/04/21	2	54.10	0	0.00	53.30	2	904	0.22%
2023/04/20	0.3	54.05	1	54.10	53.60	-0.7	876	-0.08%
2023/04/18	1.1	54.57	0	0.00	54.70	1.1	833	0.13%
2023/04/17	2	55.25	2	55.75	55.80	0	810	0.00%
2023/04/14	9.1	55.97	12	56.53	56.80	-2.9	779	-0.37%
2023/04/12	1	52.70	4	52.13	52.40	-3	646	-0.46%
2023/04/11	0	0.00	1	51.40	51.60	-1	622	-0.16%
2023/04/10	8	53.36	6	53.52	52.00	2	600	0.33%
2023/04/07	23	52.63	21.4	53.02	53.10	1.6	536	0.30%
2023/04/06	0	0.00	1.1	48.59	48.75	-1.1	438	-0.25%
2023/03/31	0	0.00	3.1	47.18	47.35	-3.1	433	-0.71%
2023/03/30	1	45.65	0	0.00	46.40	1	423	0.25%
2023/03/29	1.1	45.07	0	0.00	45.30	1.1	414	0.27%
2023/03/28	2.4	46.27	5	46.94	44.90	-2.6	411	-0.63%
2023/03/23	0	0.00	0.1	47.00	46.85	-0.1	378	-0.03%
2023/03/22	2	47.00	0	47.10	46.75	2	377	0.53%
2023/03/20	0	46.40	0	0.00	46.20	0	378	0.00%
2023/03/17	2	46.25	0	0.00	46.40	2	382	0.52%
2023/03/16	3	45.53	0	0.00	45.35	3	386	0.78%
2023/03/15	2	46.80	0	0.00	46.85	2	417	0.48%
2023/03/14	3.1	45.73	3	45.78	46.00	0.1	413	0.02%
2023/03/13	2.2	45.11	0	0.00	45.25	2.2	412	0.53%
2023/03/10	2.2	46.40	3	46.22	45.30	-0.8	404	-0.20%
2023/03/08	0	0.00	1.1	46.57	47.20	-1.1	396	-0.26%
2023/03/06	1	45.85	1	45.90	45.90	0	382	0.00%
2023/03/03	0	0.00	2	45.20	45.35	-2	375	-0.53%
2023/03/01	2	44.93	0	0.00	45.15	2	371	0.54%
2023/02/22	1	44.95	1.2	45.20	45.00	-0.2	356	-0.06%
2023/02/21	1	44.70	1	45.10	45.25	0	353	0.00%
2023/02/20	0	44.70	0	0.00	45.00	0	349	0.00%
2023/02/14	2	44.33	3	43.98	44.00	-1	330	-0.30%
2023/02/10	0	0.00	0.1	43.55	43.20	-0.1	327	-0.02%
2023/02/09	0	43.65	0	0.00	43.60	0	325	0.00%
2023/02/01	0	0.00	1	43.65	43.35	-1	297	-0.34%
2023/01/13	1	40.45	0	0.00	40.30	1	264	0.38%
2023/01/09	0.1	40.80	0	0.00	40.80	0.1	261	0.04%
2022/12/23	0	0.00	0.1	41.40	40.25	-0.1	225	-0.04%
2022/12/12	0	0.00	0.3	40.50	41.00	-0.3	218	-0.14%
2022/12/07	1	40.75	1	40.55	40.30	0	225	0.00%
2022/12/02	0	39.70	0	0.00	39.60	0	200	0.00%
2022/11/30	0	0.00	4	38.95	39.10	-4	206	-1.93%
2022/10/19	2	36.50	0	0.00	35.70	2	239	0.83%
2022/09/28	1	36.50	0	0.00	36.50	1	268	0.37%
2022/09/26	2	37.80	0	0.00	37.30	2	266	0.75%
2022/09/22	1	38.55	0	0.00	39.20	1	268	0.37%
2022/09/19	4	39.00	0	0.00	39.40	4	268	1.49%
2022/09/15	1	40.30	0	0.00	40.70	1	261	0.38%
2022/09/14	1	39.00	0	0.00	39.05	1	248	0.40%
2022/09/13	15	39.79	0	0.00	39.55	15	246	6.09%
2022/09/12	0	0.00	1	39.30	40.15	-1	235	-0.42%
2022/08/11	0	0.00	1	37.85	37.95	-1	254	-0.39%
2022/07/19	3	34.37	0	0.00	34.40	3	273	1.10%
2022/07/01	1	36.15	0	0.00	35.40	1	287	0.35%
2022/06/30	1	36.95	0	0.00	36.85	1	286	0.35%
2022/06/27	0	0.00	3	37.50	37.65	-3	304	-0.99%
2022/06/06	1	39.95	0	0.00	40.00	1	399	0.25%
2022/05/31	0	40.00	0	0.00	39.80	0	449	0.00%
2022/05/24	0.1	37.60	0	0.00	37.30	0.1	581	0.02%
2022/05/20	0	37.50	0	0.00	37.35	0	655	0.00%
2022/05/09	0	0.00	1	38.00	38.05	-1	1,383	-0.07%
2022/05/03	5	38.70	0	0.00	39.05	5	1,394	0.36%
2022/04/25	1	39.10	0	0.00	39.00	1	1,420	0.07%
2022/04/15	0	40.00	0	0.00	39.30	0	1,518	0.00%
2022/04/13	2	40.50	0	0.00	40.45	2	1,535	0.13%
2022/04/11	1	41.20	0	0.00	39.95	1	1,541	0.06%
2022/04/06	0	43.20	0	0.00	42.35	0	1,582	0.00%
2022/03/31	1	43.40	13	42.87	43.05	-12	1,661	-0.72%
2022/03/29	0	0.00	1	44.05	43.80	-1	1,656	-0.06%
2022/03/25	1	43.45	0	0.00	43.40	1	1,634	0.06%
2022/03/24	3	43.58	0	0.00	43.85	3	1,639	0.18%
2022/03/22	1	42.50	0	0.00	42.75	1	1,632	0.06%
2022/03/17	0	0.00	1	42.65	43.05	-1	1,627	-0.06%
2022/03/14	0	0.00	1	42.60	42.55	-1	1,610	-0.06%
2022/03/10	1	42.90	0	0.00	43.35	1	1,591	0.06%
2022/03/04	1	45.05	0	0.00	44.10	1	1,533	0.07%
2022/03/03	0.2	44.80	5	46.00	45.00	-4.8	1,518	-0.32%
2022/03/02	0	0.00	1	44.70	44.70	-1	1,499	-0.07%
2022/03/01	1	45.50	1	45.45	45.70	0	1,483	0.00%
2022/02/25	0	0.00	6	46.62	46.30	-6	1,464	-0.41%
2022/02/24	1	46.35	1	45.65	44.55	0	1,410	0.00%
2022/02/23	1	47.90	1	47.20	47.10	0	1,375	0.00%
2022/02/22	0	0.00	1	46.45	46.80	-1	1,350	-0.07%
2022/02/21	11.1	49.33	8	49.65	48.50	3.1	1,300	0.24%
2022/02/18	17.2	48.30	12	49.18	49.10	5.2	1,170	0.44%
2022/02/17	3	46.92	2	48.40	49.05	1	746	0.13%
2022/02/15	0	0.00	2	44.10	43.55	-2	629	-0.32%
2022/02/11	0	0.00	1	42.95	43.10	-1	595	-0.17%
2022/02/10	0	42.00	0	0.00	42.00	0	566	0.00%
2022/01/12	0	0.00	2	39.60	39.70	-2	485	-0.41%
2022/01/11	3	42.80	1	42.00	40.30	2	469	0.43%
2022/01/10	0	0.00	6	41.50	42.30	-6	413	-1.45%
2022/01/03	1	40.10	0	0.00	41.45	1	344	0.29%
2021/12/29	5	41.98	3	42.32	42.00	2	315	0.63%
2021/12/28	19	42.63	24	41.97	41.30	-5	273	-1.83%
2021/12/27	2	39.20	0	0.00	39.40	2	189	1.05%
2021/12/20	11	38.70	0	0.00	38.65	11	178	6.16%
2021/12/17	1	38.60	0	0.00	38.60	1	164	0.61%
2021/12/15	0	0.00	2	38.05	38.10	-2	153	-1.31%
2021/12/10	1	38.20	0	0.00	38.00	1	146	0.68%
2021/12/01	1	37.40	0	0.00	37.75	1	134	0.74%
2021/11/26	0	0.00	2	37.00	37.10	-2	127	-1.57%
2021/11/25	1	37.50	0	0.00	37.50	1	125	0.80%
2021/11/19	0	0.00	1	37.25	37.25	-1	118	-0.84%
2021/11/18	8	37.45	0	0.00	37.40	8	118	6.75%
2021/11/16	1	36.85	1	36.85	36.95	0	113	0.00%
2021/11/15	1	36.45	0	0.00	36.40	1	114	0.87%
2021/11/12	1	36.30	0	0.00	36.25	1	113	0.88%
2021/11/11	1	36.45	0	0.00	36.35	1	114	0.87%
2021/11/10	2	36.30	0	0.00	36.35	2	119	1.67%
2021/11/03	1	35.65	0	0.00	35.60	1	122	0.82%
2021/11/02	1	36.00	0	0.00	35.60	1	123	0.81%
2021/10/27	0	0.00	1	35.20	35.10	-1	118	-0.84%
2021/10/06	9	33.07	0	0.00	33.20	9	153	5.86%
2021/10/04	1	33.15	5	33.45	33.30	-4	156	-2.56%
2021/10/01	1	33.80	0	0.00	33.85	1	156	0.64%
2021/09/30	2	33.90	0	0.00	34.20	2	157	1.27%
2021/09/27	2	35.00	0	0.00	35.00	2	160	1.25%
2021/09/17	10	35.20	0	0.00	35.55	10	244	4.08%
2021/09/06	6	35.55	0	0.00	35.50	6	327	1.83%
2021/08/26	9	35.13	0	0.00	35.15	9	343	2.62%
2021/08/18	0	0.00	1	34.55	34.55	-1	358	-0.28%
2021/07/21	0.8	36.49	0	0.00	36.10	0.8	527	0.15%
2021/07/15	0	0.00	7	36.85	36.65	-7	562	-1.24%
2021/07/13	2	37.53	0	0.00	37.00	2	571	0.35%
2021/07/01	10.2	36.80	0	0.00	36.55	10.2	658	1.55%
2021/06/29	2	37.78	4	37.83	37.20	-2	676	-0.30%
2021/06/28	4	41.10	0.2	40.80	41.00	3.8	660	0.58%
2021/06/15	0	0.00	3	39.08	39.45	-3	788	-0.38%
2021/06/11	1	37.40	0	0.00	37.40	1	813	0.12%
2021/06/10	2	37.30	0	0.00	37.35	2	830	0.24%
2021/06/08	1	37.65	0	0.00	37.65	1	902	0.11%
2021/06/07	3	37.47	0	0.00	37.85	3	942	0.32%
2021/06/04	2	37.93	0	0.00	38.05	2	943	0.21%
2021/06/03	3	38.15	0	0.00	38.35	3	953	0.31%
2021/06/02	3	37.93	0	0.00	37.95	3	965	0.31%
2021/06/01	4	38.08	0	0.00	38.15	4	969	0.41%
2021/05/28	1	38.20	0	0.00	38.15	1	985	0.10%
2021/05/12	0	0.00	2	35.30	35.95	-2	1,082	-0.18%
2021/05/10	1	39.00	0	0.00	39.10	1	1,077	0.09%
2021/05/04	0	38.15	0	38.15	38.35	0	1,089	0.00%
2021/04/27	0	0.00	1	41.70	41.80	-1	1,070	-0.09%
2021/04/22	11	41.85	0	0.00	40.65	11	1,139	0.96%
2021/04/20	1	42.10	1	42.25	42.10	0	1,141	0.00%
2021/04/19	9	42.05	0	0.00	42.25	9	1,178	0.76%
2021/04/15	2	41.78	0	0.00	41.75	2	1,216	0.16%
2021/04/13	1	43.60	0	0.00	42.15	1	1,211	0.08%
2021/04/09	1	43.65	0.2	43.30	43.40	0.8	1,187	0.07%
2021/04/07	0	0.00	1	42.90	42.85	-1	1,172	-0.09%
2021/04/01	0	0.00	1	42.45	42.40	-1	1,170	-0.09%
2021/03/23	2	43.50	0	0.00	42.25	2	1,119	0.18%
2021/03/22	1	43.10	0	0.00	43.85	1	1,098	0.09%
2021/03/17	0	0.00	1	41.45	41.45	-1	1,218	-0.08%
2021/03/16	0	0.00	8	40.67	40.65	-8	1,183	-0.68%
2021/03/12	10	41.65	3	41.15	40.80	7	1,168	0.60%
2021/03/11	3	40.15	8	39.79	39.90	-5	1,125	-0.44%
2021/03/09	0	0.00	1	39.55	39.00	-1	1,098	-0.09%
2021/03/02	0	0.00	35	39.34	38.75	-35	1,107	-3.16%
2021/02/26	0	0.00	15	39.31	39.10	-15	1,102	-1.36%
2021/02/25	1	38.80	4	38.60	38.55	-3	1,090	-0.28%
2021/02/24	3	38.58	0	0.00	38.10	3	1,124	0.27%
2021/02/23	5	39.05	0	0.00	39.05	5	1,121	0.45%
2021/02/18	1	37.30	0	0.00	37.40	1	1,074	0.09%
2021/02/05	1	36.30	0	0.00	36.10	1	1,062	0.09%
2021/01/29	0	0.00	75	36.69	36.50	-75	1,027	-7.30%
2021/01/27	0	0.00	4	36.63	36.55	-4	1,017	-0.39%
2021/01/25	0	0.00	50	36.06	37.00	-50	1,007	-4.96%
2021/01/21	0	0.00	1	37.05	37.10	-1	1,008	-0.10%
2021/01/20	20	37.48	1	38.75	37.10	19	1,017	1.87%
2021/01/18	25	38.35	0	0.00	38.60	25	984	2.54%
2021/01/15	152	38.93	0	0.00	39.15	152	956	15.90%	大買/鉅額交易
2021/01/13	0	0.00	1	38.65	38.50	-1	901	-0.11%
2021/01/12	1	38.00	0	0.00	38.00	1	887	0.11%
2021/01/11	0	0.00	2	37.85	38.15	-2	844	-0.24%
2021/01/08	0.2	37.00	0	0.00	37.20	0.2	828	0.02%
2021/01/07	0	0.00	2	36.83	37.00	-2	798	-0.25%
2021/01/06	1	36.10	0	0.00	36.20	1	793	0.13%
2020/12/31	4	36.50	0	0.00	36.40	4	774	0.52%
2020/12/30	1	36.50	0	0.00	36.65	1	770	0.13%
2020/12/29	0	0.00	4	36.74	36.65	-4	783	-0.51%
2020/12/28	1	37.40	1	37.40	37.30	0	775	0.00%
2020/12/22	6.1	35.80	0	0.00	35.70	6.1	745	0.82%
2020/12/21	11	36.35	10	36.02	36.25	1	743	0.13%
2020/12/18	0	0.00	1	38.10	36.90	-1	730	-0.14%
2020/12/15	26.1	37.96	3	38.63	37.50	23.1	711	3.25%
2020/12/14	6	38.43	2.5	38.29	39.45	3.5	631	0.55%
2020/12/11	1	37.75	1	37.30	36.45	0	552	0.00%
2020/12/08	0	0.00	4	36.73	36.95	-4	527	-0.76%
2020/12/07	0	0.00	3.5	35.65	35.80	-3.5	521	-0.68%
2020/12/04	14	36.28	0	0.00	36.30	14	526	2.66%
2020/12/03	0	36.60	0	0.00	36.65	0	537	0.00%
2020/12/01	0	0.00	1	36.25	36.30	-1	573	-0.17%
2020/11/27	0	0.00	2	37.00	36.65	-2	604	-0.33%
2020/11/26	4	36.76	1	36.40	36.40	3	622	0.48%
2020/11/25	13	35.87	0	0.00	35.95	13	650	2.00%
2020/11/24	1	36.15	1	36.05	36.30	0	654	0.00%
2020/11/23	9	36.15	0	0.00	36.45	9	653	1.38%
2020/11/20	0	0.00	1	34.25	35.00	-1	620	-0.16%
2020/11/19	0	0.00	1	34.10	33.95	-1	622	-0.16%
2020/11/17	1	33.55	0	0.00	33.60	1	714	0.14%
2020/11/16	3	33.80	0	0.00	33.70	3	745	0.40%
2020/11/11	1	33.40	1	33.85	33.90	0	860	0.00%
2020/11/06	1	33.90	0	0.00	33.90	1	1,084	0.09%
2020/11/04	0	0.00	1	34.60	34.55	-1	1,091	-0.09%
2020/10/28	1	33.65	1	35.10	34.80	0	1,118	0.00%
2020/10/06	0	0.00	1	33.95	34.50	-1	1,266	-0.08%
2020/09/28	0	0.00	1	32.50	32.70	-1	1,576	-0.06%
2020/09/23	2	33.70	0	0.00	33.30	2	1,722	0.12%
2020/09/22	0	0.00	1	33.55	34.00	-1	1,732	-0.06%
2020/09/18	0	0.00	1	34.65	34.60	-1	1,764	-0.06%
2020/09/17	0	0.00	1	34.40	34.40	-1	1,799	-0.06%
2020/09/15	2	33.93	0	0.00	34.10	2	1,818	0.11%
2020/09/14	0	0.00	2	34.30	34.70	-2	1,817	-0.11%
2020/09/11	2	33.93	0	0.00	33.65	2	1,812	0.11%
2020/09/09	1	34.55	0	0.00	34.60	1	1,793	0.06%
2020/09/07	0	0.00	1	36.40	35.15	-1	1,784	-0.06%
2020/09/01	1	37.65	1	37.95	37.95	0	1,714	0.00%
2020/08/24	2	36.93	2	37.18	37.60	0	1,648	0.00%
2020/08/21	0	0.00	1	37.10	37.10	-1	1,600	-0.06%
2020/08/20	1	33.05	1	33.65	34.30	0	1,562	0.00%
2020/08/18	0	0.00	1	37.70	37.10	-1	1,504	-0.07%
2020/08/14	0	0.00	2	35.75	35.85	-2	1,441	-0.14%
2020/08/12	2	34.00	1	35.40	35.90	1	1,299	0.08%
2020/08/04	0	0.00	0	32.55	32.55	0	1,198	0.00%
2020/07/31	0	0.00	1	32.90	33.15	-1	1,206	-0.08%
2020/07/29	0	0.00	2	32.65	32.75	-2	1,254	-0.16%
2020/07/28	1	31.45	0	0.00	31.45	1	1,249	0.08%
2020/07/24	1	32.40	1	32.95	32.15	0	1,252	0.00%
2020/07/15	1	33.80	2	33.85	33.65	-1	1,217	-0.08%
2020/07/14	1	34.35	0	0.00	33.95	1	1,212	0.08%
2020/07/13	1	35.15	0	0.00	34.85	1	1,191	0.08%
2020/07/10	4	36.04	1	35.70	35.05	3	1,174	0.26%
2020/07/09	0	0.00	2	40.48	38.70	-2	1,117	-0.18%
2020/07/08	2	43.25	0	0.00	43.70	2	1,043	0.19%
2020/07/07	3	43.42	1	43.90	42.60	2	975	0.20%
2020/07/06	2	39.88	8	40.96	42.10	-6	866	-0.69%
2020/07/03	1	38.15	2	38.45	38.30	-1	776	-0.13%
2020/07/01	0	0.00	1	36.25	36.10	-1	724	-0.14%
2020/06/29	0	0.00	1	35.00	35.70	-1	697	-0.14%
2020/06/24	4	35.35	3	35.35	35.00	1	687	0.15%
2020/06/23	1	33.90	21	33.97	34.90	-20	663	-3.01%
2020/06/22	3	33.45	2	33.85	33.95	1	655	0.15%
2020/06/19	19	33.76	2	34.05	34.05	17	668	2.54%
2020/06/17	2	33.45	0	0.00	33.40	2	691	0.29%
2020/06/15	0	0.00	1	33.90	33.65	-1	705	-0.14%
2020/06/10	1	33.45	0	0.00	33.50	1	704	0.14%
2020/06/09	0	0.00	1	33.95	33.95	-1	714	-0.14%
2020/06/08	4	33.66	6	33.58	33.70	-2	721	-0.28%
2020/06/04	3	34.38	2	34.40	33.85	1	715	0.14%
2020/06/03	1	34.50	1	34.60	34.45	0	707	0.00%
2020/06/02	0	0.00	2	34.70	34.25	-2	694	-0.29%
2020/06/01	0	0.00	3	33.98	34.15	-3	677	-0.44%
2020/05/27	0	0.00	1	32.75	32.80	-1	648	-0.15%
2020/05/26	2	32.90	0	0.00	32.75	2	650	0.31%
2020/05/14	1	31.60	1	31.95	31.60	0	635	0.00%
2020/05/13	4	32.30	0	0.00	32.40	4	626	0.64%
2020/05/11	1	32.65	0	0.00	32.60	1	624	0.16%
2020/05/07	0	0.00	1	32.75	32.75	-1	607	-0.16%
2020/05/06	3	32.50	0	0.00	32.45	3	599	0.50%
2020/05/05	0	0.00	3	31.45	33.20	-3	576	-0.52%
2020/04/30	0	0.00	1	31.30	31.30	-1	537	-0.19%
2020/04/22	1	28.15	0	0.00	29.00	1	519	0.19%
2020/04/21	4	29.16	0	0.00	28.55	4	513	0.78%
2020/04/15	0	0.00	1	28.95	29.20	-1	488	-0.20%
2020/04/14	1	28.45	0	0.00	28.80	1	485	0.21%
2020/04/08	0	0.00	1	28.35	28.25	-1	494	-0.20%
2020/04/07	1	27.85	0	0.00	27.80	1	490	0.20%
2020/03/30	0	0.00	1	26.60	27.30	-1	478	-0.21%
2020/03/26	0	0.00	1	25.50	26.35	-1	486	-0.21%
2020/03/23	0	0.00	1	22.30	23.30	-1	521	-0.19%
2020/03/20	1	21.20	0	0.00	21.65	1	509	0.20%
2020/03/19	0	0.00	2	20.35	19.80	-2	522	-0.38%
2020/03/17	2	23.38	0	0.00	23.00	2	531	0.38%
2020/03/11	1	27.55	0	0.00	27.30	1	599	0.17%
2020/03/10	3	27.42	1	27.90	27.90	2	658	0.30%
2020/03/09	1	28.60	0	0.00	28.35	1	670	0.15%
2020/02/24	0	0.00	1	30.90	30.50	-1	897	-0.11%
2020/02/19	0	0.00	1	30.35	30.00	-1	885	-0.11%
2020/02/12	0	0.00	1	30.00	29.75	-1	885	-0.11%
2020/02/07	1	29.45	0	0.00	29.50	1	882	0.11%
2020/02/06	0	0.00	3	29.85	29.90	-3	880	-0.34%
2020/02/05	1	29.35	0	0.00	29.40	1	877	0.11%
2020/02/03	1	29.30	0	0.00	29.00	1	873	0.11%
2020/01/30	3	30.07	0	0.00	29.60	3	861	0.35%
2020/01/16	2	31.75	0	0.00	31.75	2	845	0.24%
2019/12/27	0	0.00	1	32.75	32.75	-1	827	-0.12%
2019/12/24	2	32.68	1	33.15	33.20	1	817	0.12%
2019/12/23	2	33.43	2	33.03	32.95	0	807	0.00%
2019/12/19	0	0.00	1	34.85	34.80	-1	767	-0.13%
2019/12/18	4	35.45	5	34.96	35.30	-1	749	-0.13%
2019/12/16	0	0.00	4	33.95	34.15	-4	693	-0.58%
2019/12/13	2	33.45	0	0.00	33.05	2	675	0.30%
2019/12/11	2	34.53	1	34.95	34.40	1	637	0.16%
2019/12/10	0	0.00	2	35.20	34.70	-2	622	-0.32%
2019/12/09	0	0.00	3	35.15	34.95	-3	601	-0.50%
2019/12/06	4	35.25	0	0.00	34.50	4	576	0.69%
2019/12/05	4	35.54	9.5	35.69	35.25	-5.5	540	-1.02%
2019/12/04	0	0.00	1	34.80	34.05	-1	476	-0.21%
2019/12/03	1	33.85	1	34.35	34.85	0	455	0.00%
2019/12/02	29	34.39	38	34.71	34.80	-9	421	-2.14%
2019/11/29	9	31.82	11	32.05	32.75	-2	276	-0.72%
2019/11/27	0	0.00	0.2	30.10	30.30	-0.2	200	-0.10%
2019/11/15	0	0.00	1	30.45	30.25	-1	219	-0.46%
2019/10/29	1	30.10	0	0.00	30.00	1	266	0.37%
2019/10/24	0	0.00	1	30.65	30.50	-1	269	-0.37%
2019/10/23	1	30.20	2	30.80	30.15	-1	267	-0.37%
2019/10/18	1	30.25	1	30.60	30.25	0	253	0.00%
2019/10/04	0	0.00	1	30.25	30.50	-1	239	-0.42%
2019/10/01	0	0.00	0.1	29.70	29.85	-0.1	254	-0.03%
2019/09/18	0	0.00	1	29.95	29.95	-1	277	-0.36%
2019/09/12	1	29.65	0	0.00	29.55	1	281	0.36%
2019/09/11	1	29.95	0	0.00	29.95	1	278	0.36%
2019/09/09	2	30.40	0	0.00	30.25	2	270	0.74%
2019/09/03	1	30.95	0	0.00	30.95	1	264	0.38%
2019/08/19	1	31.45	0	0.00	31.10	1	233	0.43%
2019/07/31	0	0.00	1	30.20	30.40	-1	196	-0.51%
2019/07/23	0	0.00	1	30.00	29.55	-1	220	-0.45%
2019/07/12	1	29.25	0	0.00	29.30	1	278	0.36%
2019/07/09	1	29.85	0	0.00	29.90	1	317	0.32%
2019/06/28	0	0.00	2	30.95	31.00	-2	410	-0.49%
2019/06/27	2	31.30	0	0.00	31.00	2	415	0.48%
2019/06/21	1	29.30	0	0.00	29.30	1	418	0.24%
2019/05/23	1	29.00	0	0.00	29.00	1	491	0.20%
2019/04/29	1	32.55	1	33.20	32.55	0	452	0.00%
2019/04/25	0	0.00	2	32.78	32.70	-2	444	-0.45%
2019/04/24	3	32.17	0	0.00	32.40	3	442	0.68%
2019/04/23	1	32.65	0	0.00	32.70	1	437	0.23%
2019/04/22	0	0.00	5	32.95	33.20	-5	429	-1.16%
2019/04/19	4	32.08	0	0.00	31.90	4	420	0.95%
2019/04/18	3	33.00	3	32.87	32.30	0	404	0.00%
2019/04/17	0	0.00	1	34.60	33.90	-1	386	-0.26%
2019/04/15	0	0.00	7	33.50	33.50	-7	357	-1.96%
2019/04/12	1	33.00	0	0.00	33.10	1	340	0.29%
2019/04/11	2	33.13	0	0.00	32.80	2	333	0.60%
2019/04/10	0	0.00	1	32.85	32.95	-1	323	-0.31%
2019/04/09	4	32.69	0	0.00	32.20	4	314	1.27%
2019/04/08	2	32.48	3	33.07	32.70	-1	300	-0.33%
2019/04/03	0	0.00	8	31.99	32.00	-8	264	-3.03%
2019/04/02	0	0.00	4	30.90	31.10	-4	237	-1.69%
2019/03/28	2	30.18	0	0.00	30.15	2	203	0.98%
2019/03/27	3	29.75	0	0.00	30.00	3	197	1.52%
2019/03/26	2	29.90	0	0.00	29.65	2	188	1.06%
2019/03/25	0	0.00	1	29.65	29.50	-1	182	-0.55%
2019/03/22	0	0.00	1	28.95	29.00	-1	170	-0.59%
2019/03/12	0	0.00	1	28.05	28.10	-1	151	-0.66%
2019/03/06	1	27.55	0	0.00	27.65	1	185	0.54%
2018/12/10	1	28.35	0	0.00	28.35	1	522	0.19%
2018/12/06	1	29.20	0	0.00	28.55	1	518	0.19%
2018/12/03	1	30.65	2	30.80	30.95	-1	508	-0.20%
2018/11/30	0	0.00	2	30.23	30.25	-2	488	-0.41%
2018/11/27	0	0.00	1	29.95	29.70	-1	458	-0.22%
2018/11/22	1	29.00	1	28.85	28.50	0	429	0.00%
2018/11/21	1	28.75	0	0.00	28.65	1	422	0.24%
2018/11/16	0	0.00	3	28.90	28.60	-3	410	-0.73%
2018/11/14	0	0.00	2	27.50	27.80	-2	381	-0.52%
2018/11/08	1	26.55	0	0.00	26.65	1	372	0.27%
2018/11/07	0	0.00	1	27.20	26.75	-1	373	-0.27%
2018/10/30	1	26.60	0	0.00	26.55	1	369	0.27%
2018/10/29	1	27.30	1	28.00	27.10	0	366	0.00%
2018/10/25	1	27.50	0	0.00	27.60	1	353	0.28%
2018/10/22	0	0.00	1	28.40	27.65	-1	324	-0.31%
2018/10/19	1	27.50	1	27.50	27.40	0	313	0.00%
2018/10/18	0	0.00	1	28.00	27.70	-1	305	-0.33%
2018/10/17	2	27.15	4	27.56	27.25	-2	284	-0.70%
2018/10/15	1	26.25	4	26.53	26.60	-3	258	-1.16%
2018/10/09	1	26.05	1	26.75	26.35	0	219	0.00%
2018/10/05	0	0.00	1	26.00	25.80	-1	184	-0.54%
2018/09/25	1	24.30	0	0.00	24.30	1	148	0.67%
2018/09/07	0	0.00	1	25.60	25.60	-1	145	-0.69%
2018/09/05	2	25.90	0	0.00	25.80	2	150	1.33%
2018/08/22	0	0.00	2	25.10	25.10	-2	197	-1.02%
2018/08/09	2	25.95	0	0.00	26.00	2	200	1.00%
2018/08/08	2	27.25	0	0.00	27.30	2	199	1.00%
2018/07/19	1	27.00	0	0.00	26.85	1	192	0.52%
2018/06/01	0	0.00	2	28.80	29.05	-2	208	-0.96%
2018/05/31	0	0.00	1	29.40	28.95	-1	207	-0.48%
2018/04/12	2	28.50	0	0.00	28.60	2	241	0.83%
2018/04/10	1	28.70	0	0.00	28.80	1	260	0.38%
2018/03/30	0	0.00	1	29.35	29.40	-1	270	-0.37%
2018/03/28	1	29.40	0	0.00	29.10	1	273	0.37%
2018/03/26	2	29.90	0	0.00	29.55	2	272	0.73%
2018/03/23	1	29.45	1	29.85	29.35	0	264	0.00%
2018/03/19	0	0.00	3	28.70	28.70	-3	247	-1.21%
2018/03/14	1	28.85	0	0.00	28.95	1	250	0.40%
2018/03/12	6	28.22	1	28.50	28.70	5	250	2.00%
2018/02/21	0	0.00	1	28.25	28.35	-1	276	-0.36%
2018/02/09	0.1	27.00	0	0.00	27.00	0.1	282	0.04%
2018/02/06	1	27.10	0	0.00	26.55	1	284	0.35%
2018/02/02	3	30.15	0	0.00	30.10	3	266	1.13%
2018/01/25	1	30.40	0	0.00	30.40	1	275	0.36%
2018/01/23	2	31.13	0	0.00	31.05	2	271	0.74%
2018/01/19	1	31.50	0	0.00	31.30	1	272	0.37%
2018/01/17	0	0.00	1	32.00	32.00	-1	273	-0.37%
2018/01/12	0	0.00	1	31.70	31.65	-1	288	-0.35%
2018/01/09	2	31.30	0	0.00	31.30	2	324	0.62%
2018/01/08	1	32.10	0	0.00	31.85	1	322	0.31%
2018/01/05	1	33.05	0	0.00	32.95	1	319	0.31%
2018/01/04	0	0.00	1	33.70	33.40	-1	317	-0.31%