迅杰 (6243)-永豐金-台南券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
60.5
漲跌
▲0.9
漲幅
+1.51%
成交量
312張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	57.00	57.30	-1	2,450	-0.04%
2024/05/07	0	0.00	1	58.40	58.00	-1	2,696	-0.04%
2024/05/02	0	58.60	0	0.00	58.80	0	2,884	0.00%
2024/04/30	0	0.00	1	58.20	58.70	-1	2,952	-0.03%
2024/04/26	1	59.20	1	58.30	58.30	0	3,255	0.00%
2024/04/22	1	59.90	0	0.00	57.40	1	5,510	0.02%
2024/04/19	0	0.00	0	60.50	59.80	0	5,796	0.00%
2024/04/18	1	62.20	0	0.00	61.30	1	5,904	0.02%
2024/04/16	1	61.50	0.2	60.70	60.70	0.9	6,344	0.01%
2024/04/09	1	65.50	0	65.00	65.50	1	6,935	0.01%
2024/04/08	0	0.00	1	66.10	66.10	-1	6,971	-0.01%
2024/04/02	1	67.00	0	0.00	67.60	1	7,117	0.01%
2024/04/01	1	67.70	1	67.00	67.00	0	7,346	0.00%
2024/03/29	2	67.90	2	66.75	66.30	0	7,528	0.00%
2024/03/27	0	65.10	2	65.20	64.90	-2	7,930	-0.03%
2024/03/26	0.1	66.76	1	67.20	65.90	-0.9	8,013	-0.01%
2024/03/22	2	67.50	1	67.50	68.50	1	8,076	0.01%
2024/03/21	0	0.00	20	68.80	68.70	-20	8,116	-0.25%
2024/03/20	20	71.58	0	0.00	69.60	20	8,183	0.24%
2024/03/18	2	71.80	3	72.07	71.80	-1	8,292	-0.01%
2024/03/14	0	0.00	1	68.50	69.20	-1	8,415	-0.01%
2024/03/13	1	69.10	4	69.18	69.70	-3	8,653	-0.03%
2024/03/11	0	70.00	1	70.70	70.50	-1	9,221	-0.01%
2024/03/08	3	70.03	1	70.00	69.50	2	9,266	0.02%
2024/03/07	1.1	71.28	1	71.20	69.50	0.1	9,304	0.00%
2024/03/06	2	72.50	13	74.60	72.40	-11	9,386	-0.12%
2024/03/05	15	73.73	0	0.00	74.40	15	9,528	0.16%
2024/03/04	0	0.00	1	76.60	75.60	-1	9,954	-0.01%
2024/03/01	0	0.00	2	77.35	77.00	-2	10,241	-0.02%
2024/02/29	1.1	77.70	4	77.50	77.60	-3	10,285	-0.03%
2024/02/27	4	79.13	1	80.20	77.80	3	10,373	0.03%
2024/02/26	2	78.20	5	76.86	78.20	-3	10,796	-0.03%
2024/02/23	4	75.90	2	77.10	75.90	2	10,967	0.02%
2024/02/22	2	77.10	0	0.00	76.90	2	11,062	0.02%
2024/02/21	2	77.50	10	77.29	77.50	-8	11,362	-0.07%
2024/02/20	5	78.58	6.2	76.67	78.50	-1.2	11,579	-0.01%
2024/02/19	0	0.00	3	78.60	79.00	-3	11,635	-0.03%
2024/02/16	12	80.92	12	80.94	81.30	0	11,690	0.00%
2024/02/15	7	78.43	12.1	78.21	78.80	-5.1	11,631	-0.04%
2024/02/05	21	79.32	23	79.86	77.70	-2	11,588	-0.02%
2024/02/02	144	86.11	142	86.00	85.60	2	11,321	0.02%	大買/大賣/
2024/02/01	72	83.92	73	84.33	82.70	-1	10,955	-0.01%
2024/01/31	25	79.34	19	79.01	79.70	6	10,627	0.06%
2024/01/30	2	75.20	2	75.40	75.40	0	10,534	0.00%
2024/01/26	9	75.10	9	75.60	74.00	0	10,567	0.00%
2024/01/25	4	77.13	4	77.42	76.10	0	10,555	0.00%
2024/01/24	10	80.18	31	79.99	78.90	-21	10,504	-0.20%
2024/01/23	20	81.29	15	80.83	80.50	5	10,487	0.05%
2024/01/22	13	81.05	13	80.71	79.80	0	10,390	0.00%
2024/01/19	111	80.53	105	79.94	80.30	6	10,303	0.06%	大買/大賣/
2024/01/18	51	80.26	41	80.96	79.00	10	10,289	0.10%
2024/01/17	681.1	87.33	673	87.70	83.20	8.1	10,218	0.08%	大買/大賣/
2024/01/16	86.2	84.94	91	84.42	87.20	-4.8	9,228	-0.05%
2024/01/15	13	75.72	28	77.72	79.30	-15	8,517	-0.18%
2024/01/12	21	72.58	8	72.75	72.10	13	8,349	0.16%
2024/01/11	3	73.13	1	72.90	73.60	2	8,271	0.02%
2024/01/10	13	75.43	14	74.13	73.90	-1	8,152	-0.01%
2024/01/09	1	73.00	12	71.92	71.90	-11	7,836	-0.14%
2024/01/08	6	73.83	9.1	75.09	73.50	-3.1	7,768	-0.04%
2024/01/05	39	75.58	35	75.22	74.40	4	7,598	0.05%
2024/01/04	10	73.08	13	72.35	72.20	-3	7,362	-0.04%
2024/01/03	5	74.02	3	73.50	73.50	2	7,293	0.03%
2024/01/02	2	74.50	1	74.20	75.20	1	7,242	0.01%
2023/12/29	6	74.63	8	74.20	74.60	-2	7,206	-0.03%
2023/12/28	13	73.68	10	74.37	75.20	3	7,145	0.04%
2023/12/27	22.1	75.34	21	75.69	74.60	1.1	7,036	0.02%
2023/12/26	21	74.40	15	74.49	74.50	6	6,790	0.09%
2023/12/25	18	72.81	13	72.78	73.40	5	6,591	0.08%
2023/12/22	20	72.69	33	73.11	72.00	-13	6,433	-0.20%
2023/12/21	17	69.98	12	69.76	69.40	5	6,166	0.08%
2023/12/20	2	69.30	2	68.20	69.30	0	6,074	0.00%
2023/12/19	0	0.00	1	67.10	67.10	-1	6,034	-0.02%
2023/12/18	3	68.23	3	68.40	67.80	0	6,005	0.00%
2023/12/15	5	67.50	0	0.00	67.50	5	5,954	0.08%
2023/12/14	9	70.98	7	71.19	69.50	2	5,884	0.03%
2023/12/13	0	72.30	17	72.20	72.20	-17	5,808	-0.29%
2023/12/12	3	72.93	4	72.03	73.40	-1	5,768	-0.02%
2023/12/11	8	72.55	1	73.30	73.30	7	5,723	0.12%
2023/12/08	23	75.00	20	75.41	73.00	3	5,659	0.05%
2023/12/07	19	77.07	18	78.23	73.20	1	5,420	0.02%
2023/12/06	34	76.31	33	76.90	78.80	1	5,078	0.02%
2023/12/05	2	71.20	4	71.30	71.70	-2	4,854	-0.04%
2023/12/04	0	73.70	0.2	72.80	73.10	-0.2	4,876	0.00%
2023/12/01	4	75.75	7	75.81	74.30	-3	4,852	-0.06%
2023/11/30	5	76.56	4	76.13	75.30	1	4,779	0.02%
2023/11/29	56	75.11	41.1	74.84	77.80	15	4,622	0.32%
2023/11/28	19	71.26	20.5	72.16	73.90	-1.5	4,167	-0.04%
2023/11/27	13	67.20	0	0.00	67.20	13	3,864	0.34%
2023/11/24	0	0.00	5.3	69.71	69.60	-5.3	3,797	-0.14%
2023/11/23	63	75.22	55	74.42	72.40	8	3,671	0.22%
2023/11/22	3	69.70	11	70.62	74.20	-8	3,177	-0.25%
2023/11/21	21	68.48	16	69.53	67.50	5	2,959	0.17%
2023/11/20	40	69.77	30	70.05	69.90	10	2,838	0.35%
2023/11/17	18	64.12	38	65.64	67.40	-20	2,507	-0.80%
2023/11/16	2	58.85	3	59.13	61.30	-1	2,259	-0.04%
2023/11/15	7	56.06	4	56.00	55.80	3	2,142	0.14%
2023/11/14	0	0.00	0.5	54.40	55.10	-0.5	2,035	-0.02%
2023/11/10	0	0.00	1	52.20	53.00	-1	1,917	-0.05%
2023/11/09	7	53.89	13	53.75	53.80	-6	1,886	-0.32%
2023/11/08	30	54.26	17	54.66	53.90	13	1,812	0.72%
2023/11/07	4	53.63	4.1	52.84	53.00	-0.1	1,654	0.00%
2023/11/06	7.1	53.67	1	51.20	51.30	6.1	1,546	0.39%
2023/11/03	1	52.30	0	0.00	51.90	1	1,455	0.07%
2023/11/02	2	50.25	2	51.20	51.40	0	1,406	0.00%
2023/11/01	0	0.00	1	48.60	48.30	-1	1,366	-0.07%
2023/10/31	0.5	49.90	0	0.00	49.20	0.5	1,364	0.04%
2023/10/30	1	51.80	2	51.45	52.10	-1	1,319	-0.08%
2023/10/27	4	50.39	9	50.47	49.80	-5	1,269	-0.39%
2023/10/26	32	51.55	29	53.13	50.50	3	1,207	0.25%
2023/10/25	10	52.24	12	53.03	53.50	-2	1,007	-0.20%
2023/10/24	5	49.33	6	48.78	48.70	-1	850	-0.12%
2023/10/23	2	50.00	3	49.63	49.85	-1	812	-0.12%
2023/10/20	2	50.00	6	49.63	47.40	-4	737	-0.54%
2023/10/19	6	48.45	2	48.70	50.10	4	627	0.64%
2023/10/18	0	0.00	1	48.00	45.60	-1	590	-0.17%
2023/10/11	0	0.00	1	47.00	46.25	-1	621	-0.16%
2023/10/06	7	48.24	6	48.48	47.90	1	622	0.16%
2023/10/05	4	45.85	4	46.05	47.10	0	617	0.00%
2023/09/25	0	0.00	1	46.45	46.55	-1	768	-0.13%
2023/09/21	0	0.00	4	47.15	46.60	-4	855	-0.47%
2023/09/19	0	0.00	11	50.41	50.20	-11	935	-1.18%
2023/09/18	4	51.40	0	0.00	50.70	4	968	0.41%
2023/09/14	0	0.00	1	53.20	50.70	-1	989	-0.10%
2023/09/13	2	51.50	0	0.00	51.40	2	977	0.20%
2023/09/12	0	0.00	1	50.10	51.30	-1	994	-0.10%
2023/09/08	1	51.90	3	51.77	51.70	-2	1,024	-0.20%
2023/09/07	13	53.13	8	52.88	52.50	5	1,041	0.48%
2023/09/06	11	52.43	1	52.60	52.00	10	994	1.01%
2023/09/05	2	50.55	1	48.95	48.95	1	1,003	0.10%
2023/08/25	0	0.00	3	44.82	44.85	-3	1,406	-0.21%
2023/08/24	3	45.25	0	0.00	44.90	3	1,437	0.21%
2023/08/11	0	0.00	5	43.95	43.80	-5	1,779	-0.28%
2023/08/07	0	0.00	1	46.60	46.65	-1	1,922	-0.05%
2023/08/04	1	47.00	0	0.00	47.10	1	2,010	0.05%
2023/07/19	0	0.00	3	47.65	47.70	-3	2,112	-0.14%
2023/07/18	0	0.00	1	47.50	47.75	-1	2,112	-0.05%
2023/07/17	1	50.30	0	0.00	50.20	1	2,098	0.05%
2023/07/13	0	0.00	0.2	50.50	50.10	-0.2	2,131	-0.01%
2023/07/12	0	0.00	3.1	52.08	50.20	-3.1	2,130	-0.15%
2023/07/07	6	49.99	0	0.00	49.55	6	2,133	0.28%
2023/07/06	4	51.25	1	51.40	51.00	3	2,119	0.14%
2023/07/04	9	55.42	9	54.52	54.50	0	2,073	0.00%
2023/07/03	9	55.29	9	55.34	55.20	0	2,044	0.00%
2023/06/30	7	54.27	15	54.49	54.10	-8	2,007	-0.40%
2023/06/29	10.3	54.55	13	55.10	55.30	-2.7	1,991	-0.14%
2023/06/28	11	53.05	9	53.03	53.30	2	1,931	0.10%
2023/06/27	16	54.32	5	52.00	51.50	11	1,914	0.57%
2023/06/26	3	54.60	5	54.08	53.50	-2	1,863	-0.11%
2023/06/21	1	52.00	1.1	52.40	52.30	-0.1	1,907	0.00%
2023/06/20	0	0.00	1	52.80	51.60	-1	1,892	-0.05%
2023/06/19	2	51.55	2	51.85	52.30	0	1,889	0.00%
2023/06/15	5	52.06	5	52.36	52.00	0	1,879	0.00%
2023/06/14	0	0.00	2.1	52.35	52.90	-2.1	1,868	-0.11%
2023/06/13	0	0.00	0.4	51.40	51.60	-0.4	1,855	-0.02%
2023/06/12	1	51.10	2	51.30	51.50	-1	1,917	-0.05%
2023/06/09	3.1	52.29	0	0.00	51.00	3.1	1,925	0.16%
2023/06/08	4	56.80	17	54.75	51.80	-13	1,879	-0.69%
2023/06/07	5	54.74	7.5	54.25	53.90	-2.5	1,751	-0.14%
2023/06/06	21.5	51.87	15	51.46	52.50	6.5	1,733	0.37%
2023/06/02	1	47.65	0	0.00	47.55	1	1,620	0.06%
2023/06/01	0	0.00	4	45.50	44.85	-4	1,565	-0.26%
2023/05/30	1	43.85	0	0.00	43.85	1	1,515	0.07%
2023/05/29	1	43.20	3	43.03	42.85	-2	1,484	-0.13%
2023/05/26	2	42.70	0	0.00	42.55	2	1,470	0.14%
2023/05/25	1	42.80	0	42.90	42.55	1	1,458	0.07%
2023/05/24	0	0.00	0.2	43.50	42.70	-0.2	1,447	-0.01%
2023/05/23	10	43.15	0.1	42.95	42.80	9.9	1,431	0.69%
2023/05/22	13	44.81	16	43.94	43.50	-3	1,409	-0.21%
2023/05/19	1	43.35	1.1	43.13	44.00	-0.1	1,354	-0.01%
2023/05/18	1.2	42.99	0	43.55	43.15	1.2	1,322	0.09%
2023/05/17	6.2	44.15	4	42.98	42.40	2.2	1,273	0.17%
2023/05/16	0	0.00	0.1	41.61	41.65	-0.1	1,150	0.00%
2023/05/12	0	0.00	2	40.10	40.15	-2	1,082	-0.18%
2023/05/11	3	42.20	17.1	41.34	40.10	-14.1	1,068	-1.32%
2023/05/10	27	42.71	15	41.84	41.20	12	1,035	1.16%
2023/05/09	5.2	40.86	1	41.10	41.00	4.2	942	0.44%
2023/04/25	1	36.50	1	34.85	34.85	0	783	0.00%
2023/04/20	1	37.75	1	38.05	37.60	0	772	0.00%
2023/04/19	1	39.35	6	39.78	37.95	-5	766	-0.65%
2023/04/18	1	39.00	1	39.30	39.10	0	737	0.00%
2023/04/17	1	39.45	1	39.05	39.05	0	713	0.00%
2023/04/13	0	0.00	1	39.20	38.40	-1	697	-0.14%
2023/04/12	0	0.00	1	39.15	39.15	-1	685	-0.15%
2023/04/07	0	0.00	1	36.40	36.40	-1	646	-0.15%
2023/03/29	0.9	36.30	1	36.30	36.30	-0.1	632	-0.02%
2023/03/28	1	36.70	0	0.00	35.80	1	629	0.16%
2023/03/27	2	37.22	1	36.25	36.25	1	620	0.16%
2023/03/24	16	39.28	10.2	39.77	37.30	5.8	609	0.95%
2023/03/23	1	37.70	1	37.15	37.15	0	528	0.00%
2023/03/22	0	0.00	12	37.63	37.35	-12	526	-2.28%
2023/03/20	0	36.20	0	0.00	35.90	0	503	0.00%
2023/03/17	4	36.25	0	0.00	36.05	4	556	0.72%
2023/03/16	9.1	36.75	9	37.79	36.35	0.1	564	0.01%
2023/03/15	12.1	38.05	12	37.93	38.20	0.1	549	0.02%
2023/03/14	0	0.00	4	36.59	37.10	-4	456	-0.88%
2023/03/13	0	33.75	0	0.00	33.75	0	425	0.00%
2023/03/10	1	34.70	0	0.00	33.90	1	420	0.24%
2023/03/09	3	38.06	2	36.00	36.00	1	409	0.25%
2023/02/20	0	31.45	0	0.00	31.40	0	322	0.00%
2023/02/13	0	31.75	0	0.00	30.55	0	324	0.00%
2023/02/09	3	31.20	0	0.00	30.65	3	325	0.92%
2023/02/08	1	32.15	3	31.45	31.05	-2	322	-0.62%
2023/02/07	12	30.01	0	0.00	30.05	12	294	4.08%
2023/02/06	0	29.90	0	0.00	29.80	0	310	0.00%
2023/02/02	1	31.00	1	30.80	30.50	0	309	0.00%
2022/12/27	1	28.65	0	0.00	28.70	1	351	0.28%
2022/12/09	9	31.11	6	30.38	30.00	3	332	0.90%
2022/11/21	0	0.00	1	28.30	28.05	-1	234	-0.43%
2022/11/18	1	29.30	0	0.00	28.50	1	233	0.43%
2022/11/14	0	0.00	2	27.55	27.65	-2	221	-0.90%
2022/11/11	2	27.30	0	0.00	27.30	2	223	0.89%
2022/11/08	0	0.00	2	27.15	26.70	-2	218	-0.92%
2022/11/07	0	0.00	2	27.50	27.15	-2	216	-0.92%
2022/11/03	2	26.95	0	0.00	27.10	2	211	0.95%
2022/11/02	3	27.57	1	27.65	27.40	2	208	0.96%
2022/10/17	0.1	24.00	0	0.00	24.60	0.1	192	0.05%
2022/10/07	7	29.20	7	28.56	28.00	0	184	0.00%
2022/09/28	0	0.00	1	25.05	23.50	-1	158	-0.63%
2022/09/01	1	32.10	0	0.00	31.65	1	236	0.42%
2022/08/12	1	31.85	3	31.75	31.95	-2	339	-0.59%
2022/07/21	0.1	34.20	0	0.00	34.00	0.1	366	0.03%
2022/07/20	2	32.80	0	0.00	32.30	2	365	0.55%
2022/07/14	1.1	31.37	1	31.20	31.65	0.1	380	0.03%
2022/07/13	0	0.00	1	30.65	30.55	-1	383	-0.26%
2022/07/12	0	0.00	1	29.10	29.00	-1	384	-0.26%
2022/06/30	1	36.80	0	0.00	36.40	1	455	0.22%
2022/06/23	0	0.00	1	38.60	38.45	-1	712	-0.14%
2022/06/20	0	0.00	1	39.00	38.20	-1	738	-0.14%
2022/06/17	1	40.70	0	0.00	40.00	1	736	0.14%
2022/06/16	0	0.00	3	40.00	39.80	-3	738	-0.41%
2022/06/08	3	47.30	1	44.60	44.10	2	695	0.29%
2022/06/01	1	41.80	1	41.25	41.10	0	627	0.00%
2022/05/31	0	41.00	0	0.00	41.30	0	629	0.00%
2022/05/12	0	0.00	1	38.30	38.05	-1	658	-0.15%
2022/05/09	0	0.00	1	40.05	40.15	-1	666	-0.15%
2022/05/06	1	41.35	0	0.00	41.30	1	669	0.15%
2022/05/05	1	43.40	0	0.00	43.05	1	671	0.15%
2022/04/26	1	42.50	0	0.00	42.30	1	692	0.14%
2022/04/25	0	0.00	2	41.45	41.75	-2	698	-0.29%
2022/04/22	0	0.00	2	43.60	44.00	-2	708	-0.28%
2022/04/15	1	43.50	0	0.00	43.50	1	742	0.13%
2022/04/14	1	46.90	0	0.00	45.40	1	750	0.13%
2022/04/13	0	0.00	1	46.85	46.50	-1	760	-0.13%
2022/04/12	1	46.00	0	0.00	45.20	1	776	0.13%
2022/04/08	1	50.00	1	49.30	49.30	0	789	0.00%
2022/04/07	0	0.00	2	49.80	49.05	-2	824	-0.24%
2022/04/06	4	50.50	0.4	50.10	50.00	3.6	844	0.42%
2022/04/01	6	55.32	10.1	54.48	52.90	-4.1	912	-0.44%
2022/03/31	16	53.82	13	54.62	53.90	3	836	0.36%
2022/03/30	1	48.85	7	49.83	51.00	-6	767	-0.78%
2022/03/28	0	45.10	0	0.00	45.15	0	760	0.00%
2022/03/25	2	47.15	2	45.75	45.85	0	782	0.00%
2022/03/24	2	45.83	0	0.00	46.10	2	812	0.25%
2022/03/23	6	48.19	0	0.00	46.30	6	873	0.69%
2022/03/22	0.1	45.11	0	0.00	45.05	0.1	882	0.01%
2022/03/21	0	45.50	0	0.00	45.50	0	940	0.00%
2022/03/17	1	43.75	0	0.00	44.45	1	1,107	0.09%
2022/03/14	0	0.00	2	42.43	42.50	-2	1,655	-0.12%
2022/03/11	1	43.45	0	0.00	43.10	1	1,846	0.05%
2022/03/10	1	43.85	3	43.55	44.10	-2	2,088	-0.10%
2022/03/08	0	0.00	1	41.35	41.10	-1	2,416	-0.04%
2022/03/04	3	45.35	0	0.00	44.80	3	2,695	0.11%
2022/02/25	0.5	44.10	0	0.00	44.10	0.5	3,416	0.02%
2022/02/17	1	48.90	0	0.00	48.10	1	3,579	0.03%
2022/02/10	0	50.00	1	50.90	49.75	-1	3,666	-0.03%
2022/01/18	1	51.70	0	0.00	50.90	1	4,100	0.02%
2022/01/17	0	0.00	1	52.40	52.50	-1	4,103	-0.02%
2022/01/14	1.1	48.78	2	49.55	49.50	-0.9	4,095	-0.02%
2022/01/12	0	0.00	1	51.70	51.20	-1	4,077	-0.02%
2022/01/11	0	0.00	1	52.60	51.60	-1	4,074	-0.02%
2022/01/10	1	51.20	1	53.30	53.20	0	4,074	0.00%
2022/01/07	0	0.00	2	52.40	52.00	-2	4,074	-0.05%
2022/01/06	11	55.38	12	54.10	54.10	-1	4,061	-0.02%
2022/01/05	1.1	55.27	0	0.00	54.50	1.1	4,049	0.03%
2022/01/04	1	57.80	1	57.60	56.50	0	4,031	0.00%
2022/01/03	7	57.54	5	57.06	57.60	2	4,031	0.05%
2021/12/30	0	0.00	4	60.30	59.00	-4	4,009	-0.10%
2021/12/29	1	63.40	1	62.70	62.60	0	3,975	0.00%
2021/12/28	11	63.65	10.2	64.01	63.80	0.8	3,939	0.02%
2021/12/24	1	60.40	21.5	59.78	60.00	-20.5	3,857	-0.53%
2021/12/23	7	59.41	0	0.00	58.90	7	3,819	0.18%
2021/12/22	0	0.00	2	60.40	58.80	-2	3,799	-0.05%
2021/12/21	3	59.07	0	0.00	59.10	3	3,780	0.08%
2021/12/20	5	59.60	5	59.70	58.70	0	3,765	0.00%
2021/12/17	2.7	62.15	1	58.00	58.60	1.7	3,760	0.04%
2021/12/16	7.1	62.82	4	62.33	62.00	3.1	3,700	0.08%
2021/12/15	2	63.00	0	0.00	62.10	2	3,676	0.05%
2021/12/14	1	61.80	2	64.24	61.40	-1	3,619	-0.03%
2021/12/13	22	69.49	32	71.14	68.00	-10	3,516	-0.28%
2021/12/10	40	69.67	6	70.20	70.40	34	3,464	0.98%
2021/12/09	3.1	68.47	4.2	69.37	70.70	-1.2	3,190	-0.04%
2021/12/08	7	66.07	6	65.32	64.30	1	3,041	0.03%
2021/12/07	2.6	66.80	8	64.40	63.80	-5.4	2,955	-0.18%
2021/12/06	5	73.18	5	74.94	70.60	0	2,790	0.00%
2021/12/03	8.1	68.89	8	69.73	70.00	0.1	2,581	0.00%
2021/12/02	0	0.00	5.4	71.00	71.00	-5.4	2,355	-0.23%
2021/12/01	4	61.53	4	63.92	64.60	0	2,270	0.00%
2021/11/30	5	58.42	1	58.70	58.80	4	2,119	0.19%
2021/11/29	22	58.78	33.5	57.18	57.10	-11.5	2,070	-0.55%
2021/11/26	24	56.88	30	57.02	55.40	-6	1,869	-0.32%
2021/11/25	0	0.00	4.9	54.25	55.40	-4.9	1,548	-0.31%
2021/11/23	13	49.23	7.5	49.20	49.50	5.5	1,412	0.39%
2021/11/22	2	45.00	4	44.99	45.00	-2	1,297	-0.15%
2021/11/18	5	44.99	1	47.25	44.95	4	1,326	0.30%
2021/11/17	2	46.30	0	0.00	46.60	2	1,327	0.15%
2021/11/16	0	0.00	9	45.30	45.10	-9	1,328	-0.68%
2021/11/15	0	0.00	0.9	44.80	45.00	-0.9	1,331	-0.07%
2021/11/12	2	44.00	1	43.95	43.95	1	1,343	0.07%
2021/11/10	5	48.67	0.5	47.72	47.30	4.5	1,369	0.33%
2021/11/08	0	42.00	0.5	42.75	42.50	-0.5	1,398	-0.03%
2021/11/05	5.1	47.61	0	0.00	46.45	5.1	1,443	0.36%
2021/11/04	0	0.00	1.2	51.60	51.60	-1.2	1,441	-0.08%
2021/10/27	21	21.72	7	22.14	22.75	14	1,447	0.97%
2021/10/26	3	20.58	0	0.00	20.70	3	1,369	0.22%
2021/10/25	1	20.00	0	0.00	20.10	1	1,363	0.07%
2021/10/22	8	21.41	3	20.90	21.00	5	1,390	0.36%
2021/10/21	3	20.60	1	20.70	21.15	2	1,349	0.15%
2021/10/15	1	17.70	0	0.00	17.60	1	1,933	0.05%
2021/10/04	0	0.00	2	16.28	16.25	-2	2,576	-0.08%
2021/10/01	1	17.05	0	0.00	16.80	1	2,603	0.04%
2021/09/24	0	0.00	1	17.80	18.10	-1	2,634	-0.04%
2021/09/17	1	18.15	0	0.00	18.25	1	2,643	0.04%
2021/09/16	1	18.05	0	0.00	18.15	1	2,642	0.04%
2021/09/15	0	0.00	2	18.20	18.15	-2	2,637	-0.08%
2021/09/09	1	20.00	0	0.00	20.15	1	2,621	0.04%
2021/09/08	1	19.65	0	0.00	19.85	1	2,622	0.04%
2021/09/06	1	22.20	1	21.55	21.05	0	2,611	0.00%
2021/09/03	0	0.00	4	21.65	21.80	-4	2,606	-0.15%
2021/09/02	0	0.00	3	21.40	21.30	-3	2,603	-0.12%
2021/09/01	0	0.00	1	22.20	22.50	-1	2,586	-0.04%
2021/08/31	4	21.50	1	21.00	21.30	3	2,555	0.12%
2021/08/30	0	0.00	1	21.05	21.00	-1	2,549	-0.04%
2021/08/27	0	0.00	2	21.10	21.10	-2	2,546	-0.08%
2021/08/26	5	21.83	0	0.00	22.20	5	2,526	0.20%
2021/08/25	0	0.00	2	19.55	20.75	-2	2,488	-0.08%
2021/08/20	0	0.00	26	18.41	18.90	-26	2,461	-1.06%
2021/08/17	0	0.00	29	18.80	18.75	-29	2,441	-1.19%
2021/08/16	0	0.00	50	18.42	18.65	-50	2,430	-2.06%
2021/08/13	0	0.00	1	19.20	19.00	-1	2,431	-0.04%
2021/08/10	2	21.00	0	0.00	21.30	2	2,404	0.08%
2021/08/09	2	21.40	2	21.35	21.00	0	2,396	0.00%
2021/08/06	3	22.30	1	22.50	22.00	2	2,377	0.08%
2021/08/05	1	22.20	18	22.15	22.30	-17	2,355	-0.72%
2021/08/04	1	23.75	3	23.38	23.00	-2	2,329	-0.09%
2021/08/03	26	24.96	9	24.89	24.20	17	2,287	0.74%
2021/08/02	51	24.04	0	0.00	23.75	51	2,263	2.25%
2021/07/30	26	23.97	2	23.93	23.65	24	2,264	1.06%
2021/07/29	5	23.77	3	23.98	24.45	2	2,242	0.09%
2021/07/28	3	23.78	7	23.67	23.20	-4	2,229	-0.18%
2021/07/27	10	25.80	7	25.94	25.05	3	2,199	0.14%
2021/07/26	7	25.98	6	25.91	26.90	1	2,165	0.05%
2021/07/23	10	26.39	2	26.78	26.00	8	2,110	0.38%
2021/07/22	10	26.76	13	27.20	28.00	-3	1,971	-0.15%
2021/07/21	13	24.18	8	25.44	25.70	5	1,755	0.28%
2021/07/20	1	20.75	8	23.09	23.40	-7	1,569	-0.45%
2021/07/19	7	21.53	2	21.38	21.30	5	1,478	0.34%
2021/07/16	4	22.05	12	21.89	21.80	-8	1,559	-0.51%
2021/07/15	22	21.66	2.1	21.15	22.60	20	1,510	1.32%
2021/07/14	8	22.42	13	22.46	22.95	-5	1,409	-0.36%
2021/07/09	0	0.00	2	17.45	17.30	-2	1,297	-0.15%
2021/07/07	3	16.80	4	16.94	16.75	-1	1,335	-0.07%
2021/07/06	2.1	16.65	0	0.00	16.60	2.1	1,361	0.15%
2021/07/05	1	16.55	1	16.90	17.20	0	1,418	0.00%
2021/06/30	0	0.00	3	16.30	16.25	-3	1,499	-0.20%
2021/06/28	3	16.05	0	0.00	16.05	3	1,617	0.19%
2021/06/25	2	16.45	0	0.00	16.35	2	1,649	0.12%
2021/06/24	0	0.00	2	16.35	16.55	-2	1,670	-0.12%
2021/06/23	2	15.70	2	16.05	16.05	0	1,690	0.00%
2021/06/22	1	15.90	0	0.00	15.70	1	1,703	0.06%
2021/06/21	2	16.00	0	0.00	15.90	2	1,719	0.12%
2021/06/18	2	16.65	0	0.00	16.65	2	1,759	0.11%
2021/06/17	5	17.00	0	0.00	17.00	5	1,834	0.27%
2021/06/10	0	0.00	2	17.00	17.10	-2	2,095	-0.10%
2021/06/09	0	0.00	6	16.54	16.95	-6	2,156	-0.28%
2021/06/08	3	16.30	2	16.60	16.15	1	2,220	0.05%
2021/06/07	2	16.30	0	0.00	16.30	2	2,243	0.09%
2021/06/04	0	0.00	2	16.65	16.55	-2	2,246	-0.09%
2021/06/03	1	16.80	0	0.00	16.70	1	2,244	0.04%
2021/06/02	5	16.97	0	0.00	16.55	5	2,242	0.22%
2021/06/01	0	0.00	2	17.25	17.60	-2	2,223	-0.09%
2021/05/31	2	16.65	0	0.00	16.80	2	2,211	0.09%
2021/05/20	0	0.00	2	15.45	15.15	-2	2,368	-0.08%
2021/05/19	2	15.05	4	15.38	15.30	-2	2,374	-0.08%
2021/05/18	2	14.90	4	14.73	14.90	-2	2,373	-0.08%
2021/05/17	6	13.97	4	14.16	13.55	2	2,371	0.08%
2021/05/13	0	0.00	2	15.05	15.00	-2	2,362	-0.08%
2021/05/12	5	15.66	1	15.75	14.80	4	2,361	0.17%
2021/05/11	2	16.25	0	0.00	16.15	2	2,380	0.08%
2021/05/10	0	0.00	1	17.80	17.35	-1	2,384	-0.04%
2021/05/07	0	0.00	1	17.70	18.10	-1	2,402	-0.04%
2021/05/06	0	0.00	3	17.12	17.00	-3	2,387	-0.13%
2021/05/05	1	17.00	0	0.00	16.90	1	2,383	0.04%
2021/05/04	1	17.35	4	16.85	17.70	-3	2,375	-0.13%
2021/05/03	3	17.63	5	17.92	17.25	-2	2,349	-0.09%
2021/04/29	2	19.28	2	19.35	18.80	0	2,326	0.00%
2021/04/28	4	19.81	0	0.00	19.35	4	2,315	0.17%
2021/04/27	1	19.80	0	0.00	19.80	1	2,344	0.04%
2021/04/26	2	20.05	6.2	20.23	20.50	-4.2	2,397	-0.17%
2021/04/23	4	19.15	2	19.70	19.75	2	2,474	0.08%
2021/04/22	4	21.28	19	20.92	20.80	-15	2,457	-0.61%
2021/04/21	2	23.08	1	23.45	23.10	1	2,365	0.04%
2021/04/20	0	0.00	1	23.35	23.35	-1	2,379	-0.04%
2021/04/19	2	23.23	1	23.70	23.20	1	2,393	0.04%
2021/04/16	6	25.35	13	24.77	24.65	-7	2,407	-0.29%
2021/04/15	0	0.00	5	23.90	23.95	-5	2,369	-0.21%
2021/04/14	2	21.60	20	20.21	21.80	-18	2,350	-0.77%
2021/04/13	5	23.12	0	0.00	21.80	5	2,363	0.21%
2021/04/12	14	23.48	3	23.53	23.30	11	2,369	0.46%
2021/04/09	10	25.33	0	0.00	24.30	10	2,379	0.42%
2021/04/08	1	25.20	7	24.62	25.20	-6	2,318	-0.26%
2021/04/07	6	23.27	1	23.30	23.50	5	2,276	0.22%
2021/04/06	4	23.05	5	23.37	23.05	-1	2,313	-0.04%
2021/04/01	0	0.00	1.3	23.74	23.25	-1.3	2,349	-0.05%
2021/03/31	4.3	23.59	9	23.35	23.80	-4.8	2,291	-0.21%
2021/03/30	1	22.40	3	22.17	22.30	-2	2,227	-0.09%
2021/03/29	2	21.90	20	21.47	21.40	-18	2,187	-0.82%
2021/03/26	1	20.70	0	0.00	21.00	1	2,165	0.05%
2021/03/25	11	20.76	0	0.00	20.35	11	2,151	0.51%
2021/03/24	0	0.00	1	20.90	20.70	-1	2,144	-0.05%
2021/03/23	1	20.45	1	21.20	20.20	0	2,140	0.00%
2021/03/22	28	22.38	13	22.14	21.50	15	2,090	0.72%
2021/03/19	4	20.88	20	21.83	21.95	-16	2,015	-0.79%
2021/03/18	1	20.40	28	20.47	20.30	-27	1,959	-1.38%
2021/03/17	13	20.99	8.2	20.67	20.85	4.8	1,914	0.25%
2021/03/16	14.2	19.17	2	18.85	19.70	12.2	1,837	0.66%
2021/03/15	22	18.57	5	18.43	18.60	17	1,804	0.94%
2021/03/11	2	17.05	11	17.27	17.50	-9	1,786	-0.50%
2021/03/09	1	16.50	0	0.00	16.40	1	1,790	0.06%
2021/03/04	0	0.00	10	16.30	16.30	-10	1,838	-0.54%
2021/03/03	4	16.50	0	0.00	16.95	4	1,870	0.21%
2021/02/25	1	17.00	2	16.90	16.85	-1	1,864	-0.05%
2021/02/24	22	18.05	1	17.50	17.65	21	1,882	1.12%
2021/02/23	1	16.80	0	0.00	17.60	1	1,859	0.05%
2021/02/22	0	0.00	1	16.50	17.55	-1	1,835	-0.05%
2021/02/18	0	0.00	2	15.60	15.45	-2	1,785	-0.11%
2021/02/17	1	14.60	0	0.00	15.05	1	1,777	0.06%
2021/02/04	1	14.60	0	0.00	14.55	1	1,759	0.06%
2021/02/02	3	14.75	0	0.00	15.00	3	1,740	0.17%
2021/02/01	1	15.70	0	0.00	15.70	1	1,698	0.06%
2021/01/26	0	0.00	1	16.00	15.90	-1	1,624	-0.06%
2021/01/25	0	0.00	1	16.65	16.65	-1	1,607	-0.06%
2021/01/21	0	0.00	4	16.80	16.65	-4	1,586	-0.25%
2021/01/20	1	17.65	0	0.00	16.90	1	1,569	0.06%
2021/01/19	6	18.38	2	18.30	18.20	4	1,521	0.26%
2021/01/18	0	0.00	5	18.24	18.50	-5	1,447	-0.35%
2021/01/15	3	17.00	0	0.00	16.85	3	1,348	0.22%
2021/01/14	2	17.05	1	17.25	17.00	1	1,326	0.08%
2021/01/12	1	16.40	2	16.33	16.40	-1	1,273	-0.08%
2021/01/11	1	17.10	6	16.81	17.00	-5	1,244	-0.40%
2021/01/08	1	15.60	7	15.55	15.75	-6	1,199	-0.50%
2021/01/07	4	15.50	5	15.48	15.80	-1	1,173	-0.09%
2021/01/06	4	15.08	2	15.70	15.65	2	1,152	0.17%
2021/01/04	2	13.80	0	13.70	15.40	2	1,056	0.19%
2020/12/28	0	0.00	9	14.15	14.15	-9	925	-0.97%
2020/12/21	1	12.95	0	0.00	13.10	1	863	0.12%
2020/12/18	1	13.80	0	0.00	13.50	1	862	0.12%
2020/12/11	1	13.20	1	12.95	13.00	0	871	0.00%
2020/12/10	3	13.15	6	13.40	13.00	-3	863	-0.35%
2020/12/09	6	13.85	0	13.65	13.65	6	857	0.70%
2020/12/08	3	14.47	1	14.85	14.45	2	870	0.23%
2020/12/07	5	14.65	11	14.58	14.70	-6	886	-0.68%
2020/12/04	1	13.15	1	13.30	13.40	0	858	0.00%
2020/11/27	0	0.00	1	13.10	13.35	-1	881	-0.11%
2020/11/24	1	12.45	0	0.00	12.30	1	900	0.11%
2020/11/23	4	12.49	0	0.00	12.85	4	881	0.45%
2020/11/16	0	0.00	2	11.55	11.65	-2	821	-0.24%
2020/11/10	1	11.35	0	0.00	11.35	1	843	0.12%
2020/11/09	2	11.38	0	0.00	11.50	2	851	0.23%
2020/11/06	1	11.45	0	0.00	11.55	1	858	0.12%
2020/11/03	1	11.55	0	0.00	11.60	1	963	0.10%
2020/11/02	1	11.35	1	11.30	11.30	0	1,021	0.00%
2020/10/28	4	11.93	0	0.00	11.95	4	1,254	0.32%
2020/10/27	1	12.15	1	12.10	12.10	0	1,271	0.00%
2020/10/26	1	12.20	2	12.15	12.15	-1	1,275	-0.08%
2020/10/22	1	12.35	6	12.40	12.50	-5	1,286	-0.39%
2020/10/19	1	12.10	9	12.00	12.25	-8	1,343	-0.60%
2020/10/16	15	12.30	0	0.00	12.25	15	1,354	1.11%
2020/10/15	0	0.00	7	12.82	12.90	-7	1,375	-0.51%
2020/10/13	2	11.65	0	0.00	11.65	2	1,433	0.14%
2020/10/06	5	12.30	1	12.45	12.40	4	1,434	0.28%
2020/09/25	0	11.80	0	0.00	11.70	0	1,529	0.00%
2020/09/23	0	0.00	1	12.65	12.60	-1	1,570	-0.06%
2020/09/18	0	0.00	1	12.80	12.85	-1	1,540	-0.06%
2020/09/14	0	0.00	1	12.90	12.70	-1	1,521	-0.07%
2020/09/11	1	12.80	5	13.25	12.75	-4	1,504	-0.27%
2020/09/07	0	0.00	5	13.08	12.80	-5	1,319	-0.38%
2020/09/03	1	12.95	0	0.00	12.95	1	1,275	0.08%
2020/08/27	0	0.00	3	11.15	11.20	-3	1,161	-0.26%
2020/08/21	0	0.00	2	10.85	10.85	-2	1,139	-0.18%
2020/08/20	2	10.70	0	0.00	10.60	2	1,133	0.18%
2020/08/17	0	0.00	1	12.10	12.10	-1	1,092	-0.09%
2020/08/13	1	12.75	0	0.00	12.15	1	1,079	0.09%
2020/08/12	3	12.47	1	12.65	12.30	2	1,071	0.19%
2020/08/11	0	0.00	7	12.63	12.50	-7	1,062	-0.66%
2020/08/10	2	12.85	14	12.95	13.30	-12	1,038	-1.16%
2020/08/07	2	11.90	1	12.00	13.00	1	987	0.10%
2020/08/06	16	12.51	21	12.49	12.35	-5	957	-0.52%
2020/08/05	29	12.54	0	0.00	13.05	29	907	3.20%
2020/08/04	0	0.00	1	12.50	12.50	-1	830	-0.12%
2020/08/03	0	0.00	1	11.60	11.40	-1	720	-0.14%
2020/07/30	5	10.55	0	0.00	10.50	5	684	0.73%
2020/07/29	1	10.65	0	0.00	10.45	1	688	0.15%
2020/07/28	0	0.00	20	10.85	10.25	-20	684	-2.92%
2020/07/27	0	0.00	16	10.85	10.85	-16	673	-2.38%
2020/07/24	2	11.38	0	0.00	11.15	2	658	0.30%
2020/07/22	4	10.89	0	0.00	10.85	4	599	0.67%
2020/07/21	5	10.89	0	0.00	11.00	5	579	0.86%
2020/07/20	31	11.29	1	11.90	11.85	30	545	5.50%
2020/07/10	1	10.15	0	0.00	10.10	1	431	0.23%
2020/07/09	0	0.00	1	10.70	10.70	-1	421	-0.24%
2020/07/07	1	11.00	0	0.00	10.25	1	395	0.25%
2020/07/02	0	0.00	12	9.92	9.92	-12	295	-4.06%
2020/06/18	0	0.00	4	8.45	8.49	-4	253	-1.58%
2020/06/16	4	8.61	0	0.00	8.59	4	253	1.58%
2020/06/11	2	8.90	0	0.00	8.89	2	254	0.79%
2020/06/02	2	9.01	0	0.00	8.95	2	242	0.82%
2020/05/22	0	0.00	1	9.03	8.90	-1	232	-0.44%
2020/05/20	2	8.90	0	0.00	8.92	2	231	0.87%
2020/05/19	4	9.00	0	0.00	8.98	4	229	1.74%
2020/05/14	3	9.28	0	0.00	9.14	3	229	1.31%
2020/05/12	1	9.54	0	0.00	9.56	1	226	0.44%
2020/04/08	0	0.00	1	6.45	6.63	-1	182	-0.55%
2020/03/26	1	5.92	0	0.00	5.85	1	245	0.41%
2020/03/23	2	5.31	2	5.31	5.32	0	242	0.00%
2020/03/19	0	0.00	4	5.56	5.56	-4	239	-1.67%
2020/03/10	0	0.00	67	8.30	8.30	-67	241	-27.73%
2020/03/09	0	0.00	13	8.60	8.55	-13	240	-5.40%
2020/02/26	0	9.29	0	0.00	9.25	0	236	0.00%
2020/02/04	0	0.00	4	9.59	10.00	-4	237	-1.68%
2020/02/03	3	9.10	0	0.00	9.13	3	232	1.29%
2020/01/31	0	0.00	5	9.53	9.73	-5	231	-2.16%
2020/01/20	0	0.00	2	10.45	10.30	-2	231	-0.86%
2020/01/17	8	10.35	0	0.00	10.25	8	231	3.46%
2020/01/14	0	10.35	0	0.00	10.35	0	229	0.00%
2019/12/27	0	0.00	1	11.00	11.55	-1	178	-0.56%
2019/12/05	2	10.05	0	0.00	10.00	2	295	0.68%
2019/11/12	0	0.00	2	10.05	10.00	-2	288	-0.69%
2019/11/08	0	0.00	5	10.15	10.20	-5	288	-1.73%
2019/10/29	0	0.00	1	11.00	10.90	-1	287	-0.35%
2019/10/24	0	0.00	0.1	11.10	11.10	-0.1	297	-0.05%
2019/10/09	1	10.90	0	0.00	10.75	1	346	0.29%
2019/10/07	0	0.00	4	11.10	11.15	-4	373	-1.07%
2019/10/04	1	11.20	0	0.00	11.30	1	370	0.27%
2019/10/03	2	11.35	0	0.00	11.40	2	369	0.54%
2019/10/01	1	11.35	1	11.30	11.30	0	364	0.00%
2019/09/27	2	12.40	0	0.00	11.80	2	355	0.56%
2019/09/25	2	11.20	0	0.00	11.20	2	302	0.66%
2019/09/24	0	0.00	21	11.60	11.55	-21	296	-7.08%
2019/09/23	3	12.05	0	0.00	11.80	3	280	1.07%
2019/09/20	0	0.00	39	11.35	11.35	-39	243	-16.05%
2019/09/03	1	9.95	0	0.00	9.95	1	191	0.52%
2019/08/27	0	0.00	10	9.90	10.00	-10	191	-5.22%
2019/08/26	1	9.90	0	0.00	9.90	1	191	0.52%
2019/08/20	0	0.00	2	10.05	10.15	-2	192	-1.04%
2019/08/16	0	0.00	1	10.10	10.10	-1	192	-0.52%
2019/08/13	0	0.00	1	10.20	10.50	-1	190	-0.53%
2019/07/26	0	0.00	3	11.30	11.15	-3	166	-1.80%
2019/07/25	3	11.20	2	11.55	11.15	1	162	0.61%
2019/07/24	2	10.90	0	0.00	11.00	2	150	1.33%
2019/07/19	1	10.35	0	0.00	10.35	1	137	0.73%
2019/06/28	2	9.09	0	0.00	9.10	2	90	2.20%
2019/06/26	1	9.16	0	0.00	9.21	1	93	1.07%
2019/02/20	0	0.00	1	10.50	10.40	-1	168	-0.59%
2019/02/19	1	10.70	0	0.00	10.65	1	165	0.61%
2019/01/09	0	0.00	1	9.58	9.55	-1	72	-1.39%
2018/12/25	0	0.00	1	10.00	10.00	-1	78	-1.28%
2018/12/05	2	11.05	0	0.00	11.15	2	77	2.57%
2018/11/27	0	0.00	5	10.55	10.60	-5	73	-6.84%
2018/11/08	1	10.45	0	0.00	10.55	1	76	1.31%
2018/06/15	0	0.00	2	16.10	16.20	-2	283	-0.71%
2018/06/14	2	17.45	0	0.00	17.20	2	271	0.74%
2018/06/11	0	0.00	1	15.15	15.15	-1	208	-0.48%
2018/04/13	5	14.70	0	0.00	14.65	5	259	1.93%
2018/01/26	4	18.40	0	0.00	18.40	4	1,155	0.35%
2018/01/23	8	19.25	1	19.10	18.80	7	1,231	0.57%
2018/01/22	1	19.30	1	19.20	19.40	0	1,241	0.00%
2018/01/19	1	19.05	0	0.00	19.10	1	1,244	0.08%
2018/01/17	1	18.20	0	0.00	18.45	1	1,260	0.08%
2018/01/16	2	18.10	0	0.00	18.10	2	1,271	0.16%
2018/01/10	1	18.55	0	0.00	18.60	1	1,398	0.07%
2018/01/04	12	19.03	0	0.00	19.40	12	1,768	0.68%
2018/01/02	0	0.00	1	19.00	19.05	-1	1,778	-0.06%