普萊德 (6263)-永豐金-台南券商分點個股進出

台股 » 個股 » 普萊德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普萊德

(6263)

可現股當沖

股價
150.5
漲跌
▲0.5
漲幅
+0.33%
成交量
124張
產業
上櫃通信網路類股0.00%
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普萊德 (6263)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	150.00	150.50	-1	544	-0.18%
2024/05/03	0	0.00	1	150.00	150.00	-1	559	-0.18%
2024/05/02	0	0.00	1	150.00	149.50	-1	572	-0.17%
2024/04/29	1	149.50	1	149.50	149.00	0	578	0.00%
2024/04/26	2	149.00	0	0.00	149.00	2	580	0.34%
2024/04/25	3	152.50	0	0.00	150.00	3	581	0.52%
2024/04/24	0	0.00	5	153.60	155.00	-5	581	-0.86%
2024/04/22	0.6	143.83	0	0.00	141.50	0.6	578	0.10%
2024/04/19	5	141.80	0	0.00	142.50	5	578	0.87%
2024/04/18	1	145.52	0	0.00	146.50	1	578	0.18%
2024/04/16	0.1	143.67	0	0.00	145.00	0.1	600	0.01%
2024/04/15	12.1	149.09	0	0.00	148.50	12.1	606	1.99%
2024/04/12	1	155.50	0	0.00	156.00	1	619	0.16%
2024/04/09	0	157.82	1	157.50	156.50	-1	641	-0.15%
2024/04/02	0.2	158.25	0	0.00	157.50	0.2	692	0.03%
2024/03/28	0.1	157.50	0	0.00	156.00	0.1	714	0.01%
2024/03/27	3	155.50	0	0.00	155.50	3	719	0.42%
2024/03/26	0	157.00	0	0.00	155.50	0	724	0.01%
2024/03/25	1	158.00	0	0.00	157.50	1	750	0.13%
2024/03/22	2	158.50	1	157.50	157.00	1	757	0.13%
2024/03/21	7.1	160.65	1	161.00	159.00	6.1	770	0.79%
2024/03/20	1	164.50	1	162.00	162.00	0	786	0.00%
2024/03/19	2	166.50	1	164.00	164.00	1	783	0.13%
2024/03/18	0.1	166.00	0	0.00	166.00	0.1	785	0.01%
2024/03/15	5.1	170.55	3	167.01	167.00	2.1	783	0.27%
2024/03/14	2	164.00	1.1	168.40	168.50	0.9	760	0.12%
2024/03/13	0.1	160.74	0	0.00	160.00	0.1	749	0.02%
2024/03/12	1	163.00	1	162.00	162.00	0	743	0.00%
2024/03/11	1	162.50	1	162.00	162.50	0	736	0.00%
2024/03/08	7.1	163.47	2	160.50	157.50	5.1	729	0.69%
2024/03/07	8.2	166.36	1	164.50	163.00	7.2	717	1.00%
2024/03/06	5	171.50	0	0.00	171.50	5	703	0.71%
2024/03/05	1	174.00	2	174.00	173.00	-1	698	-0.14%
2024/03/04	0.1	172.50	0	175.00	172.00	0.1	685	0.01%
2024/03/01	4	171.88	4	171.38	170.00	0	673	0.00%
2024/02/29	1	170.50	1.3	168.39	167.00	-0.3	659	-0.05%
2024/02/27	2	169.72	0	0.00	166.00	2	647	0.31%
2024/02/26	1	170.00	6	178.50	175.50	-5	629	-0.79%
2024/02/23	0	0.00	7	162.00	168.00	-7	592	-1.18%
2024/02/22	0	161.00	1	163.00	163.00	-1	566	-0.17%
2024/02/21	1	162.49	1	160.00	160.00	0	558	0.00%
2024/02/20	1	163.44	1	160.50	160.50	0	552	0.01%
2024/02/19	10	163.35	2	162.00	162.00	8	545	1.47%
2024/02/16	0.3	163.90	3.5	159.62	164.50	-3.2	520	-0.61%
2024/02/15	0	153.00	2	152.51	152.50	-2	494	-0.40%
2024/02/05	6	153.08	5	155.90	155.50	1	484	0.21%
2024/02/02	0	0.00	2	150.00	151.00	-2	450	-0.44%
2024/02/01	1	142.04	0	0.00	142.50	1	430	0.24%
2024/01/31	2	145.00	2	145.00	143.50	0	425	0.00%
2024/01/29	5	148.20	3	147.67	147.50	2	425	0.47%
2024/01/26	6.4	146.08	2	143.50	143.00	4.4	407	1.07%
2024/01/25	0	0.00	3	144.67	146.00	-3	391	-0.77%
2024/01/24	0	0.00	3	138.17	137.50	-3	376	-0.80%
2024/01/19	1	133.00	0	0.00	133.00	1	366	0.27%
2024/01/18	5	134.00	0	0.00	133.50	5	363	1.37%
2024/01/17	2	136.75	0	0.00	136.00	2	358	0.56%
2024/01/15	2	140.25	0	0.00	140.00	2	350	0.57%
2024/01/12	1	141.00	2	143.25	141.00	-1	347	-0.29%
2024/01/11	1	146.00	2	144.00	144.50	-1	343	-0.29%
2024/01/10	4	143.25	0	0.00	139.50	4	334	1.19%
2024/01/08	3	142.97	2	146.00	146.50	1	305	0.33%
2024/01/05	1	144.00	0	0.00	144.50	1	283	0.35%
2024/01/04	1.1	152.39	0	0.00	144.50	1.1	279	0.39%
2024/01/03	3	156.00	0	0.00	154.00	3	267	1.12%
2024/01/02	5	154.60	3	154.50	154.00	2	253	0.79%
2023/12/29	0	0.00	2	146.00	149.50	-2	213	-0.94%
2023/12/28	1	141.48	0	0.00	139.00	1	192	0.52%
2023/12/27	3	146.33	2	141.00	141.00	1	189	0.53%
2023/12/25	1	139.50	0	0.00	139.00	1	163	0.62%
2023/12/20	4.4	141.59	2	144.50	146.00	2.4	144	1.63%
2023/12/18	2	139.24	0	0.00	136.00	2	105	1.91%
2023/12/15	0	0.00	2	143.25	143.00	-2	86	-2.30%
2023/12/14	0	0.00	0.1	132.50	131.50	-0.1	66	-0.15%
2023/12/13	0	0.00	1	132.00	132.50	-1	65	-1.54%
2023/12/11	0	0.00	1	129.50	129.00	-1	60	-1.66%
2023/12/07	0.1	129.00	0	0.00	129.00	0.1	59	0.17%
2023/12/05	0	128.00	0	0.00	127.50	0	60	0.03%
2023/12/04	5	128.70	0	0.00	128.50	5	60	8.27%
2023/11/27	2	128.25	0	0.00	127.00	2	60	3.28%
2023/11/15	2	124.50	0	0.00	124.50	2	59	3.35%
2023/11/13	1	125.00	0	125.50	126.00	1	60	1.60%
2023/11/08	0.1	125.50	0	0.00	125.50	0.1	64	0.16%
2023/10/20	1	120.00	0	0.00	121.00	1	104	0.96%
2023/10/16	1	122.00	0	0.00	122.50	1	118	0.84%
2023/10/13	0	0.00	1	125.50	124.50	-1	120	-0.83%
2023/10/12	0	122.00	1	122.50	122.00	-1	122	-0.80%
2023/10/11	1	121.00	0	0.00	120.50	1	124	0.80%
2023/10/05	3.1	122.01	0	0.00	121.50	3.1	125	2.43%
2023/10/03	0.1	125.00	0	0.00	124.50	0.1	133	0.04%
2023/09/21	0	123.00	0	0.00	122.50	0	166	0.01%
2023/09/05	0	0.00	1	126.50	126.50	-1	214	-0.47%
2023/09/01	0	124.00	1	124.00	124.00	-1	216	-0.46%
2023/08/31	1	124.51	0	0.00	124.50	1	216	0.47%
2023/08/14	2	119.74	0	0.00	118.50	2	227	0.89%
2023/08/11	1	123.50	0	0.00	121.00	1	225	0.44%
2023/08/10	0	128.50	0	0.00	123.50	0	226	0.02%
2023/08/08	2	128.50	0	0.00	128.50	2	226	0.88%
2023/08/04	7	130.57	3	129.17	129.00	4	238	1.68%
2023/08/02	10	130.35	0	0.00	131.00	10	253	3.94%
2023/07/28	1	137.00	1	137.00	138.00	0	252	0.00%
2023/07/27	0.1	139.00	0	0.00	137.50	0.1	251	0.04%
2023/07/26	0	141.00	0	0.00	141.50	0	244	0.01%
2023/07/25	1	140.00	1	141.00	142.50	0	241	0.00%
2023/07/18	0.1	133.08	0	0.00	132.50	0.1	236	0.05%
2023/07/11	1	128.50	0	0.00	128.00	1	262	0.38%
2023/07/10	0	0.00	3	129.33	127.50	-3	269	-1.11%
2023/07/05	0	0.00	5	136.50	137.00	-5	269	-1.86%
2023/06/29	3	131.50	0	0.00	130.50	3	255	1.18%
2023/06/28	2	130.50	1	133.00	130.00	1	247	0.40%
2023/06/27	0.2	123.00	0	0.00	122.00	0.2	235	0.08%
2023/06/26	0.1	123.50	0	0.00	124.00	0.1	236	0.04%
2023/06/21	0.2	124.00	0	0.00	125.00	0.2	238	0.09%
2023/06/16	2	125.96	0	0.00	126.00	2	252	0.80%
2023/06/09	3	127.00	0	0.00	126.50	3	243	1.23%
2023/06/08	0.1	118.08	0	0.00	116.00	0.1	238	0.05%
2023/06/05	0.1	118.50	0	0.00	117.50	0.1	264	0.04%
2023/05/23	0	0.00	1	115.50	118.00	-1	257	-0.39%
2023/05/19	1	115.50	0	0.00	115.00	1	256	0.39%
2023/05/16	0	112.00	0	0.00	111.50	0	251	0.01%
2023/05/15	1	112.00	0	0.00	112.00	1	246	0.41%
2023/05/10	0	116.00	0	0.00	115.00	0	238	0.02%
2023/05/09	0.1	119.50	0	0.00	118.50	0.1	228	0.06%
2023/05/04	0	125.50	0	0.00	124.50	0	204	0.00%
2023/05/02	1	128.50	0	0.00	127.00	1	202	0.49%
2023/04/28	0	127.50	0	0.00	127.50	0	201	0.01%
2023/04/21	0	118.89	0	0.00	118.00	0	186	0.01%
2023/04/20	0	123.94	0	0.00	123.00	0	178	0.01%
2023/04/18	0	128.88	0	0.00	128.00	0	169	0.01%
2023/04/14	0	0.00	0	125.38	122.00	0	154	-0.01%
2023/04/13	0	123.00	0	0.00	122.00	0	143	0.00%
2023/04/12	0	0.00	9	119.50	119.00	-9	133	-6.74%
2023/03/28	0	108.00	0	0.00	109.00	0	118	0.01%
2023/03/27	0	109.03	0	0.00	111.00	0	117	0.01%
2023/03/24	0	111.00	0	0.00	110.00	0	116	0.01%
2023/03/23	0	0.00	3	112.00	111.00	-3	114	-2.61%
2023/03/21	0	0.00	3	109.50	106.00	-3	111	-2.68%
2023/03/14	0.1	102.00	0	0.00	103.00	0.1	114	0.04%
2023/03/10	0.1	97.95	0	0.00	99.10	0.1	104	0.10%
2023/02/20	0	87.10	2	87.00	88.90	-2	72	-2.70%
2023/02/17	2	86.60	0	0.00	86.60	2	72	2.76%
2023/02/09	0.1	88.00	0	0.00	88.20	0.1	70	0.07%
2023/01/04	0	0.00	1	89.90	90.30	-1	62	-1.59%
2022/12/23	0	0.00	1	86.10	87.20	-1	62	-1.61%
2022/12/20	0	0.00	1	84.30	83.50	-1	63	-1.58%
2022/12/13	0	0.00	0.3	90.10	87.70	-0.3	58	-0.43%
2022/12/12	1	90.00	0	0.00	90.50	1	54	1.83%
2022/12/09	0	0.00	1	88.20	88.20	-1	39	-2.51%
2022/12/08	1	80.00	0	0.00	80.20	1	34	2.89%
2022/12/06	1	79.70	0	0.00	79.80	1	35	2.82%
2022/12/05	1	80.00	0	0.00	80.00	1	36	2.73%
2022/12/01	0	0.00	0.3	79.90	80.30	-0.3	37	-0.74%
2022/11/30	0.1	80.20	1	80.20	80.30	-1	38	-2.49%
2022/10/31	1	74.50	0	0.00	74.50	1	49	2.03%
2022/10/24	1	74.00	1	73.90	73.80	0	50	0.00%
2022/09/02	0	0.00	1	79.10	79.10	-1	59	-1.67%
2022/08/04	0	0.00	1	75.90	76.00	-1	52	-1.90%
2022/07/28	1	75.10	0	0.00	75.10	1	52	1.90%
2022/07/27	0	0.00	1	78.40	78.40	-1	49	-2.00%
2022/07/11	0	0.00	1	75.00	74.70	-1	50	-1.97%
2022/06/16	1	77.60	0	0.00	77.20	1	45	2.19%
2022/06/15	0	0.00	1	78.00	77.40	-1	46	-2.16%
2022/06/13	0	0.00	1	78.10	77.30	-1	46	-2.15%
2022/06/10	2	77.70	0	0.00	77.50	2	46	4.34%
2022/05/12	0	0.00	1	74.00	73.40	-1	51	-1.94%
2022/03/17	0	0.00	1	72.40	72.40	-1	62	-1.60%
2022/03/14	1	71.90	0	0.00	72.00	1	63	1.57%
2021/12/27	1	68.00	0	0.00	68.30	1	45	2.19%
2021/11/25	0	0.00	2	68.65	68.20	-2	42	-4.71%
2021/11/19	1	68.10	0	0.00	68.00	1	42	2.37%
2021/11/17	0	0.00	3	68.03	68.00	-3	41	-7.23%
2021/10/26	1	66.20	0	0.00	66.10	1	53	1.88%
2021/10/18	1	66.00	0	0.00	66.30	1	58	1.71%
2021/10/04	0	0.00	1	65.20	64.90	-1	64	-1.55%
2021/10/01	0	0.00	1	65.20	64.90	-1	65	-1.54%
2021/09/22	0.1	64.60	0	0.00	64.80	0.1	68	0.17%
2021/08/05	0	0.00	2	64.05	64.30	-2	97	-2.04%
2021/08/04	1	67.60	0	0.00	67.80	1	98	1.02%
2021/07/27	0	0.00	1	68.00	68.00	-1	94	-1.06%
2021/07/13	0	0.00	2	67.60	67.50	-2	99	-2.01%
2021/06/28	8	66.95	0	0.00	67.20	8	100	7.94%
2021/06/04	1	67.10	0	0.00	67.40	1	85	1.17%
2021/06/03	0	0.00	2	67.00	67.10	-2	83	-2.40%
2021/05/25	0	0.00	0	64.70	64.80	0	75	-0.02%
2021/05/24	0	0.00	0.3	63.80	64.80	-0.3	76	-0.35%
2021/05/21	0.1	63.50	0	0.00	63.40	0.1	76	0.07%
2021/05/14	0.2	63.38	0	0.00	63.40	0.2	77	0.30%
2021/05/13	0	0.00	0.3	63.00	63.20	-0.3	78	-0.35%
2021/05/03	0	0.00	2	65.40	66.00	-2	68	-2.93%
2021/04/29	0	0.00	2	66.25	66.20	-2	66	-3.01%
2021/04/23	0	0.00	1	65.90	65.70	-1	66	-1.51%
2021/04/22	0	0.00	1	66.20	65.90	-1	65	-1.52%
2021/04/21	0	0.00	1	65.60	65.70	-1	64	-1.54%
2021/04/19	0	0.00	1	65.20	65.20	-1	63	-1.58%
2021/04/15	0	0.00	1	65.20	65.30	-1	63	-1.58%
2021/04/13	0	0.00	6	66.23	66.00	-6	61	-9.70%
2021/04/12	1	65.50	0	0.00	65.50	1	61	1.63%
2021/04/09	0	0.00	0.1	65.70	65.40	-0.1	60	-0.15%
2021/04/08	0	0.00	0	65.00	64.90	0	58	-0.05%
2021/04/07	0	64.60	8	65.00	65.00	-8	57	-13.75%
2021/04/01	0	0.00	0	64.80	64.80	0	56	-0.04%
2021/03/31	0.1	64.10	0	0.00	64.40	0.1	56	0.18%
2021/03/19	0	0.00	2	64.00	64.30	-2	53	-3.71%
2021/03/12	0	0.00	4	62.85	62.80	-4	51	-7.75%
2021/03/09	2	61.70	0	0.00	62.00	2	52	3.81%
2021/03/08	0	0.00	1	62.10	62.00	-1	53	-1.89%
2021/03/05	2	61.20	2	61.90	62.00	0	53	0.00%
2021/02/23	2	61.70	0	0.00	62.10	2	52	3.81%
2021/02/18	3	62.00	0	0.00	61.60	3	52	5.74%
2021/02/04	0	0.00	1.9	61.50	62.20	-1.9	49	-3.87%
2021/01/22	0	0.00	1	61.00	61.30	-1	47	-2.10%
2021/01/21	2	61.20	1	61.20	61.30	1	47	2.11%
2021/01/19	0	0.00	1	61.50	61.40	-1	44	-2.23%
2021/01/15	0	0.00	1	61.70	61.60	-1	44	-2.24%
2021/01/12	0	0.00	1	62.20	61.90	-1	41	-2.40%
2021/01/11	0	0.00	0.2	62.40	62.40	-0.2	40	-0.52%
2021/01/06	2.2	61.71	0	0.00	61.60	2.2	38	5.75%
2021/01/05	0	0.00	1	61.60	61.80	-1	37	-2.64%
2021/01/04	1	62.40	0	0.00	61.90	1	37	2.69%
2020/12/29	0	0.00	1	62.20	62.40	-1	36	-2.74%
2020/12/22	0	61.60	0	0.00	62.00	0	36	0.03%
2020/12/18	0.4	62.21	0	0.00	62.20	0.4	36	1.11%
2020/12/17	0.1	62.24	0	0.00	62.40	0.1	35	0.25%
2020/12/16	0.2	62.80	0	67.00	62.80	0.2	35	0.42%
2020/12/14	0.4	62.31	0	0.00	63.00	0.4	34	1.02%
2020/12/11	0.1	63.00	0	0.00	62.50	0.1	35	0.28%
2020/12/10	0.1	63.00	0	0.00	63.00	0.1	34	0.42%
2020/12/09	2.3	62.82	0	0.00	63.00	2.3	34	6.72%
2020/12/08	8	63.06	0	0.00	63.00	8	34	23.20%
2020/12/07	0.5	62.52	0	0.00	63.20	0.5	35	1.27%
2020/12/04	0	0.00	1	63.90	63.80	-1	35	-2.79%
2020/12/02	0	0.00	4	63.60	64.20	-4	34	-11.61%
2020/11/30	0	0.00	1	62.40	62.40	-1	34	-2.91%
2020/11/26	1	62.10	0	0.00	62.10	1	33	2.94%
2020/11/25	0.2	62.08	0	0.00	62.10	0.2	34	0.73%
2020/11/24	0.2	61.90	0	0.00	61.90	0.2	33	0.59%
2020/11/23	1.3	61.92	0	0.00	61.90	1.3	34	3.67%
2020/11/20	0.1	62.00	0	0.00	61.90	0.1	33	0.33%
2020/11/18	0.2	62.10	0	0.00	62.00	0.2	34	0.55%
2020/11/02	1	60.90	0	0.00	61.20	1	57	1.75%
2020/10/28	0.1	61.20	0	0.00	61.60	0.1	69	0.14%
2020/10/22	0.2	62.10	0	0.00	61.90	0.2	75	0.27%
2020/10/21	0.1	61.90	0	0.00	61.70	0.1	78	0.13%
2020/10/19	3	62.20	0	0.00	62.00	3	83	3.59%
2020/10/08	0.2	61.50	0	0.00	61.30	0.2	94	0.26%
2020/09/15	0.2	62.40	0	0.00	62.40	0.2	114	0.19%
2020/09/04	2	62.00	0	0.00	62.30	2	115	1.72%
2020/09/02	0	0.00	1	62.60	62.40	-1	116	-0.86%
2020/09/01	0.1	62.70	0	0.00	62.70	0.1	117	0.07%
2020/08/27	1	63.00	0	0.00	63.00	1	120	0.83%
2020/08/26	0	0.00	1	62.80	63.20	-1	120	-0.83%
2020/08/25	0	0.00	2	62.90	62.10	-2	120	-1.66%
2020/08/21	3	62.00	0	0.00	62.20	3	119	2.50%
2020/08/17	0.2	64.20	0	0.00	63.20	0.2	118	0.17%
2020/08/07	1	65.00	1	65.00	64.50	0	114	0.00%
2020/08/06	0	0.00	1	65.40	65.40	-1	112	-0.89%
2020/07/22	0	0.00	5	70.00	70.20	-5	92	-5.43%
2020/07/16	1	68.70	0	0.00	69.10	1	88	1.13%
2020/07/13	1	68.00	0	0.00	68.20	1	85	1.17%
2020/07/09	1	69.20	0	0.00	69.40	1	82	1.22%
2020/06/11	1	65.00	0	0.00	64.80	1	97	1.03%
2020/06/03	0	0.00	3	65.30	65.80	-3	109	-2.74%
2020/06/01	0	0.00	1	64.90	64.90	-1	107	-0.93%
2020/05/29	0	0.00	1	64.70	64.60	-1	108	-0.92%
2020/05/25	0	0.00	5	63.94	64.10	-5	108	-4.62%
2020/05/20	4	62.80	0	0.00	62.70	4	104	3.82%
2020/05/18	0	0.00	3	62.17	62.20	-3	104	-2.88%
2020/05/15	0	0.00	2	62.40	62.30	-2	103	-1.93%
2020/05/12	1	62.00	0	0.00	62.30	1	105	0.95%
2020/05/11	2	62.35	0	0.00	62.30	2	105	1.90%
2020/05/08	1	63.50	0	0.00	63.50	1	102	0.98%
2020/04/30	0	0.00	9	62.28	62.30	-9	100	-8.99%
2020/04/29	0	0.00	6	61.85	62.00	-6	102	-5.87%
2020/04/27	0	0.00	2	60.50	61.00	-2	104	-1.91%
2020/04/22	2	59.20	0	0.00	59.80	2	104	1.91%
2020/04/21	3	60.20	0	0.00	59.70	3	104	2.88%
2020/04/17	3	61.30	0	0.00	60.90	3	101	2.96%
2020/04/15	0	0.00	3	61.80	61.10	-3	100	-2.97%
2020/04/07	0	0.00	4	59.60	59.90	-4	94	-4.21%
2020/04/06	3	57.60	0	0.00	58.30	3	93	3.22%
2020/03/23	0	0.00	5.2	54.93	54.90	-5.2	84	-6.14%
2020/03/18	4	56.38	0	0.00	55.20	4	76	5.22%
2020/03/17	1	56.50	0	0.00	56.20	1	72	1.37%
2020/03/16	3	59.37	0	0.00	58.40	3	69	4.32%
2020/03/13	9	59.37	0	0.00	60.80	9	64	13.94%
2020/03/11	0	0.00	2	64.20	63.80	-2	56	-3.56%
2020/03/10	11	62.52	5	63.90	63.90	6	54	10.99%
2020/03/09	0	0.00	3	63.57	62.70	-3	52	-5.69%
2020/03/04	3	62.80	0	0.00	62.70	3	52	5.72%
2020/03/02	4	62.73	0	0.00	62.60	4	51	7.77%
2020/02/17	0.2	63.60	0	0.00	63.50	0.2	49	0.44%
2020/02/10	0.2	63.50	0	0.00	63.40	0.2	47	0.47%
2020/02/07	0.2	64.20	0	0.00	64.00	0.2	46	0.47%
2020/02/03	0	0.00	2	62.20	63.20	-2	45	-4.42%
2020/01/20	2	65.75	0	0.00	65.90	2	38	5.21%
2020/01/13	0	0.00	1	65.00	65.00	-1	38	-2.57%
2019/12/17	1	64.80	0	0.00	64.70	1	46	2.14%
2019/11/07	0	0.00	4	65.05	65.10	-4	69	-5.76%
2019/11/06	0	0.00	2	65.00	64.60	-2	71	-2.78%
2019/11/01	5	64.00	0	0.00	64.20	5	79	6.30%
2019/10/16	3	63.90	0	0.00	64.00	3	89	3.34%
2019/10/15	8	63.90	0	0.00	63.90	8	89	8.91%
2019/10/03	0	0.00	7	65.50	65.50	-7	84	-8.31%
2019/08/12	2	63.00	0	0.00	63.90	2	73	2.72%
2019/07/26	1	67.00	0	0.00	66.80	1	62	1.59%
2019/07/12	0	0.00	1	65.10	65.40	-1	71	-1.39%
2019/05/08	1	63.10	1	64.40	64.50	0	66	0.00%
2019/04/19	0	0.00	1	62.60	62.00	-1	46	-2.15%
2019/03/07	0	0.00	1	61.50	61.10	-1	41	-2.41%
2018/11/23	0	0.00	3	55.00	54.50	-3	44	-6.81%
2018/09/28	1	58.00	0	0.00	57.80	1	67	1.48%
2018/09/18	0	0.00	1	58.40	58.00	-1	70	-1.41%
2018/09/04	0	0.00	2	58.20	57.30	-2	69	-2.86%
2018/08/27	4	56.53	0	0.00	56.40	4	72	5.55%
2018/08/13	1	58.70	0	0.00	58.60	1	67	1.47%
2018/08/09	0	0.00	3	59.00	59.10	-3	65	-4.59%
2018/07/17	0	0.00	1	62.70	62.40	-1	47	-2.11%
2018/06/25	0	0.00	1	62.70	62.80	-1	54	-1.83%
2018/06/21	0	0.00	1	62.60	62.50	-1	55	-1.80%
2018/06/19	0	0.00	0.8	62.30	62.70	-0.8	58	-1.29%
2018/05/14	3	61.10	0	0.00	61.10	3	83	3.59%
2018/03/15	6	60.15	0	0.00	60.30	6	156	3.83%
2018/01/08	2	68.75	2	69.70	68.50	0	166	0.00%