泰詠 (6266)-永豐金-台南券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.00
漲跌
▲0.05
漲幅
+0.14%
成交量
380張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	5.1	34.95	34.90	-5.1	429	-1.18%
2024/05/07	0	0.00	1	34.95	34.75	-1	425	-0.24%
2024/05/03	6.3	34.95	7.3	34.89	34.85	-1	419	-0.24%
2024/05/02	2	34.75	6	34.75	34.60	-4	413	-0.97%
2024/04/30	0	0.00	1	34.25	34.50	-1	405	-0.25%
2024/04/26	2.1	34.05	8	34.29	34.00	-6	400	-1.49%
2024/04/22	0.2	32.30	0	0.00	32.00	0.2	390	0.05%
2024/04/19	0	0.00	2	32.65	32.35	-2	388	-0.51%
2024/04/17	1.2	32.64	11	32.82	32.80	-9.8	389	-2.50%
2024/04/16	0.1	32.60	1	33.00	32.50	-0.9	390	-0.24%
2024/04/12	1	33.55	0	0.00	33.55	1	382	0.26%
2024/04/11	0	0.00	4	33.75	33.80	-4	376	-1.06%
2024/04/10	2	33.93	0	0.00	33.85	2	374	0.53%
2024/04/09	5	33.93	0	0.00	33.90	5	373	1.34%
2024/04/08	0	0.00	1	34.15	34.15	-1	372	-0.27%
2024/04/03	0	0.00	0.3	33.75	33.75	-0.3	373	-0.08%
2024/04/02	0.9	33.95	0	0.00	33.80	0.9	383	0.23%
2024/04/01	3.4	33.92	0	0.00	33.90	3.4	384	0.88%
2024/03/29	1	33.70	0	0.00	33.95	1	385	0.26%
2024/03/28	0.1	33.95	0	0.00	33.80	0.1	383	0.01%
2024/03/27	0	0.00	0.2	33.60	33.75	-0.2	382	-0.05%
2024/03/26	0.1	33.85	1	33.45	33.50	-0.9	381	-0.24%
2024/03/22	2	33.85	0	0.00	33.65	2	380	0.53%
2024/03/21	1	33.95	0	0.00	33.95	1	380	0.26%
2024/03/20	5	33.90	0	0.00	33.95	5	379	1.32%
2024/03/19	0	34.10	0	0.00	33.90	0	378	0.00%
2024/03/18	5	33.96	0	0.00	33.95	5	376	1.33%
2024/03/15	0	34.20	0	0.00	34.15	0	375	0.00%
2024/03/14	0	0.00	2	34.18	34.10	-2	374	-0.53%
2024/03/13	6	33.99	2	34.00	33.95	4	371	1.08%
2024/03/12	0.2	33.44	6	33.57	33.85	-5.8	366	-1.58%
2024/03/11	2.1	33.26	0	0.00	33.15	2.1	363	0.56%
2024/03/08	1	33.75	0	0.00	33.60	1	358	0.28%
2024/03/07	3.6	34.62	0	0.00	34.35	3.6	343	1.05%
2024/03/06	0.2	34.55	0	0.00	34.45	0.2	338	0.04%
2024/03/05	0	0.00	1	34.50	34.50	-1	340	-0.29%
2024/03/01	2	34.60	0	0.00	34.40	2	330	0.60%
2024/02/29	0	0.00	3.2	34.23	34.30	-3.2	309	-1.03%
2024/02/27	1	33.75	5	34.42	33.90	-4	303	-1.32%
2024/02/26	0.1	33.50	0	0.00	33.65	0.1	295	0.03%
2024/02/23	0.3	33.75	0	0.00	33.40	0.3	295	0.08%
2024/02/21	0	0.00	0.1	33.20	33.20	-0.1	288	-0.04%
2024/02/19	0.2	33.40	0	0.00	33.50	0.2	285	0.07%
2024/02/02	0	0.00	22	33.29	33.20	-22	276	-7.97%
2024/01/30	0	32.75	0	0.00	32.60	0	291	0.00%
2024/01/25	2	32.65	0	0.00	32.70	2	293	0.68%
2024/01/24	0	33.25	0	0.00	33.05	0	292	0.00%
2024/01/23	0	0.00	4	33.15	33.10	-4	291	-1.37%
2024/01/22	0	0.00	2	33.20	33.05	-2	291	-0.69%
2024/01/15	0	0.00	2	32.90	32.90	-2	288	-0.69%
2023/12/29	0.1	32.60	0	0.00	32.60	0.1	347	0.01%
2023/12/27	0.8	32.35	0	0.00	32.40	0.8	336	0.24%
2023/12/26	0	0.00	0.1	32.20	32.20	-0.1	338	-0.03%
2023/12/22	0	0.00	0.1	32.25	32.05	-0.1	339	-0.03%
2023/12/19	0.1	31.75	0	0.00	31.70	0.1	339	0.03%
2023/12/18	0.1	32.05	1	31.90	31.90	-0.9	342	-0.26%
2023/12/14	1	32.85	2	32.30	32.30	-1	346	-0.29%
2023/12/13	5	32.29	0	0.00	32.30	5	353	1.41%
2023/12/12	0	0.00	1	32.25	32.40	-1	358	-0.28%
2023/12/08	0	32.40	0	0.00	32.40	0	371	0.01%
2023/12/07	10	32.50	0	0.00	32.50	10	373	2.68%
2023/12/06	1	33.30	0	0.00	32.90	1	390	0.26%
2023/12/05	0	0.00	1	33.10	33.10	-1	395	-0.25%
2023/11/30	0	0.00	12	33.06	33.20	-12	401	-2.99%
2023/11/29	0	0.00	5	32.70	32.95	-5	398	-1.26%
2023/11/28	1	32.60	0	0.00	32.40	1	400	0.25%
2023/11/24	0	32.90	0	0.00	32.75	0	408	0.00%
2023/11/22	0	0.00	1	32.85	32.80	-1	422	-0.24%
2023/11/21	0	0.00	1.1	32.61	32.65	-1.1	426	-0.26%
2023/11/20	2	32.13	0	0.00	32.40	2	431	0.46%
2023/11/15	0	0.00	2	31.88	31.90	-2	445	-0.45%
2023/11/10	1.1	31.49	0	0.00	31.35	1.1	478	0.23%
2023/11/09	1.1	31.71	2	31.73	31.65	-0.9	484	-0.19%
2023/11/08	0	0.00	1	32.90	32.60	-1	494	-0.20%
2023/11/06	0	0.00	10	32.00	32.20	-10	500	-2.00%
2023/11/03	0	0.00	3.1	31.46	31.50	-3.1	507	-0.61%
2023/11/02	1	31.45	1.1	31.35	31.35	-0.1	517	-0.02%
2023/10/31	0.2	31.13	0	0.00	30.85	0.2	547	0.04%
2023/10/30	1	31.20	0	0.00	31.45	1	560	0.18%
2023/10/27	0.1	31.30	0	0.00	31.15	0.1	577	0.01%
2023/10/25	0	0.00	0.3	31.55	31.50	-0.3	605	-0.05%
2023/10/24	0	0.00	0.1	30.80	31.20	-0.1	623	-0.02%
2023/10/23	0	0.00	1	31.00	30.85	-1	638	-0.16%
2023/10/20	3	30.20	0	0.00	30.90	3	656	0.46%
2023/10/18	3.5	30.29	0	0.00	30.45	3.5	694	0.50%
2023/10/16	11	31.60	0	0.00	31.40	11	706	1.56%
2023/10/11	4.4	31.81	0	0.00	31.95	4.4	763	0.57%
2023/10/06	6.1	34.21	7.1	34.48	34.20	-1.1	768	-0.14%
2023/10/05	0	0.00	2.2	33.65	34.40	-2.2	792	-0.28%
2023/10/04	0.1	33.50	0	0.00	33.40	0.1	867	0.01%
2023/10/03	0	0.00	0.2	33.75	33.70	-0.2	987	-0.02%
2023/09/27	0	0.00	0.1	33.25	33.25	-0.1	1,106	-0.01%
2023/09/25	0	33.30	0	0.00	33.25	0	1,230	0.00%
2023/09/21	0.2	33.03	0	0.00	32.90	0.2	1,297	0.01%
2023/09/20	2.1	33.47	0	0.00	33.50	2.1	1,304	0.16%
2023/09/19	0.2	34.40	14.2	34.41	34.00	-14	1,333	-1.05%
2023/09/18	0	0.00	1.2	34.20	34.20	-1.2	1,358	-0.09%
2023/09/15	5	33.74	2	34.45	34.45	3	1,387	0.22%
2023/09/14	0	33.95	2.2	33.84	33.85	-2.2	1,492	-0.15%
2023/09/12	2	32.50	0	0.00	32.40	2	1,607	0.12%
2023/09/11	2.2	32.36	0	0.00	32.45	2.2	1,633	0.13%
2023/09/05	0	0.00	0.1	33.81	34.05	-0.1	1,798	-0.01%
2023/09/04	2	33.40	0	0.00	33.50	2	1,826	0.11%
2023/09/01	2	33.40	0	0.00	33.25	2	1,844	0.11%
2023/08/31	0	32.90	0	0.00	33.15	0	1,864	0.00%
2023/08/30	0	0.00	0.1	32.95	32.80	-0.1	1,900	-0.01%
2023/08/28	1.1	32.97	1	32.55	32.50	0.1	1,939	0.01%
2023/08/24	0	0.00	0.4	33.60	33.50	-0.4	1,951	-0.02%
2023/08/22	5.1	33.77	0	0.00	33.65	5.1	1,989	0.25%
2023/08/18	0.1	34.70	0.1	35.00	34.40	0	2,013	0.00%
2023/08/17	0	0.00	2.3	34.97	35.05	-2.3	2,039	-0.11%
2023/08/15	1	33.20	0	0.00	33.65	1	2,161	0.05%
2023/08/14	0.2	32.76	0	0.00	32.90	0.2	2,358	0.01%
2023/08/11	1.1	33.65	0	0.00	33.70	1.1	2,380	0.05%
2023/08/10	6.3	34.20	0	0.00	34.00	6.3	2,413	0.26%
2023/08/09	0	0.00	1.4	34.97	35.10	-1.4	2,419	-0.06%
2023/08/07	0	34.90	0	0.00	35.45	0	2,487	0.00%
2023/08/04	0.1	35.10	0	0.00	34.90	0.1	2,523	0.00%
2023/08/02	1.1	35.80	0	0.00	35.55	1.1	2,617	0.04%
2023/08/01	1	36.15	2.1	36.43	36.05	-1.1	2,635	-0.04%
2023/07/31	2	36.00	2	35.85	35.90	0	2,649	0.00%
2023/07/28	3	36.12	0.1	36.30	36.25	2.9	2,755	0.11%
2023/07/27	0.2	36.35	1.3	36.15	36.35	-1.1	2,786	-0.04%
2023/07/26	0	0.00	4.2	35.51	35.40	-4.2	2,863	-0.15%
2023/07/25	0	0.00	0.3	35.72	35.90	-0.3	3,163	-0.01%
2023/07/24	11	34.62	11	35.04	35.50	0	3,199	0.00%
2023/07/21	2.1	35.60	0	0.00	35.35	2.1	3,208	0.06%
2023/07/20	0.1	36.40	1	36.30	36.20	-0.9	3,270	-0.03%
2023/07/19	1	35.70	1.3	36.06	36.00	-0.3	3,328	-0.01%
2023/07/18	8.1	36.82	0	0.00	36.30	8.1	3,408	0.24%
2023/07/17	1	36.80	0	0.00	37.20	1	3,473	0.03%
2023/07/14	4.1	37.49	3	37.12	37.40	1.1	3,539	0.03%
2023/07/13	0.1	37.20	2	37.00	37.35	-1.9	3,661	-0.05%
2023/07/12	17	36.73	0	0.00	36.60	17	3,732	0.46%
2023/07/11	4.2	37.03	6	37.27	36.55	-1.9	3,913	-0.05%
2023/07/10	33.8	38.31	0	0.00	38.20	33.8	4,061	0.83%
2023/07/07	0	42.60	0	0.00	42.40	0	4,285	0.00%
2023/07/06	1	43.70	4	43.75	43.10	-3	4,662	-0.06%
2023/07/05	3	43.83	0.1	43.55	43.65	2.9	4,704	0.06%
2023/07/04	1	42.65	2	43.35	43.35	-1	4,745	-0.02%
2023/07/03	1	41.65	3.1	42.98	43.15	-2.1	4,768	-0.04%
2023/06/30	0	0.00	20.3	39.60	41.05	-20.3	4,714	-0.43%
2023/06/29	1	38.95	1.1	38.82	38.70	-0.1	4,694	0.00%
2023/06/28	1.1	38.54	0.1	38.70	38.65	1	4,714	0.02%
2023/06/27	19.5	38.41	1	38.25	38.05	18.5	4,750	0.39%
2023/06/26	58	39.28	1	39.50	39.30	57	4,760	1.20%
2023/06/21	29	40.18	0	0.00	40.15	29	4,785	0.61%
2023/06/20	1.5	39.47	3.4	39.65	40.00	-1.9	4,855	-0.04%
2023/06/19	20	44.59	52	44.75	44.75	-32	4,944	-0.65%
2023/06/16	16	43.73	2	43.30	43.80	14	4,908	0.29%
2023/06/15	8	43.84	1	43.80	43.80	7	4,891	0.14%
2023/06/14	1	43.20	10	43.60	43.65	-9	4,896	-0.18%
2023/06/13	4	43.45	20.2	43.41	43.55	-16.2	4,903	-0.33%
2023/06/12	3	42.97	4	43.01	43.05	-1	4,905	-0.02%
2023/06/09	3	43.87	5.3	44.71	43.50	-2.2	4,896	-0.05%
2023/06/08	0	0.00	3	42.32	42.80	-3	4,851	-0.06%
2023/06/07	0.3	42.60	0	0.00	42.35	0.3	4,866	0.01%
2023/06/06	3	42.05	6	42.00	42.10	-3	5,015	-0.06%
2023/06/05	3.1	42.60	1.6	42.74	42.60	1.5	5,064	0.03%
2023/06/02	7	41.41	0	0.00	41.35	7	5,106	0.14%
2023/06/01	0	0.00	1	41.35	41.40	-1	5,120	-0.02%
2023/05/31	1	41.25	2	40.95	41.00	-1	5,156	-0.02%
2023/05/30	2.1	40.97	6	41.00	40.70	-3.9	5,246	-0.07%
2023/05/26	8.3	40.52	3	40.35	40.30	5.3	5,597	0.09%
2023/05/25	0.3	41.03	4	40.80	41.00	-3.7	5,739	-0.07%
2023/05/24	0.4	41.21	0	0.00	41.15	0.4	5,800	0.01%
2023/05/23	0.1	41.35	2	40.95	41.05	-2	5,952	-0.03%
2023/05/22	5.1	40.52	22	40.25	40.60	-16.9	6,013	-0.28%
2023/05/19	38	39.53	12.5	39.51	39.55	25.5	6,024	0.42%
2023/05/18	30.3	42.78	50	41.34	39.55	-19.7	6,061	-0.32%
2023/05/17	15	43.90	2	43.90	43.90	13	5,956	0.22%
2023/05/16	1	42.90	5	43.46	43.35	-4	6,065	-0.07%
2023/05/15	10.1	42.48	0	0.00	42.65	10.1	6,392	0.16%
2023/05/12	15	43.32	20	43.07	43.30	-5	6,735	-0.07%
2023/05/11	9.2	43.13	1	42.55	42.00	8.2	6,751	0.12%
2023/05/10	1	42.55	1	43.45	43.65	0	6,704	0.00%
2023/05/09	6	43.52	4	43.74	43.05	2	6,661	0.03%
2023/05/08	0	0.00	1	42.20	42.25	-1	6,554	-0.02%
2023/05/05	4	41.85	0	0.00	41.75	4	6,528	0.06%
2023/05/04	6.1	42.56	4	41.96	42.05	2.1	6,507	0.03%
2023/05/03	9	41.66	1	41.95	41.40	8	6,387	0.13%
2023/05/02	1	41.90	12	41.63	41.90	-11	6,356	-0.17%
2023/04/28	25.2	43.88	5	41.95	41.85	20.2	6,265	0.32%
2023/04/27	50	46.50	1	45.00	46.50	49	5,957	0.82%
2023/04/26	1	45.30	2	44.53	45.30	-1	5,909	-0.02%
2023/04/25	2	45.73	0	0.00	45.20	2	5,875	0.03%
2023/04/24	2	46.18	3	45.78	45.80	-1	5,802	-0.02%
2023/04/21	2	46.10	1	45.85	45.00	1	5,734	0.02%
2023/04/20	16.1	45.97	17	46.47	46.20	-0.9	5,643	-0.02%
2023/04/19	2	47.33	3	47.73	47.70	-1	5,553	-0.02%
2023/04/18	4.1	47.45	9	47.44	47.25	-5	5,466	-0.09%
2023/04/17	6	47.34	13.2	47.08	47.20	-7.2	5,330	-0.13%
2023/04/14	20	45.71	6	46.73	46.55	14	5,230	0.27%
2023/04/13	7	45.94	8.7	46.11	45.20	-1.7	5,025	-0.03%
2023/04/12	10	45.27	25.6	45.63	46.40	-15.6	4,799	-0.33%
2023/04/11	12	42.07	9	42.18	43.00	3	4,462	0.07%
2023/04/10	0	0.00	2	40.65	41.25	-2	4,077	-0.05%
2023/04/07	3	37.40	6	37.34	37.50	-3	3,984	-0.08%
2023/04/06	0	0.00	2	36.50	37.00	-2	3,921	-0.05%
2023/03/31	0.1	35.71	1	35.65	35.85	-0.9	3,866	-0.02%
2023/03/30	1	35.00	5.1	35.50	35.50	-4.1	3,844	-0.11%
2023/03/29	0	0.00	2	34.95	34.75	-2	3,821	-0.05%
2023/03/28	6.2	34.80	2	34.25	34.30	4.2	3,816	0.11%
2023/03/27	3	35.02	12	35.29	35.30	-9	3,788	-0.24%
2023/03/24	5.1	35.49	9	35.46	35.20	-3.9	3,772	-0.10%
2023/03/23	12.2	36.16	16	36.54	35.55	-3.8	3,749	-0.10%
2023/03/22	29	34.91	22.1	35.85	36.95	6.9	3,670	0.19%
2023/03/21	9	34.23	24.1	34.07	34.00	-15.1	3,508	-0.43%
2023/03/20	2	33.28	5	33.55	33.50	-3	3,462	-0.09%
2023/03/17	13.1	33.12	9	32.82	33.05	4.1	3,441	0.12%
2023/03/16	3	32.43	16	32.15	32.15	-13	3,414	-0.38%
2023/03/15	4	33.38	2	33.13	32.75	2	3,384	0.06%
2023/03/14	2	32.85	4	33.11	33.15	-2	3,352	-0.06%
2023/03/13	4	32.56	2	32.88	32.95	2	3,332	0.06%
2023/03/10	1	32.60	1	33.10	33.00	0	3,285	0.00%
2023/03/09	16.8	33.29	3	33.18	32.95	13.8	3,251	0.42%
2023/03/08	4.1	34.76	11.1	34.76	34.65	-7	3,089	-0.23%
2023/03/07	1	33.90	12	34.29	34.30	-11	3,024	-0.36%
2023/03/06	6	33.91	22.1	33.96	33.90	-16.1	2,944	-0.55%
2023/03/03	3.1	33.55	16.1	33.82	33.40	-13	2,910	-0.45%
2023/03/02	19.2	33.82	18	33.74	33.55	1.2	2,857	0.04%
2023/03/01	23	33.82	35.5	33.97	34.50	-12.5	2,752	-0.45%
2023/02/24	13.2	32.75	11	33.26	33.50	2.2	2,519	0.09%
2023/02/23	15.1	32.57	27	33.31	32.35	-11.9	2,378	-0.50%
2023/02/22	20	31.58	2	31.11	31.95	18	2,215	0.81%
2023/02/21	17	32.79	16	33.03	31.65	1	2,159	0.05%
2023/02/20	1	31.45	4	32.61	33.10	-3	1,997	-0.15%
2023/02/17	6	31.38	2	31.15	31.80	4	1,912	0.21%
2023/02/16	7	31.66	4	31.89	31.50	3	1,869	0.16%
2023/02/15	10	31.23	4	31.05	31.60	6	1,756	0.34%
2023/02/14	18	31.13	20.2	30.57	31.30	-2.2	1,713	-0.13%
2023/02/13	22.3	31.59	37	31.75	31.90	-14.7	1,608	-0.92%
2023/02/10	33	29.24	32.2	29.59	30.05	0.8	1,246	0.06%
2023/02/09	0	0.00	13.3	28.10	28.10	-13.3	885	-1.51%
2023/02/08	0	0.00	0.1	25.50	25.55	-0.1	842	-0.01%
2023/02/03	5	25.25	1	25.25	25.25	4	841	0.48%
2023/02/02	20.1	25.34	1	25.50	25.40	19.1	838	2.28%
2023/02/01	10	25.08	5	25.13	25.20	5	833	0.60%
2023/01/31	25	24.91	0	0.00	25.00	25	832	3.00%
2023/01/17	0	0.00	1	24.05	24.35	-1	822	-0.12%
2023/01/10	2	24.38	0	0.00	24.35	2	818	0.24%
2023/01/09	0.5	24.30	1	24.45	24.45	-0.5	814	-0.06%
2023/01/06	0.1	24.10	0	0.00	24.05	0.1	812	0.01%
2023/01/05	0.4	24.04	0	0.00	23.90	0.4	819	0.05%
2023/01/04	0.1	24.10	0	0.00	24.00	0.1	818	0.01%
2023/01/03	0.1	23.85	0	0.00	23.80	0.1	817	0.01%
2022/12/30	3	24.10	0	0.00	23.85	3	815	0.37%
2022/12/28	2.1	24.35	7	24.47	24.30	-4.9	806	-0.61%
2022/12/26	2.1	25.00	2	25.30	24.85	0.1	781	0.01%
2022/12/22	0	0.00	4	24.65	24.95	-4	762	-0.52%
2022/12/20	1.1	25.03	1	24.95	24.85	0.1	761	0.01%
2022/12/19	2.2	25.56	2	25.10	25.00	0.2	747	0.03%
2022/12/16	2.3	26.28	1	26.10	25.95	1.3	729	0.18%
2022/12/15	2	26.85	1	26.85	26.80	1	704	0.14%
2022/12/14	4	26.55	1	26.20	26.15	3	673	0.45%
2022/12/13	1	26.55	0	0.00	26.55	1	649	0.15%
2022/12/07	0	0.00	0.5	25.20	25.15	-0.5	615	-0.09%
2022/12/05	0	0.00	7.1	26.07	26.00	-7.1	662	-1.08%
2022/12/02	0	0.00	0.3	25.70	25.70	-0.3	664	-0.05%
2022/12/01	0	0.00	1	25.65	25.80	-1	663	-0.15%
2022/11/17	1.5	25.28	1	25.60	25.50	0.5	756	0.07%
2022/11/16	0	0.00	1	24.95	24.90	-1	768	-0.13%
2022/11/14	1	24.90	0	0.00	24.85	1	810	0.12%
2022/11/11	0	25.10	0	0.00	24.70	0	839	0.00%
2022/11/10	2	25.00	2	25.30	24.80	0	900	0.00%
2022/11/04	1	23.15	0	0.00	23.15	1	981	0.10%
2022/10/26	0.3	22.30	0	0.00	22.30	0.3	1,175	0.03%
2022/10/25	0.2	22.38	0	0.00	22.20	0.2	1,192	0.02%
2022/10/24	0.2	23.00	0	0.00	22.70	0.2	1,208	0.01%
2022/10/21	0.2	22.85	0	0.00	22.90	0.2	1,229	0.01%
2022/10/20	0.2	23.10	0	0.00	23.10	0.2	1,224	0.02%
2022/10/19	1	23.00	0	0.00	23.10	1	1,231	0.08%
2022/10/13	5	22.75	0	0.00	22.00	5	1,270	0.39%
2022/10/07	6	23.62	0	0.00	23.95	6	1,274	0.47%
2022/09/28	1	22.70	0.2	23.10	22.65	0.8	1,354	0.06%
2022/09/27	0	0.00	0.7	23.90	24.10	-0.7	1,344	-0.05%
2022/09/23	1	24.40	0	0.00	24.40	1	1,343	0.07%
2022/09/21	2	25.20	1	24.90	24.85	1	1,349	0.07%
2022/09/20	1	24.60	0	0.00	25.35	1	1,349	0.07%
2022/09/19	1	24.50	0	0.00	24.40	1	1,348	0.07%
2022/09/16	0.5	25.00	0	0.00	25.00	0.5	1,345	0.04%
2022/09/14	2	24.95	0	0.00	25.40	2	1,358	0.15%
2022/09/13	2.1	25.15	2	25.30	25.25	0.1	1,354	0.00%
2022/09/12	5	25.60	5	25.06	25.05	0	1,365	0.00%
2022/09/08	0	0.00	2	26.50	26.65	-2	1,331	-0.15%
2022/09/07	3	26.30	1	26.30	26.30	2	1,332	0.15%
2022/09/06	1	26.20	0	0.00	26.10	1	1,336	0.07%
2022/09/02	2	27.58	3	26.90	27.10	-1	1,337	-0.07%
2022/09/01	3	27.80	0	0.00	27.75	3	1,323	0.23%
2022/08/31	0	0.00	1	28.20	28.15	-1	1,331	-0.08%
2022/08/30	0	0.00	2	28.00	27.95	-2	1,347	-0.15%
2022/08/29	1	26.50	3	26.70	27.35	-2	1,344	-0.15%
2022/08/26	1	27.70	1	27.60	27.60	0	1,374	0.00%
2022/08/25	4	27.63	2.1	27.64	27.40	1.9	1,622	0.11%
2022/08/24	0	0.00	4.2	27.34	27.20	-4.2	1,692	-0.25%
2022/08/23	3	27.08	1	27.40	27.55	2	1,685	0.12%
2022/08/22	0	0.00	6	27.68	27.80	-6	1,652	-0.36%
2022/08/18	6	27.61	0	0.00	27.90	6	1,585	0.38%
2022/08/17	1	27.10	9.1	27.62	27.90	-8.1	1,544	-0.53%
2022/08/16	3	27.10	3	27.18	27.00	0	1,460	0.00%
2022/08/15	3	26.72	1	27.25	26.60	2	1,426	0.14%
2022/08/12	1	26.45	0	0.00	26.75	1	1,404	0.07%
2022/08/11	7	26.67	2	26.73	26.65	5	1,386	0.36%
2022/08/10	1	24.90	10.2	26.11	26.35	-9.2	1,290	-0.71%
2022/08/08	1	23.80	0	0.00	24.00	1	1,187	0.08%
2022/08/05	1	24.50	2	24.03	24.00	-1	1,182	-0.08%
2022/08/04	6	25.19	5	24.88	25.05	1	1,144	0.09%
2022/08/03	1	25.15	1	24.50	24.55	0	1,123	0.00%
2022/08/01	0	0.00	1	24.25	24.70	-1	1,099	-0.09%
2022/07/28	0	0.00	1	23.85	23.60	-1	1,081	-0.09%
2022/07/26	1.2	23.22	0	0.00	22.95	1.2	1,154	0.11%
2022/07/25	2	24.20	1	24.45	23.70	1	1,264	0.08%
2022/07/22	2	23.30	2	22.98	22.95	0	1,237	0.00%
2022/07/21	0	0.00	2	22.53	22.60	-2	1,237	-0.16%
2022/07/18	1	22.40	0	0.00	22.35	1	1,256	0.08%
2022/07/15	0	0.00	1	22.45	22.40	-1	1,261	-0.08%
2022/07/14	0	0.00	1	22.15	22.20	-1	1,258	-0.08%
2022/07/13	0	0.00	4	21.94	21.90	-4	1,258	-0.32%
2022/07/12	5	22.54	2	22.40	21.55	3	1,256	0.24%
2022/07/11	0	0.00	4	22.15	22.15	-4	1,212	-0.33%
2022/07/06	1	19.00	0	0.00	18.90	1	1,226	0.08%
2022/07/05	4	19.16	1	19.20	19.40	3	1,232	0.24%
2022/07/04	0.5	19.20	0	0.00	19.20	0.5	1,235	0.04%
2022/07/01	1.3	19.92	9	19.61	19.25	-7.8	1,246	-0.62%
2022/06/30	5.3	20.15	0	0.00	20.00	5.3	1,241	0.42%
2022/06/29	4	20.70	0	0.00	20.55	4	1,242	0.32%
2022/06/28	1	20.85	2	20.80	20.80	-1	1,249	-0.08%
2022/06/24	2	21.00	1	20.60	20.60	1	1,258	0.08%
2022/06/23	2	21.08	3	20.98	20.70	-1	1,265	-0.08%
2022/06/22	4	21.79	2	21.63	21.25	2	1,266	0.16%
2022/06/20	0	0.00	2	22.00	22.00	-2	1,262	-0.16%
2022/06/14	1	24.80	0	0.00	25.55	1	1,255	0.08%
2022/06/13	2	25.05	1	25.00	25.00	1	1,251	0.08%
2022/06/09	0	0.00	1	26.30	26.00	-1	1,250	-0.08%
2022/06/08	10	26.15	11	26.27	26.20	-1	1,248	-0.08%
2022/06/07	5	25.31	3	25.40	25.35	2	1,235	0.16%
2022/06/06	5	25.27	8	25.43	25.20	-3	1,229	-0.24%
2022/06/02	15	27.21	21	27.16	26.00	-6	1,231	-0.49%
2022/06/01	15	25.29	8.3	26.70	26.85	6.7	1,026	0.65%
2022/05/31	0	0.00	1	24.00	24.45	-1	979	-0.10%
2022/05/11	0	0.00	2	22.70	22.80	-2	1,460	-0.14%
2022/05/10	2	23.10	0	0.00	23.00	2	1,564	0.13%
2022/05/09	2	23.13	0	0.00	22.85	2	2,279	0.09%
2022/05/06	5	23.31	0	0.00	23.45	5	2,329	0.21%
2022/05/04	0	0.00	5	23.15	23.15	-5	2,571	-0.19%
2022/05/03	5	23.90	6	23.42	23.40	-1	2,796	-0.04%
2022/04/29	3	25.15	6	25.34	25.10	-3	2,865	-0.10%
2022/04/27	2	22.05	2	22.55	22.70	0	3,017	0.00%
2022/04/26	1	23.40	0	0.00	22.95	1	3,180	0.03%
2022/04/25	0.3	23.25	0	0.00	23.10	0.3	3,302	0.01%
2022/04/21	1	24.85	1	24.70	24.65	0	3,666	0.00%
2022/04/18	0	0.00	94	23.66	23.55	-94	5,431	-1.73%
2022/04/15	24	24.18	0	0.00	24.10	24	5,808	0.41%
2022/04/14	28	24.46	29	24.64	24.60	-1	6,156	-0.02%
2022/04/13	77	24.39	1	24.25	24.80	76	6,310	1.20%
2022/04/12	1	23.45	0	0.00	23.70	1	6,411	0.02%
2022/04/11	0	0.00	12	24.00	23.95	-12	6,553	-0.18%
2022/04/06	0	24.95	0	0.00	24.45	0	7,037	0.00%
2022/03/31	0	0.00	20	24.90	24.80	-20	7,609	-0.26%
2022/03/25	0	0.00	1	25.45	25.40	-1	8,594	-0.01%
2022/03/22	0	0.00	1	25.75	25.80	-1	8,579	-0.01%
2022/03/21	0	0.00	3	26.23	25.90	-3	8,570	-0.04%
2022/03/18	2	25.98	0	0.00	26.00	2	8,558	0.02%
2022/03/16	0	0.00	1	25.20	24.90	-1	8,528	-0.01%
2022/03/15	1	25.25	0	0.00	24.80	1	8,518	0.01%
2022/03/14	0	0.00	1	26.30	25.85	-1	8,500	-0.01%
2022/03/11	2	25.73	21	25.68	26.05	-19	8,487	-0.22%
2022/03/09	0	0.00	4	24.40	24.75	-4	8,454	-0.05%
2022/03/08	23	24.58	1	24.05	24.05	22	8,440	0.26%
2022/03/07	3	25.13	11	25.06	25.10	-8	8,392	-0.10%
2022/03/04	5	27.05	1	27.05	27.10	4	8,332	0.05%
2022/03/03	11	26.91	1	26.75	26.95	10	8,293	0.12%
2022/03/02	0	0.00	20	27.00	26.90	-20	8,255	-0.24%
2022/03/01	5	26.08	15	26.04	26.25	-10	8,194	-0.12%
2022/02/25	11	25.45	4	25.61	25.60	7	8,176	0.09%
2022/02/24	12	24.80	4	24.65	24.50	8	8,136	0.10%
2022/02/23	1	26.20	13	26.00	26.20	-12	8,085	-0.15%
2022/02/22	8	25.71	0	0.00	25.30	8	8,063	0.10%
2022/02/21	5	26.40	8	26.27	26.40	-3	8,034	-0.04%
2022/02/18	8	25.99	0	0.00	26.00	8	8,009	0.10%
2022/02/17	3	26.52	10	26.26	26.55	-7	7,987	-0.09%
2022/02/16	2	25.98	1	26.00	26.40	1	7,948	0.01%
2022/02/15	1	26.10	6	25.55	25.55	-5	7,908	-0.06%
2022/02/14	1	26.10	2	25.95	25.75	-1	7,873	-0.01%
2022/02/11	20	26.70	4	26.80	26.50	16	7,831	0.20%
2022/02/10	28	27.66	27	27.88	27.45	1	7,764	0.01%
2022/02/09	35	28.64	33	28.60	28.30	2	7,656	0.03%
2022/02/08	15	27.26	5	27.01	27.45	10	6,933	0.14%
2022/02/07	14	26.71	3	27.07	26.70	11	6,874	0.16%
2022/01/26	28	26.34	10	25.92	26.50	18	6,763	0.27%
2022/01/25	18	27.85	23	28.18	25.85	-5	6,612	-0.08%
2022/01/24	21	27.34	7	28.19	27.90	14	6,364	0.22%
2022/01/21	6	28.73	1	28.15	27.65	5	6,220	0.08%
2022/01/20	18	29.57	10	29.78	29.50	8	6,103	0.13%
2022/01/19	4	30.13	4	30.41	29.75	0	5,942	0.00%
2022/01/18	4	32.51	9	32.01	31.80	-5	5,764	-0.09%
2022/01/17	12	32.30	8	32.55	31.80	4	5,634	0.07%
2022/01/14	14	32.19	13	32.68	32.75	1	5,453	0.02%
2022/01/13	70	32.93	65	33.13	33.80	5	5,254	0.10%
2022/01/12	36	32.44	49	32.60	31.80	-13	4,856	-0.27%
2022/01/11	72	39.50	70.2	38.40	34.75	1.8	4,372	0.04%
2022/01/10	34	36.56	34	36.37	38.50	0	3,460	0.00%
2022/01/07	53	34.63	37	34.27	35.00	16	3,072	0.52%
2022/01/06	6	32.09	17	32.46	33.50	-11	2,715	-0.41%
2022/01/05	7	31.06	12	30.99	31.70	-5	2,552	-0.20%
2022/01/04	6	29.97	3	29.90	30.90	3	2,431	0.12%
2022/01/03	11	30.02	17.4	30.44	30.00	-6.4	2,280	-0.28%
2021/12/30	12.4	28.62	3	28.52	28.90	9.4	2,043	0.46%
2021/12/29	4	28.03	8	27.97	28.00	-4	1,916	-0.21%
2021/12/28	9	27.90	8.1	28.23	28.75	0.9	1,759	0.05%
2021/12/27	25	27.05	24	27.49	27.85	1	1,480	0.07%
2021/12/24	15	26.51	20	26.38	25.85	-5	1,169	-0.43%
2021/12/23	81	23.77	82.1	24.05	24.45	-1.1	742	-0.14%
2021/12/22	13	23.44	4.2	23.43	23.45	8.8	499	1.77%
2021/12/21	1	21.40	0.1	21.25	21.35	1	181	0.52%
2021/12/20	0	0.00	4	19.50	20.15	-4	138	-2.89%
2021/12/14	2	19.70	0	0.00	19.70	2	129	1.54%
2021/12/09	0	0.00	8	19.55	19.60	-8	126	-6.34%
2021/12/06	3	19.55	0	0.00	19.60	3	122	2.45%
2021/11/29	0	0.00	1	19.20	19.25	-1	125	-0.80%
2021/11/26	1	19.40	3	19.35	19.50	-2	126	-1.62%
2021/11/24	1	19.90	15	19.90	19.95	-14	123	-11.30%
2021/11/23	10	19.58	0.1	19.75	19.65	9.9	120	8.25%
2021/11/19	1	19.35	0	0.00	19.30	1	118	0.85%
2021/11/18	2.1	19.35	0	0.00	19.35	2.1	115	1.82%
2021/11/16	1	19.25	0	0.00	19.30	1	111	0.90%
2021/11/12	2	19.25	0	0.00	19.30	2	108	1.84%
2021/11/10	3	19.35	8	19.35	19.45	-5	109	-4.56%
2021/11/09	3	19.25	0	0.00	19.35	3	114	2.63%
2021/11/04	3	19.45	3	19.30	19.30	0	120	0.00%
2021/11/03	2	19.40	0	0.00	19.35	2	118	1.69%
2021/11/02	1	19.40	3	19.25	19.25	-2	125	-1.59%
2021/11/01	0	0.00	10	19.30	19.35	-10	126	-7.92%
2021/10/25	0	0.00	0.1	19.05	19.00	-0.1	134	-0.10%
2021/10/22	7	19.00	0	0.00	19.10	7	136	5.13%
2021/10/21	2	18.90	5	18.90	18.90	-3	138	-2.13%
2021/10/19	5	19.14	0	0.00	19.10	5	141	3.52%
2021/10/15	1	19.15	0	0.00	19.05	1	151	0.66%
2021/10/07	7	19.40	0	0.00	19.30	7	168	4.14%
2021/10/04	1	19.10	0	0.00	19.20	1	218	0.46%
2021/10/01	0	0.00	1	19.40	19.35	-1	219	-0.46%
2021/09/29	2	19.50	10	19.55	19.50	-8	221	-3.61%
2021/09/27	0	0.00	2	19.80	19.60	-2	230	-0.87%
2021/09/16	0	0.00	2	19.95	19.90	-2	234	-0.85%
2021/09/14	1	19.75	0	0.00	20.00	1	236	0.42%
2021/09/09	1	19.90	0	0.00	19.95	1	237	0.42%
2021/09/03	0.2	20.48	0	0.00	20.30	0.2	241	0.09%
2021/09/02	1.3	20.39	5	20.40	20.25	-3.7	240	-1.54%
2021/09/01	0.2	20.55	0	0.00	20.45	0.2	242	0.08%
2021/08/30	0	0.00	51	20.54	20.50	-51	242	-21.02%
2021/08/27	21	20.51	0	0.00	20.55	21	241	8.70%
2021/08/26	35	20.32	0	0.00	20.35	35	240	14.53%
2021/08/25	2	19.60	0	0.00	19.85	2	239	0.83%
2021/08/19	2	19.10	0	0.00	19.10	2	244	0.82%
2021/08/16	3	19.38	5	19.25	19.15	-2	242	-0.83%
2021/08/13	4	21.86	0	0.00	21.75	4	236	1.69%
2021/08/12	10	21.90	0	0.00	21.90	10	231	4.32%
2021/08/10	0	0.00	3	21.95	22.00	-3	229	-1.31%
2021/07/26	1	22.55	0	0.00	22.45	1	254	0.39%
2021/07/22	3	22.15	0	0.00	22.05	3	269	1.11%
2021/07/20	0	0.00	1	22.20	22.20	-1	311	-0.32%
2021/07/16	0	0.00	3	22.60	22.65	-3	310	-0.97%
2021/07/14	1	22.50	1	22.25	22.55	0	309	0.00%
2021/07/13	3	22.70	0	0.00	22.30	3	305	0.98%
2021/07/09	4.1	22.01	2	21.78	22.15	2.1	268	0.78%
2021/07/01	1	21.35	1	21.25	21.15	0	277	0.00%
2021/06/30	17	21.18	0	0.00	21.25	17	278	6.10%
2021/06/25	0	0.00	0.1	21.05	21.00	-0.1	284	-0.02%
2021/06/18	0	0.00	1	21.00	20.90	-1	296	-0.34%
2021/06/16	1	21.05	0	0.00	20.90	1	310	0.32%
2021/06/15	0	0.00	1	21.05	21.05	-1	312	-0.32%
2021/06/08	1	20.40	0	0.00	20.35	1	332	0.30%
2021/06/07	0	0.00	0.1	22.20	20.45	-0.1	336	-0.03%
2021/06/01	0	0.00	0.1	20.40	20.40	-0.1	350	-0.03%
2021/05/21	0.1	20.00	0	0.00	20.00	0.1	386	0.03%
2021/05/17	1	18.90	0	0.00	18.95	1	398	0.25%
2021/05/12	1	19.80	0	0.00	20.00	1	388	0.26%
2021/05/10	0	0.00	6	21.63	21.55	-6	377	-1.60%
2021/04/29	1	22.10	0	0.00	21.80	1	364	0.27%
2021/04/27	1.1	22.05	0.1	21.95	22.50	1	343	0.29%
2021/04/26	5	21.30	0	0.00	21.75	5	316	1.58%
2021/04/23	0	0.00	1	20.90	20.95	-1	295	-0.34%
2021/04/22	3	21.03	0	0.00	20.95	3	298	1.00%
2021/04/16	0	0.00	7	20.93	21.00	-7	302	-2.31%
2021/04/15	1	20.90	0	0.00	21.00	1	300	0.33%
2021/04/14	3	20.78	1	21.10	20.80	2	301	0.66%
2021/04/01	1	21.10	0	0.00	21.40	1	282	0.35%
2021/03/31	1	21.10	0.1	20.90	21.15	0.9	280	0.32%
2021/03/30	0	0.00	8	21.00	20.95	-8	278	-2.87%
2021/03/24	5	21.09	1	20.95	21.15	4	284	1.41%
2021/03/23	1	21.15	1	21.40	21.15	0	284	0.00%
2021/03/22	1	21.50	0	0.00	21.50	1	279	0.36%
2021/03/15	1	20.80	0	0.00	20.90	1	273	0.38%
2021/03/10	0	0.00	1	20.70	20.70	-1	277	-0.36%
2021/03/09	4	20.40	0	0.00	20.60	4	283	1.41%
2021/03/08	0	0.00	1	20.85	20.75	-1	278	-0.36%
2021/03/05	5	20.81	0	0.00	20.85	5	279	1.79%
2021/03/04	0	0.00	3	20.55	20.65	-3	281	-1.07%
2021/02/26	1	20.45	0.2	20.35	20.50	0.9	282	0.30%
2021/02/25	2	20.25	0	0.00	20.30	2	277	0.72%
2021/02/23	1	19.85	1.1	20.00	19.95	-0.1	271	-0.02%
2021/02/19	3	19.40	0	0.00	19.40	3	259	1.16%
2021/02/17	0	0.00	5	19.25	19.20	-5	267	-1.87%
2021/01/29	0	19.20	0	0.00	19.05	0	269	0.01%
2021/01/26	0	19.00	0	0.00	18.95	0	262	0.01%
2021/01/25	6	19.12	0	0.00	19.20	6	258	2.32%
2021/01/22	3	18.85	0	0.00	19.20	3	255	1.17%
2021/01/18	0	18.60	0	0.00	18.95	0	251	0.02%
2021/01/15	0	0.00	1	19.20	18.95	-1	253	-0.39%
2021/01/14	0.1	19.05	0	0.00	19.10	0.1	248	0.04%
2021/01/13	1	19.15	0	0.00	19.05	1	246	0.41%
2021/01/12	0.1	19.50	0	0.00	18.90	0.1	244	0.04%
2021/01/08	8	19.80	0	0.00	19.75	8	235	3.40%
2021/01/07	0	0.00	1	19.70	19.90	-1	236	-0.42%
2021/01/05	1	20.05	1	20.00	19.95	0	229	0.00%
2021/01/04	0.1	20.00	0	0.00	20.10	0.1	229	0.04%
2020/12/30	1	20.10	0	0.00	20.05	1	227	0.44%
2020/12/22	0	0.00	0.1	19.95	20.10	-0.1	220	-0.05%
2020/12/21	2	20.30	2	20.20	20.30	0	222	0.00%
2020/12/17	0	0.00	21.9	19.77	19.95	-21.9	218	-10.02%
2020/12/16	1	19.80	0	0.00	20.00	1	216	0.46%
2020/12/15	0	0.00	2	19.80	19.70	-2	216	-0.92%
2020/12/10	0	0.00	0.1	19.65	19.65	-0.1	198	-0.05%
2020/12/08	0	0.00	1	20.15	20.10	-1	194	-0.51%
2020/12/04	1	19.95	0	0.00	20.05	1	193	0.52%
2020/11/24	0	0.00	1	19.50	19.45	-1	210	-0.47%
2020/11/23	0	0.00	1	19.25	19.40	-1	208	-0.48%
2020/11/12	0	0.00	1	18.65	18.65	-1	192	-0.52%
2020/11/11	0	0.00	1	18.55	18.70	-1	193	-0.52%
2020/10/30	1	18.70	0	0.00	18.45	1	212	0.47%
2020/10/23	0.1	18.65	1	18.50	18.60	-0.9	211	-0.42%
2020/10/21	1	18.70	0	0.00	18.70	1	215	0.47%
2020/09/18	0	0.00	1	19.40	19.40	-1	280	-0.36%
2020/09/16	1	19.55	0	0.00	19.50	1	283	0.35%
2020/09/10	0	0.00	3	19.70	19.60	-3	286	-1.05%
2020/09/09	0	0.00	9	19.67	19.80	-9	285	-3.15%
2020/09/07	0	0.00	0.1	20.20	20.30	-0.1	294	-0.03%
2020/09/03	2	20.02	0	0.00	20.15	2	319	0.62%
2020/09/02	0.1	19.50	2	19.65	19.65	-1.9	326	-0.57%
2020/08/31	1	19.40	0	0.00	19.45	1	350	0.29%
2020/08/27	10	19.32	0	0.00	19.05	10	381	2.62%
2020/08/26	0.3	18.95	0	0.00	19.05	0.3	429	0.07%
2020/08/18	1	19.50	0	0.00	19.45	1	475	0.21%
2020/08/07	0	0.00	2	19.15	19.30	-2	583	-0.34%
2020/07/20	1	18.40	0	0.00	18.50	1	717	0.14%
2020/07/16	1	18.80	0	0.00	18.95	1	719	0.14%
2020/07/08	0	0.00	1	19.40	19.35	-1	725	-0.14%
2020/07/07	0	0.00	1	19.75	19.45	-1	722	-0.14%
2020/07/03	1	19.60	1	19.80	19.70	0	727	0.00%
2020/07/02	0	0.00	1	19.30	19.25	-1	725	-0.14%
2020/07/01	1	19.00	0	0.00	19.10	1	719	0.14%
2020/06/24	1	19.20	1	19.15	19.20	0	722	0.00%
2020/06/22	1	19.35	0	0.00	19.35	1	727	0.14%
2020/06/18	0	0.00	1	19.35	19.35	-1	733	-0.14%
2020/06/16	0	0.00	1	19.35	19.20	-1	744	-0.13%
2020/06/15	1	19.25	0	0.00	19.10	1	764	0.13%
2020/06/12	2	18.88	2	19.00	19.40	0	762	0.00%
2020/06/11	1	21.40	1	21.25	21.30	0	755	0.00%
2020/06/09	2	21.63	1.6	21.46	21.45	0.4	739	0.06%
2020/06/05	0	0.00	2	21.83	21.95	-2	716	-0.28%
2020/06/04	1	21.90	0	0.00	21.85	1	705	0.14%
2020/06/03	0	0.00	1	21.90	21.90	-1	701	-0.14%
2020/06/02	1	22.20	1	21.75	22.05	0	682	0.00%
2020/05/28	1	21.00	0	0.00	20.80	1	610	0.16%
2020/05/19	1	21.25	0	0.00	21.30	1	604	0.17%
2020/05/15	4	20.28	4	20.43	20.50	0	540	0.00%
2020/05/12	2	20.35	2	20.60	20.60	0	524	0.00%
2020/05/11	2	20.40	1	20.25	20.45	1	521	0.19%
2020/05/08	2	21.75	2	21.55	21.70	0	480	0.00%
2020/05/04	0	0.00	1	20.10	20.55	-1	428	-0.23%
2020/04/29	2	19.70	0	0.00	19.75	2	423	0.47%
2020/04/21	0	0.00	1	19.55	19.40	-1	566	-0.18%
2020/04/17	1	19.45	1	19.65	19.60	0	679	0.00%
2020/04/15	0	0.00	1	19.50	19.45	-1	682	-0.15%
2020/04/13	1	18.90	0	0.00	18.85	1	673	0.15%
2020/04/10	1	18.85	0	0.00	18.75	1	676	0.15%
2020/04/08	0	0.00	2	18.70	19.00	-2	678	-0.29%
2020/04/07	4	18.38	2	18.60	18.50	2	672	0.30%
2020/03/31	1	17.75	0	0.00	17.65	1	669	0.15%
2020/03/30	0	0.00	1	17.50	17.60	-1	666	-0.15%
2020/03/26	0	0.00	1	17.50	17.50	-1	687	-0.15%
2020/03/19	7	15.11	2	15.05	15.05	5	668	0.75%
2020/03/16	2	17.30	5	17.56	17.15	-3	655	-0.46%
2020/03/13	3	17.55	1	17.15	17.70	2	649	0.31%
2020/03/12	1	19.10	0	0.00	19.00	1	645	0.16%
2020/03/05	0	0.00	2	20.85	20.70	-2	681	-0.29%
2020/03/04	2	20.70	0	0.00	20.70	2	690	0.29%
2020/03/02	2	20.00	2	19.90	19.90	0	690	0.00%
2020/02/26	0	0.00	1	20.35	20.35	-1	681	-0.15%
2020/02/25	3	20.28	2	20.15	20.20	1	680	0.15%
2020/02/24	1	20.55	18	20.50	20.50	-17	673	-2.53%
2020/02/21	3	20.83	2	20.80	20.85	1	666	0.15%
2020/02/19	9	19.57	0	0.00	19.60	9	645	1.39%
2020/02/12	1	19.80	0	0.00	19.75	1	679	0.15%
2020/01/31	4	20.40	0	0.00	20.15	4	725	0.55%
2020/01/30	0	0.00	14	20.95	20.05	-14	720	-1.94%
2020/01/20	7	21.97	0	0.00	22.15	7	703	0.99%
2020/01/17	6	21.75	0	0.00	21.70	6	696	0.86%
2020/01/09	0	0.00	7	20.20	20.20	-7	455	-1.54%
2020/01/08	0	0.00	27	20.15	20.15	-27	456	-5.92%
2019/12/24	1	21.45	0	0.00	21.05	1	437	0.23%
2019/12/13	0	0.00	1	20.80	20.70	-1	413	-0.24%
2019/12/09	0	0.00	5	22.02	21.80	-5	430	-1.16%
2019/12/06	0	0.00	22	22.53	22.60	-22	417	-5.27%
2019/12/04	0	0.00	1	22.20	21.70	-1	405	-0.25%
2019/12/03	1	22.20	1	22.40	22.20	0	403	0.00%
2019/11/27	0	0.00	1	20.85	20.90	-1	367	-0.27%
2019/11/06	20	21.90	0	0.00	21.90	20	425	4.70%
2019/11/04	0	0.00	4	20.60	20.55	-4	363	-1.10%
2019/10/18	1	20.80	0	0.00	20.75	1	407	0.25%
2019/10/16	1	20.40	0	0.00	20.50	1	406	0.25%
2019/10/03	1	20.45	0	0.00	20.50	1	480	0.21%
2019/10/01	2	20.60	0	0.00	20.40	2	514	0.39%
2019/09/27	5	20.63	0	0.00	20.50	5	524	0.95%
2019/09/26	1	20.85	2	21.05	20.75	-1	532	-0.19%
2019/09/24	4	21.60	0	0.00	21.50	4	536	0.75%
2019/09/23	10	21.67	0	0.00	21.60	10	549	1.82%
2019/09/20	0	0.00	1	21.50	21.60	-1	578	-0.17%
2019/09/16	2	22.20	0.3	22.00	22.00	1.7	665	0.26%
2019/09/11	5	21.78	2	22.53	22.50	3	672	0.45%
2019/09/10	1	21.40	0	0.00	21.40	1	648	0.15%
2019/09/09	4	21.50	0	0.00	21.50	4	651	0.61%
2019/08/27	1	20.25	0	0.00	20.20	1	676	0.15%
2019/08/26	1	20.35	0	0.00	20.20	1	682	0.15%
2019/08/20	0	0.00	43.7	21.15	21.20	-43.7	705	-6.19%
2019/08/15	1	20.65	0	0.00	20.65	1	713	0.14%
2019/08/13	1	20.90	0	0.00	21.40	1	712	0.14%
2019/08/12	2	20.65	4	20.64	20.70	-2	691	-0.29%
2019/08/08	1	21.30	2	21.53	21.35	-1	677	-0.15%
2019/08/07	1	22.15	0	0.00	22.00	1	675	0.15%
2019/08/06	1	22.10	0	0.00	22.10	1	687	0.15%
2019/08/05	1	22.65	0	0.00	22.60	1	691	0.14%
2019/08/02	5	22.86	0	0.00	23.20	5	705	0.71%
2019/08/01	1	24.00	0	0.00	23.85	1	747	0.13%
2019/07/31	3	24.38	1	24.40	24.20	2	747	0.27%
2019/07/30	0	0.00	2	24.75	24.65	-2	744	-0.27%
2019/07/29	0	0.00	10	25.15	25.10	-10	751	-1.33%
2019/07/26	1	25.15	0	0.00	25.15	1	754	0.13%
2019/07/25	1	25.25	1	25.05	25.25	0	760	0.00%
2019/07/24	1	24.75	0	0.00	24.95	1	767	0.13%
2019/07/16	0	0.00	3	24.60	25.20	-3	879	-0.34%
2019/07/15	2	24.70	0	0.00	24.65	2	889	0.22%
2019/07/12	2	25.10	0	0.00	25.00	2	910	0.22%
2019/07/10	1	25.50	1	25.30	25.25	0	952	0.00%
2019/07/09	0	0.00	1	25.35	25.50	-1	956	-0.10%
2019/07/05	0	0.00	4	26.56	26.60	-4	961	-0.42%
2019/06/26	4	29.95	0	0.00	29.95	4	1,251	0.32%
2019/06/21	5	30.60	5	30.54	30.20	0	1,225	0.00%
2019/06/20	0	0.00	10	30.05	30.00	-10	1,201	-0.83%
2019/06/18	2	29.05	2	29.08	28.95	0	1,260	0.00%
2019/06/04	1	28.40	0	0.00	28.40	1	1,554	0.06%
2019/06/03	0	0.00	1	28.15	28.35	-1	1,592	-0.06%
2019/05/31	0	0.00	5	28.10	27.95	-5	1,610	-0.31%
2019/05/21	1	26.55	0	0.00	27.50	1	2,131	0.05%
2019/05/15	1	27.00	0	0.00	27.60	1	2,699	0.04%
2019/05/14	1	27.00	0	0.00	27.00	1	2,841	0.04%
2019/05/13	0	0.00	1	26.55	26.80	-1	3,002	-0.03%
2019/05/10	2	27.25	4	26.99	26.95	-2	3,185	-0.06%
2019/05/09	9	27.91	4	27.58	27.65	5	3,201	0.16%
2019/04/26	1	31.25	0	0.00	31.10	1	3,612	0.03%
2019/04/22	1	31.30	0	0.00	31.65	1	3,608	0.03%
2019/04/16	0	0.00	1	31.95	32.00	-1	3,621	-0.03%
2019/04/11	10	31.35	2	31.80	31.30	8	3,575	0.22%
2019/04/10	0	0.00	1	32.40	32.05	-1	3,542	-0.03%
2019/04/09	0	0.00	2	32.80	32.05	-2	3,517	-0.06%
2019/04/08	2	31.85	10	33.00	33.50	-8	3,457	-0.23%
2019/04/03	0	0.00	1	31.50	31.70	-1	3,376	-0.03%
2019/04/02	2	31.15	1	31.65	31.05	1	3,360	0.03%
2019/03/26	1	30.00	0	0.00	29.80	1	3,330	0.03%
2019/03/25	0	0.00	1	29.80	29.80	-1	3,347	-0.03%
2019/03/22	2	30.63	11	30.95	30.40	-9	3,338	-0.27%
2019/03/14	1	29.30	1	29.10	29.05	0	3,450	0.00%
2019/03/12	10	29.35	7	29.53	29.35	3	3,544	0.08%
2019/03/11	12	29.55	3	30.18	29.05	9	3,533	0.25%
2019/03/08	0	0.00	3	30.98	31.65	-3	3,514	-0.09%
2019/03/07	3	31.40	0	0.00	30.80	3	3,586	0.08%
2019/03/06	1	31.30	2	31.65	31.30	-1	3,572	-0.03%
2019/03/05	2	31.78	6	31.71	31.40	-4	3,569	-0.11%
2019/03/04	5	32.00	0	0.00	31.70	5	3,548	0.14%
2019/02/27	6	31.14	13	31.36	31.00	-7	3,520	-0.20%
2019/02/26	7	30.64	0	0.00	30.55	7	3,464	0.20%
2019/02/25	2	31.18	2	30.65	31.20	0	3,509	0.00%
2019/02/22	2	31.20	2	31.40	31.30	0	3,466	0.00%
2019/02/21	1	31.40	1	31.60	32.00	0	3,485	0.00%
2019/02/20	4	31.36	3	30.87	30.80	1	3,472	0.03%
2019/02/19	3	32.12	5	32.09	31.70	-2	3,419	-0.06%
2019/02/18	11	30.92	0	0.00	31.95	11	3,278	0.34%
2019/02/15	3	30.83	4	31.28	30.75	-1	3,238	-0.03%
2019/02/14	2	30.85	12	30.52	31.60	-10	3,234	-0.31%
2019/02/13	17	29.52	8	29.43	29.45	9	3,236	0.28%
2019/02/12	3	28.35	3	28.17	28.90	0	3,205	0.00%
2019/02/11	1	26.60	3	26.82	27.65	-2	3,055	-0.07%
2019/01/25	0	0.00	1	25.20	25.20	-1	2,813	-0.04%
2019/01/24	4	25.66	1	25.85	25.15	3	2,790	0.11%
2019/01/23	4	25.58	6	25.20	25.80	-2	2,763	-0.07%
2019/01/22	5	25.47	6	25.64	25.45	-1	2,703	-0.04%
2019/01/21	3	26.03	0	0.00	25.40	3	2,652	0.11%
2019/01/18	1	23.60	3	23.08	24.20	-2	2,469	-0.08%
2019/01/16	0	0.00	1	23.45	23.30	-1	2,456	-0.04%
2019/01/15	6	23.03	2	23.10	23.15	4	2,435	0.16%
2019/01/14	2	22.68	2	22.58	22.50	0	2,424	0.00%
2019/01/11	0	0.00	2	22.50	22.45	-2	2,430	-0.08%
2019/01/09	2	22.95	1	23.45	22.70	1	2,408	0.04%
2019/01/08	1	23.15	0	0.00	23.65	1	2,373	0.04%
2019/01/07	1	22.65	2	22.75	23.05	-1	2,361	-0.04%
2019/01/04	2	21.55	3	22.15	22.30	-1	2,361	-0.04%
2019/01/02	3	22.60	0	0.00	22.50	3	2,386	0.13%
2018/12/28	0	0.00	3	22.45	22.40	-3	2,387	-0.13%
2018/12/26	4	22.56	0	0.00	22.05	4	2,407	0.17%
2018/12/25	0	0.00	2	22.80	22.50	-2	2,401	-0.08%
2018/12/22	1	23.40	0	0.00	23.60	1	2,371	0.04%
2018/12/21	0	0.00	1	23.15	23.60	-1	2,364	-0.04%
2018/12/20	0	0.00	1	21.80	22.20	-1	2,343	-0.04%
2018/12/19	1	22.95	0	0.00	22.55	1	2,322	0.04%
2018/12/18	1	22.95	1	23.10	22.70	0	2,305	0.00%
2018/12/17	0	0.00	2	23.63	23.70	-2	2,301	-0.09%
2018/12/14	2	23.55	0	0.00	23.55	2	2,320	0.09%
2018/12/13	5	24.83	8	24.71	24.10	-3	2,332	-0.13%
2018/12/11	3	23.77	1	24.00	23.80	2	2,452	0.08%
2018/12/10	3	24.07	3	23.83	23.70	0	2,455	0.00%
2018/12/07	2	23.23	1	24.35	24.35	1	2,425	0.04%
2018/12/06	1	23.85	3	22.48	22.80	-2	2,397	-0.08%
2018/12/05	7	24.56	9	24.42	24.60	-2	2,357	-0.08%
2018/12/04	2	23.70	2	23.65	23.95	0	2,351	0.00%
2018/12/03	3	23.98	0	0.00	23.65	3	2,421	0.12%
2018/11/30	1	22.05	0	0.00	24.05	1	2,323	0.04%
2018/11/29	0	0.00	4	22.13	21.90	-4	2,275	-0.18%
2018/11/28	0	0.00	2	21.90	21.60	-2	2,327	-0.09%
2018/11/23	1	20.90	1	21.70	20.80	0	2,400	0.00%
2018/11/22	4	21.95	3	22.52	21.40	1	2,389	0.04%
2018/11/21	3	22.37	0	0.00	22.35	3	2,450	0.12%
2018/11/19	2	20.90	0	0.00	22.30	2	2,544	0.08%
2018/11/16	0	0.00	4	21.20	20.90	-4	2,472	-0.16%
2018/11/15	16	21.29	4	21.55	21.35	12	2,436	0.49%
2018/11/14	0	0.00	2	21.10	21.15	-2	2,404	-0.08%
2018/11/13	4	20.30	2	21.10	21.30	2	2,363	0.08%
2018/11/12	1	19.90	1	20.00	20.80	0	2,257	0.00%
2018/11/09	1	19.35	3	19.52	19.30	-2	2,101	-0.10%
2018/11/08	2	18.30	2	18.05	18.10	0	2,012	0.00%
2018/10/16	3	16.70	4	16.51	16.50	-1	2,078	-0.05%
2018/10/15	2	16.40	0	0.00	16.50	2	2,079	0.10%
2018/10/12	2	15.85	4	15.49	16.35	-2	2,074	-0.10%
2018/10/04	0	0.00	1	17.60	17.60	-1	1,967	-0.05%
2018/10/01	0	0.00	3	17.73	18.00	-3	1,969	-0.15%
2018/09/28	0	0.00	3	17.55	17.50	-3	1,964	-0.15%
2018/09/27	2	17.65	2	17.60	17.50	0	1,961	0.00%
2018/09/25	3	17.50	3	17.35	17.50	0	1,942	0.00%
2018/09/20	4	16.91	4	17.21	17.10	0	1,916	0.00%
2018/09/19	3	17.65	0	0.00	17.40	3	1,890	0.16%
2018/09/18	5	18.02	0	0.00	17.70	5	1,850	0.27%
2018/09/14	1	19.05	1	19.20	19.00	0	1,637	0.00%
2018/09/12	6	18.58	6	18.65	18.65	0	1,579	0.00%
2018/09/11	2	18.88	0	0.00	18.85	2	1,564	0.13%
2018/09/10	3	18.88	4	19.13	19.00	-1	1,533	-0.07%
2018/09/07	5	19.35	5	19.12	18.70	0	1,481	0.00%
2018/09/05	4	18.99	5	18.89	18.85	-1	1,353	-0.07%
2018/09/04	8	18.81	9	19.03	19.25	-1	1,296	-0.08%
2018/08/31	1	18.35	0	0.00	18.55	1	1,231	0.08%
2018/08/30	0	0.00	4	18.69	18.70	-4	1,218	-0.33%
2018/08/29	6	18.34	0	0.00	18.20	6	1,148	0.52%
2018/08/28	11	19.17	13	19.23	18.65	-2	1,134	-0.18%
2018/08/27	0	0.00	6	18.58	19.25	-6	1,006	-0.60%
2018/08/21	6	17.15	0	0.00	17.10	6	800	0.75%
2018/08/20	0	0.00	1	16.95	16.80	-1	794	-0.13%
2018/08/16	4	16.90	0	0.00	16.80	4	767	0.52%
2018/08/15	11	17.16	0	0.00	17.15	11	747	1.47%
2018/08/14	2	17.20	1	17.45	17.35	1	714	0.14%
2018/08/13	83	17.69	79	17.60	17.60	4	667	0.60%
2018/08/10	3	17.25	4	17.13	17.10	-1	567	-0.18%
2018/08/09	2	15.95	4	15.95	15.85	-2	452	-0.44%
2018/07/19	0	0.00	1	14.75	14.75	-1	468	-0.21%
2018/07/17	0	0.00	3	14.85	14.85	-3	501	-0.60%
2018/07/13	0	0.00	4	14.85	14.85	-4	546	-0.73%
2018/07/11	0	0.00	3	14.80	14.85	-3	574	-0.52%
2018/07/09	6	14.68	4	14.96	14.60	2	650	0.31%
2018/07/06	3	14.05	0	0.00	14.05	3	638	0.47%
2018/07/02	2	14.60	0	0.00	14.60	2	666	0.30%
2018/06/15	0	0.00	1	14.80	14.70	-1	722	-0.14%
2018/06/08	0	0.00	1	16.40	16.50	-1	730	-0.14%
2018/06/05	2	16.43	0	0.00	16.45	2	798	0.25%
2018/05/29	0	0.00	1	15.95	15.80	-1	847	-0.12%
2018/05/23	1	15.25	0	0.00	15.30	1	826	0.12%
2018/04/19	4	16.40	4	16.30	16.30	0	781	0.00%
2018/04/17	2	16.55	0	0.00	16.20	2	734	0.27%
2018/04/16	0	0.00	3	16.62	16.75	-3	725	-0.41%
2018/04/09	0	0.00	2	15.70	15.80	-2	751	-0.27%
2018/04/02	1	15.60	0	0.00	15.40	1	741	0.13%
2018/03/31	0	0.00	1	15.95	15.75	-1	741	-0.13%
2018/03/30	3	15.55	0	0.00	15.50	3	720	0.42%
2018/03/29	0	0.00	2	15.48	15.35	-2	720	-0.28%
2018/03/20	1	15.35	0	0.00	15.30	1	713	0.14%
2018/03/16	0	0.00	4	15.45	15.40	-4	704	-0.57%
2018/03/14	2	15.60	0	0.00	15.35	2	703	0.28%
2018/03/13	2	15.25	0	0.00	15.30	2	688	0.29%
2018/03/12	3	14.98	0	0.00	15.30	3	675	0.44%
2018/03/09	0	0.00	3	14.95	14.95	-3	580	-0.52%
2018/03/08	1	14.85	0	0.00	14.80	1	563	0.18%
2018/03/07	1	15.05	0	0.00	14.80	1	552	0.18%
2018/03/05	0	0.00	1	14.75	14.60	-1	512	-0.20%
2018/03/02	0	0.00	4	14.70	14.65	-4	498	-0.80%
2018/03/01	1	14.35	1	14.45	14.50	0	462	0.00%
2018/02/26	0	0.00	2	14.15	14.20	-2	459	-0.44%
2018/02/23	0	0.00	2	14.13	14.15	-2	458	-0.44%
2018/02/21	0	0.00	2	14.00	14.10	-2	460	-0.43%
2018/02/09	5	13.35	5	13.05	13.35	0	455	0.00%
2018/01/31	0	0.00	5	13.85	13.85	-5	480	-1.04%
2018/01/30	0	0.00	2	14.05	13.95	-2	486	-0.41%
2018/01/29	5	14.05	5	14.35	14.05	0	491	0.00%
2018/01/24	5	14.05	2	14.05	14.10	3	521	0.57%
2018/01/22	0	0.00	30	14.15	14.30	-30	531	-5.64%
2018/01/19	0	0.00	3	14.10	14.20	-3	544	-0.55%
2018/01/18	2	14.30	0	0.00	14.10	2	544	0.37%
2018/01/17	3	14.33	0	0.00	14.20	3	552	0.54%
2018/01/16	1	14.35	0	0.00	14.45	1	594	0.17%
2018/01/15	2	14.50	4	14.69	14.45	-2	591	-0.34%
2018/01/12	0	0.00	5	14.30	14.35	-5	571	-0.87%
2018/01/09	6	14.18	0	0.00	14.10	6	569	1.05%
2018/01/08	1	14.15	1	14.10	14.10	0	536	0.00%
2018/01/05	8	14.28	8	14.60	14.15	0	531	0.00%
2018/01/04	20	14.28	10	14.37	14.20	10	501	1.99%
2018/01/03	0	0.00	3	13.70	13.70	-3	460	-0.65%
2018/01/02	3	13.50	0	0.00	13.65	3	459	0.65%