台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)
可現股當沖
  • 股價
    32.05
  • 漲跌
    ▼0.75
  • 漲幅
    -2.29%
  • 成交量
    1,403
  • 產業
    上市 電子零組件類股
  • 916人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康舒 (6282)籌碼相關-永豐金-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30132.650.332.1532.050.72,6570.03%
2024/10/29332.851.432.7832.801.62,6860.06%
2024/10/28133.5500.0033.6512,6840.04%
2024/10/25334.33333.9333.8002,7240.00%
2024/10/2300.00134.3033.80-12,758-0.04%
2024/10/222.234.0700.0034.102.22,7860.08%
2024/10/21233.952134.1034.30-192,883-0.66%
2024/10/18133.7500.0033.8512,9730.03%
2024/10/17334.6300.0034.3033,0140.10%
2024/10/16133.80334.5034.50-23,051-0.07%
2024/10/15333.80334.5033.8003,0700.00%
2024/10/14033.30333.7033.75-33,121-0.10%
2024/10/112033.65233.7333.20183,1990.56%
2024/10/09233.081.333.0233.000.73,5350.02%
2024/10/08333.47133.4533.3523,5770.06%
2024/10/0100.00233.8034.30-24,158-0.05%
2024/09/30334.45634.1534.00-34,324-0.07%
2024/09/271034.281733.8434.25-74,847-0.14%
2024/09/2500.00133.4533.25-14,917-0.02%
2024/09/23033.1500.0033.2005,0510.00%
2024/09/201.132.7700.0033.001.15,1010.02%
2024/09/1900.002.332.6832.85-2.35,222-0.04%
2024/09/18232.38132.5532.2515,2670.02%
2024/09/16132.65132.5532.8005,3360.00%
2024/09/131.132.11232.2332.30-0.95,440-0.02%
2024/09/12531.88432.0032.0015,7200.02%
2024/09/1100.000.331.7231.50-0.36,2970.00%
2024/09/10331.88231.6031.5516,3790.02%
2024/09/092.331.542.332.0832.2006,4490.00%
2024/09/053.232.24232.9031.901.26,5580.02%
2024/09/040.432.3700.0032.050.46,6560.01%
2024/09/03134.30234.8334.10-16,649-0.02%
2024/09/02434.693134.6534.65-276,707-0.40%
2024/08/30134.86635.0535.00-56,748-0.07%
2024/08/29035.0000.0034.9506,7560.00%
2024/08/28035.0500.0034.8006,7710.00%
2024/08/2700.00435.3035.10-46,795-0.06%
2024/08/26035.5000.0035.3006,8550.00%
2024/08/23234.6500.0035.0026,8760.03%
2024/08/220.135.40135.6435.35-0.96,917-0.01%
2024/08/21035.0500.0034.9006,9870.00%
2024/08/200.134.9800.0035.100.17,1020.00%
2024/08/1600.00434.9834.75-47,193-0.06%
2024/08/15134.9500.0034.8017,2550.01%
2024/08/13434.9400.0034.8547,3030.06%
2024/08/12234.35235.0835.3007,3220.00%
2024/08/090.534.45234.5834.25-1.57,344-0.02%
2024/08/08333.69533.8433.75-27,359-0.03%
2024/08/0700.005.233.2833.95-5.27,359-0.07%
2024/08/06831.0026.129.2530.90-18.17,294-0.25%
2024/08/056.132.17131.9531.955.17,1850.07%
2024/08/024.235.634.535.7035.50-0.37,2410.00%
2024/08/0132.136.65636.6736.8526.17,3290.36%
2024/07/311.135.9100.0035.901.17,4420.01%
2024/07/302.135.13235.6335.900.17,4880.00%
2024/07/293.136.29135.6535.802.17,4800.03%
2024/07/267.336.516136.4736.75-53.77,445-0.72%
2024/07/230.137.4016.637.1837.15-16.57,451-0.22%
2024/07/224.136.912336.8536.70-18.97,475-0.25%
2024/07/195.138.02838.2037.95-2.97,432-0.04%
2024/07/18139.10838.8938.95-77,447-0.09%
2024/07/172.339.480.139.3539.302.27,4900.03%
2024/07/160.339.40839.2939.25-7.77,604-0.10%
2024/07/151.139.42139.0539.100.17,7460.00%
2024/07/126.239.701039.6539.60-3.87,937-0.05%
2024/07/1114.140.1414.141.0439.4508,0730.00%
2024/07/10139.498.139.2639.20-77,837-0.09%
2024/07/0910.339.138.439.1039.1527,8630.03%
2024/07/083.740.2619.540.0540.10-15.87,902-0.20%
2024/07/052540.4934.540.5440.25-9.57,992-0.12%
2024/07/0415.439.83839.7139.907.47,7110.10%
2024/07/03100.640.0264.340.1539.5536.37,5840.48%
2024/07/021.138.1500.0038.251.17,1100.02%
2024/07/0111.138.51338.3038.308.17,0990.11%
2024/06/28838.83739.0438.8517,0800.01%
2024/06/275.239.08439.0938.701.27,0900.02%
2024/06/26339.0800.0038.9037,0580.04%
2024/06/25438.98738.8039.40-37,074-0.04%
2024/06/243.338.781438.7338.50-10.87,019-0.15%
2024/06/213.239.09339.1039.050.27,0390.00%
2024/06/2017.239.1313.239.1039.0047,0250.06%
2024/06/1916.539.318.439.2839.1087,0100.11%
2024/06/1840.839.4582.939.4039.70-42.16,807-0.62%
2024/06/17838.01738.2637.9016,2840.02%
2024/06/14037.85737.8137.75-76,288-0.11%
2024/06/132837.223637.1837.20-86,241-0.13%
2024/06/12537.17237.0037.0536,2630.05%
2024/06/111637.802138.0537.70-56,231-0.08%
2024/06/072.137.11837.4537.60-5.96,280-0.09%
2024/06/06137.007.537.1236.90-6.56,282-0.10%
2024/06/052.537.04137.7036.901.56,2550.02%
2024/06/041237.37137.5037.25116,3200.17%
2024/06/03837.60937.4737.40-16,447-0.02%
2024/05/31437.49237.6037.5026,5030.03%
2024/05/305.137.50238.1537.403.16,5580.05%
2024/05/2911.137.8000.0037.7011.16,6360.17%
2024/05/2816.237.7013.138.0338.103.16,8610.05%
2024/05/271.137.481237.5437.65-10.97,290-0.15%
2024/05/241336.541.536.4536.4011.57,3760.16%
2024/05/23337.221137.3437.15-87,327-0.11%
2024/05/22637.875637.7537.75-507,490-0.67%
2024/05/21337.84438.1538.00-17,636-0.01%
2024/05/203.137.70237.9337.601.18,1940.01%
2024/05/1710.137.3813.337.5137.45-3.28,902-0.04%
2024/05/1642.137.41737.4637.3535.19,3440.38%
2024/05/15837.419237.4837.10-849,841-0.85%
2024/05/14637.311137.4937.35-510,085-0.05%
2024/05/137.137.3000.0037.207.110,2000.07%
2024/05/1012.137.40637.4837.556.110,3700.06%
2024/05/0922.737.6812.737.9337.301010,8440.09%
2024/05/0811.437.43437.6137.957.410,9250.07%
2024/05/07238.55138.4038.30111,0280.01%
2024/05/0615.338.88538.9738.9010.311,0920.09%
2024/05/03539.45939.6239.35-410,976-0.04%
2024/05/02339.13439.6640.00-110,957-0.01%
2024/04/30439.76339.9739.75110,9720.01%
2024/04/2900.00039.7539.90010,9920.00%
2024/04/2614.339.56339.7739.5011.310,9840.10%
2024/04/256.540.291040.1839.85-3.510,967-0.03%
2024/04/2400.0040.740.0040.40-40.710,947-0.37%
2024/04/237.239.29739.0938.850.210,9310.00%
2024/04/2224.640.0725.240.1439.35-0.710,877-0.01%
2024/04/1912.139.673139.2139.50-18.910,745-0.18%
2024/04/1824.340.782140.8140.403.310,6150.03%
2024/04/172.640.675.440.0240.75-2.810,474-0.03%
2024/04/16538.563.138.6738.30210,3050.02%
2024/04/151040.101.640.0639.908.410,3150.08%
2024/04/125.140.2710.140.3640.45-510,271-0.05%
2024/04/1118.240.211840.3040.250.210,1560.00%
2024/04/10139.309.139.3239.20-8.19,981-0.08%
2024/04/095.138.9300.0039.005.110,0130.05%
2024/04/082.138.41438.5038.50-1.910,015-0.02%
2024/04/03338.83138.9038.85210,0190.02%
2024/04/02339.071039.0539.10-710,097-0.07%
2024/04/01339.20739.3439.40-410,145-0.04%
2024/03/29438.89438.9038.75010,1930.00%
2024/03/286.138.94138.9538.905.110,1750.05%
2024/03/278.139.10339.3539.005.110,1460.05%
2024/03/264.239.40139.5539.153.210,1030.03%
2024/03/253.139.88139.9139.902.110,0990.02%
2024/03/220.240.50440.2540.20-3.810,107-0.04%
2024/03/2100.005.140.1740.30-5.110,097-0.05%
2024/03/20439.7522.339.8039.65-18.310,091-0.18%
2024/03/19139.900.640.1539.800.410,1540.00%
2024/03/1800.0024639.3439.65-24610,366-2.37% 大賣/鉅額交易
2024/03/15039.30239.2039.80-210,478-0.02%
2024/03/14139.25939.2239.20-810,726-0.07%
2024/03/136.439.5200.0039.056.410,7740.06%
2024/03/121.440.34240.3040.30-0.610,779-0.01%
2024/03/11340.00139.8540.00210,9040.02%
2024/03/0816.639.861539.7739.851.611,0250.01%
2024/03/0716.640.914240.2540.00-25.511,118-0.23%
2024/03/066.441.46141.6541.105.411,2330.05%
2024/03/05441.63741.8741.60-311,387-0.03%
2024/03/0432.441.9481.642.0041.80-49.211,485-0.43%
2024/03/012242.366042.3642.25-3811,617-0.33%
2024/02/2916.742.383542.1142.60-18.311,708-0.16%
2024/02/275.840.1224.440.0839.50-18.711,723-0.16%
2024/02/264.240.70240.8040.602.213,4460.02%
2024/02/2325.640.989.540.8440.5516.115,1130.11%
2024/02/223541.376.141.6241.5028.915,2390.19%
2024/02/21125.542.2011643.0841.459.515,1790.06% 大買/大賣/
2024/02/20122.743.2238.343.7042.8584.514,7210.57% 大買/
2024/02/192843.6930.243.9243.85-2.214,197-0.02%
2024/02/1629.943.3828.243.6343.551.713,9670.01%
2024/02/15441.9413.341.9842.20-9.313,696-0.07%
2024/02/053.240.961041.5741.70-6.813,589-0.05%
2024/02/022441.553041.9541.35-613,461-0.04%
2024/02/0120.442.0525.642.0242.00-5.213,292-0.04%
2024/01/31540.92640.9940.80-112,842-0.01%
2024/01/30441.12341.3040.50112,7410.01%
2024/01/29440.6312.240.5040.65-8.212,517-0.07%
2024/01/263.138.9200.0038.903.112,3810.03%
2024/01/251.539.453139.6039.35-29.512,422-0.24%
2024/01/2423.140.173440.1339.85-10.912,460-0.09%
2024/01/2313.239.99639.8440.057.212,5280.06%
2024/01/221.539.407.239.3339.45-5.812,543-0.05%
2024/01/192.238.88438.7638.85-1.912,579-0.01%
2024/01/18537.97238.1338.30312,5950.02%
2024/01/176.337.95837.8537.90-1.712,633-0.01%
2024/01/16238.9300.0038.85212,6100.02%
2024/01/1500.00839.4239.35-812,657-0.06%
2024/01/12539.191339.3038.95-812,760-0.06%
2024/01/112.139.681239.6039.45-9.912,847-0.08%
2024/01/106.238.39638.5038.750.212,8920.00%
2024/01/0916.139.00338.8738.9013.112,9680.10%
2024/01/081.139.76339.9039.90-1.913,101-0.01%
2024/01/05739.7100.0039.65713,1820.05%
2024/01/044.139.83139.8539.753.113,3770.02%
2024/01/03940.18140.1040.10813,4670.06%
2024/01/02141.051141.0340.85-1013,473-0.07%
2023/12/292641.161.441.3941.1024.613,5090.18%
2023/12/28441.38641.4641.25-213,529-0.01%
2023/12/271241.1100.0040.901213,5900.09%
2023/12/26141.204.141.2441.30-3.113,787-0.02%
2023/12/25540.85640.8640.50-113,817-0.01%
2023/12/22640.601040.6040.45-413,842-0.03%
2023/12/211.140.61140.5540.550.113,8770.00%
2023/12/2000.00240.8540.90-213,918-0.01%
2023/12/190.639.7900.0040.000.613,9760.00%
2023/12/18540.34740.1940.05-214,091-0.01%
2023/12/15440.90540.8040.50-114,169-0.01%
2023/12/141.240.701040.6040.55-8.914,320-0.06%
2023/12/133340.4926.140.1840.056.914,3400.05%
2023/12/1216.341.63141.2541.2515.314,2030.11%
2023/12/1156.642.556342.4342.00-6.414,209-0.05%
2023/12/087.141.96741.9541.750.114,0440.00%
2023/12/073641.942442.1641.801214,6790.08%
2023/12/0657.141.6710.141.6341.5047.114,7340.32%
2023/12/059.241.52341.2541.606.214,7130.04%
2023/12/0411.141.69641.7041.255.114,6500.03%
2023/12/0119.242.522642.3342.10-6.814,631-0.05%
2023/11/3018.341.699.142.1641.909.214,7580.06%
2023/11/294.241.86142.4041.653.214,8530.02%
2023/11/2811.241.913.142.0541.808.115,0430.05%
2023/11/2712.142.961442.7542.30-214,918-0.01%
2023/11/2424.143.6545.143.5543.70-21.114,718-0.14%
2023/11/23314.544.86181.644.3943.7513314,3310.93% 大買/大賣/鉅額交易
2023/11/22218.142.47133.743.0544.1084.412,6670.67% 大買/大賣/
2023/11/211740.4329.140.1840.70-12.111,159-0.11%
2023/11/2021.139.281039.4439.4511.111,2740.10%
2023/11/175.339.044.539.0838.950.811,8380.01%
2023/11/161139.1216.239.4239.45-5.212,003-0.04%
2023/11/1514.338.1510337.6738.35-88.711,935-0.74% 大賣/
2023/11/1443.237.38337.6037.1540.212,0470.33%
2023/11/1332.237.6628.338.1438.403.912,1620.03%
2023/11/101038.973239.0339.10-2212,194-0.18%
2023/11/093239.06339.2039.002912,4560.23%
2023/11/0813.139.674.239.6039.558.912,8640.07%
2023/11/073039.61339.3839.202713,1050.21%
2023/11/0621.139.50239.5839.5519.114,1800.13%
2023/11/03438.80239.1338.80214,5530.01%
2023/11/02138.5000.0038.60114,9750.01%
2023/11/011138.181837.9138.00-715,472-0.05%
2023/10/3110.238.60338.7338.007.215,7730.05%
2023/10/30339.40439.2439.20-116,754-0.01%
2023/10/27938.59238.6838.55717,8350.04%
2023/10/2611.139.020.239.2038.9510.919,9650.05%
2023/10/254.140.19340.2039.701.120,8220.01%
2023/10/24639.771039.8740.00-421,932-0.02%
2023/10/2312.139.25239.8339.5010.122,7870.04%
2023/10/209.138.94939.2239.400.123,2670.00%
2023/10/196.139.63439.5139.702.123,6580.01%
2023/10/188.540.17640.0739.952.524,0550.01%
2023/10/179.140.99841.8840.701.124,7320.00%
2023/10/169.441.483441.3641.45-24.625,612-0.10%
2023/10/13343.05543.5142.80-227,961-0.01%
2023/10/1224.143.6122.743.8543.451.430,0810.00%
2023/10/1129.342.560.343.3542.352930,2100.10%
2023/10/06343.923043.7043.70-2730,670-0.09%
2023/10/054.944.42744.2344.30-2.131,388-0.01%
2023/10/044.443.62343.7743.851.431,8150.00%
2023/10/0331.444.756.644.8644.2024.832,7220.08%
2023/10/022444.8326.145.1245.45-2.133,628-0.01%
2023/09/2815.243.79244.0543.7013.234,3360.04%
2023/09/27142.8000.0043.10135,7610.00%
2023/09/26643.361143.5743.20-537,794-0.01%
2023/09/25443.5831.143.5143.45-27.138,974-0.07%
2023/09/22342.75342.8043.50039,3020.00%
2023/09/21742.645.242.6242.601.839,2670.00%
2023/09/202343.53543.5343.151839,1890.05%
2023/09/1911.543.756044.0543.40-48.639,311-0.12%
2023/09/1821.344.86245.0544.6519.339,6900.05%
2023/09/15545.99245.9045.75340,0630.01%
2023/09/141045.59445.3645.70640,1280.01%
2023/09/1315.245.0712.145.0345.053.140,2470.01%
2023/09/1225.546.65946.4745.4016.540,6520.04%
2023/09/116.544.351245.0044.85-5.540,603-0.01%
2023/09/0813.146.071846.1445.80-540,753-0.01%
2023/09/078.247.08447.2947.004.240,9590.01%
2023/09/0622.247.3613.147.4047.359.141,1830.02%
2023/09/0533.247.2019.147.2747.2014.141,3060.03%
2023/09/049.445.247.345.0745.902.141,4450.00%
2023/09/012546.7861.146.6046.35-36.141,770-0.09%
2023/08/315.146.159.146.2446.45-442,779-0.01%
2023/08/3017.346.58246.8346.4515.344,0620.03%
2023/08/294.246.498.646.4846.55-4.445,482-0.01%
2023/08/283.346.608.346.1646.35-546,384-0.01%
2023/08/25847.1513.347.2446.85-5.346,902-0.01%
2023/08/2437.147.723547.6047.102.146,9480.00%
2023/08/2339.248.33124.348.5647.85-85.147,201-0.18% 大賣/
2023/08/2217.350.2527.150.5449.90-9.746,884-0.02%
2023/08/216350.653.650.3250.4059.446,7490.13%
2023/08/1817.151.712351.3750.20-5.947,029-0.01%
2023/08/179.251.2110.150.9151.90-0.947,2680.00%
2023/08/161650.38550.6250.601147,8310.02%
2023/08/156850.3967.650.6550.800.448,6750.00%
2023/08/1423.249.68950.0949.1014.249,0270.03%
2023/08/1144.351.142551.2850.9019.348,7920.04%
2023/08/1093.151.367352.4750.9020.148,5160.04%
2023/08/0979.153.367253.7952.907.147,4860.01%
2023/08/0815.154.28854.3354.307.147,2020.02%
2023/08/0713.153.4662.853.6254.60-49.746,958-0.11%
2023/08/0439.751.3522.151.4052.3017.646,6450.04%
2023/08/02157.152.67177.351.4451.20-20.246,533-0.04% 大買/大賣/
2023/08/01129.956.0796.254.7654.2033.645,6500.07% 大買/
2023/07/31222.257.72261.257.7955.50-3944,794-0.09% 大買/大賣/
2023/07/28121.454.8547.954.5654.9073.542,8840.17% 大買/
2023/07/27113.753.50129.653.4254.40-15.942,240-0.04% 大買/大賣/
2023/07/2651.551.7668.851.2851.80-17.341,399-0.04%
2023/07/2553.852.551152.9051.8042.841,2210.10%
2023/07/2436.152.033152.7751.705.141,2240.01%
2023/07/216753.214353.4953.302441,2140.06%
2023/07/2079.255.111655.3054.4063.241,8160.15%
2023/07/1930.453.9030.954.1755.00-0.541,8580.00%
2023/07/18629.557.07511.457.4252.70118.142,7070.28% 大買/大賣/鉅額交易
2023/07/17160.154.68258.755.3656.10-98.642,738-0.23% 大買/大賣/
2023/07/1424.451.172450.9551.200.441,6160.00%
2023/07/1351.251.092851.2450.0023.241,7220.06%
2023/07/1250.552.1321.152.1951.8029.441,6070.07%
2023/07/1124.150.782051.1750.504.140,8940.01%
2023/07/1049.851.6320.151.9951.1029.740,5580.07%
2023/07/0783.352.4392.153.0053.10-8.839,683-0.02%
2023/07/06165.652.9155.353.2152.20110.338,7690.28% 大買/鉅額交易
2023/07/0510954.177054.5053.603937,8580.10% 大買/
2023/07/04175.250.56162.351.3350.901336,3670.04% 大買/大賣/
2023/07/03223.149.38275.349.3648.90-52.234,318-0.15% 大買/大賣/
2023/06/301645.5319.345.6646.45-3.333,156-0.01%
2023/06/297.344.305.144.6244.102.232,8040.01%
2023/06/284.244.50244.6544.302.232,7640.01%
2023/06/278.444.4134.344.5644.50-25.932,815-0.08%
2023/06/26121.746.086545.9445.5556.732,6440.17% 大買/
2023/06/214148.255748.4248.80-1632,215-0.05%
2023/06/2015.247.22546.9746.9010.231,9530.03%
2023/06/1948.146.932247.0246.6526.131,8960.08%
2023/06/161748.5213.148.4247.703.931,8260.01%
2023/06/1537.348.145048.4048.45-12.731,480-0.04%
2023/06/1419.347.011747.4347.002.331,0530.01%
2023/06/131247.513547.5347.55-2330,911-0.07%
2023/06/1238.147.9517047.7547.60-131.930,884-0.43% 大賣/鉅額交易
2023/06/0930.147.984547.7847.90-14.930,833-0.05%
2023/06/0890.147.9334.247.5447.2055.930,8660.18%
2023/06/07189.348.545548.8048.10134.330,6940.44% 大買/鉅額交易
2023/06/06202.349.14169.649.3149.2032.730,7570.11% 大買/大賣/
2023/06/05188.150.94119.351.0751.2068.830,1890.23% 大買/大賣/
2023/06/0235848.44477.248.7649.85-119.229,311-0.41% 大買/大賣/鉅額交易
2023/06/0112145.72133.145.9445.35-12.128,629-0.04% 大買/大賣/
2023/05/3153.145.0085.444.9145.00-32.327,799-0.12%
2023/05/3021.143.752544.2943.60-3.927,272-0.01%
2023/05/2936.444.3759.644.3244.05-23.227,500-0.08%
2023/05/2639.142.701142.9842.1528.127,0800.10%
2023/05/25344.132.744.0543.500.327,0460.00%
2023/05/2428.544.2019.444.1243.909.127,5090.03%
2023/05/23843.892743.8543.70-1928,127-0.07%
2023/05/2286.443.9898.244.1743.70-11.827,785-0.04%
2023/05/194143.436743.0542.50-2626,995-0.10%
2023/05/1831.141.301441.6742.2017.126,0670.07%
2023/05/1719.240.34940.3639.9510.225,6020.04%
2023/05/16439.350.339.2539.253.725,5990.01%
2023/05/15138.80439.1038.95-325,739-0.01%
2023/05/121239.75139.6039.551126,1960.04%
2023/05/113.139.051.639.2038.801.427,0850.01%
2023/05/1031.140.533540.3440.10-3.927,456-0.01%
2023/05/0927.341.281641.1740.8511.328,2030.04%
2023/05/082642.51942.6342.551728,5890.06%
2023/05/0523.341.551041.5941.7013.328,9550.05%
2023/05/04442.106.641.7242.25-2.629,544-0.01%
2023/05/0329.142.71442.3442.1025.130,0420.08%
2023/05/0238.343.163042.9643.208.330,9390.03%
2023/04/2875.243.424043.4142.3035.231,0740.11%
2023/04/273943.453843.5543.45130,3340.00%
2023/04/2631.342.2223.142.0642.758.229,7780.03%
2023/04/2563.343.906643.6443.00-2.729,262-0.01%
2023/04/244644.354544.1445.50128,1350.00%
2023/04/21594.343.94619.243.9943.60-24.927,259-0.09% 大買/大賣/
2023/04/20799.245.00740.345.0844.1058.925,4450.23% 大買/大賣/
2023/04/195541.43103.541.9943.60-48.522,841-0.21% 大賣/
2023/04/1837.640.408.240.7139.6529.521,7410.14%
2023/04/17939.7865.240.4240.45-56.221,293-0.26%
2023/04/146.338.382238.5338.20-15.720,859-0.08%
2023/04/1313.138.64538.6038.708.120,8180.04%
2023/04/121039.70339.6739.55720,6660.03%
2023/04/111439.341039.6539.10420,5770.02%
2023/04/101039.14839.1138.90220,4260.01%
2023/04/07638.664838.6538.80-4220,339-0.21%
2023/04/06138.50338.3538.25-220,286-0.01%
2023/03/310.338.65238.6038.55-1.720,243-0.01%
2023/03/30738.23338.4238.25420,1710.02%
2023/03/2915.138.40938.1738.206.120,1380.03%
2023/03/287.238.445.338.1938.251.920,1300.01%
2023/03/27339.25239.7839.00119,9800.01%
2023/03/249.238.953839.1739.15-28.819,905-0.14%
2023/03/2371.839.116339.2738.958.819,8180.04%
2023/03/2230.740.43440.3440.0526.719,6080.14%
2023/03/214440.981940.9540.552519,4640.13%
2023/03/2034.239.754139.4840.00-6.819,267-0.04%
2023/03/1716.140.231340.7940.203.119,1600.02%
2023/03/1625.240.06740.3740.3018.218,9160.10%
2023/03/159.441.242441.1640.65-14.618,713-0.08%
2023/03/14540.746.440.5640.45-1.418,427-0.01%
2023/03/131040.371039.9140.40018,2110.00%
2023/03/1019.639.8011.140.2439.608.518,0220.05%
2023/03/094941.2310140.9841.00-5217,743-0.29% 大賣/
2023/03/0844.442.6730.641.8342.6013.817,0330.08%
2023/03/0738.141.5641.241.3641.25-3.116,222-0.02%
2023/03/0636.341.1851.641.0540.95-15.315,670-0.10%
2023/03/034.339.334.239.5939.150.114,8830.00%
2023/03/0275.839.556.239.5939.3069.614,7120.47%
2023/03/014039.5048.639.6039.70-8.614,472-0.06%
2023/02/2420.238.14938.1738.0011.213,9470.08%
2023/02/236.339.044039.2238.90-33.713,626-0.25%
2023/02/2238.139.674639.9039.25-7.913,325-0.06%
2023/02/214739.61165.539.8541.35-118.512,743-0.93% 大賣/鉅額交易
2023/02/201538.0318.438.1138.00-3.411,775-0.03%
2023/02/173637.5317.137.7637.851911,7380.16%
2023/02/1618.537.455.137.4137.4513.411,6070.12%
2023/02/1516.337.276.437.2336.959.911,4760.09%
2023/02/141437.1410.637.0336.803.411,3040.03%
2023/02/1314.737.481137.4837.403.711,1960.03%
2023/02/1079.938.742538.6237.8054.911,0410.50%
2023/02/098938.37110.638.5438.75-21.610,531-0.21% 大賣/
2023/02/0862.537.085037.4336.8512.59,5850.13%
2023/02/0783.136.359137.2037.85-7.98,994-0.09%
2023/02/0670.337.785937.8938.3511.38,0260.14%
2023/02/033338.0673.338.2238.30-40.37,409-0.54%
2023/02/024936.8014937.2938.00-1006,824-1.46% 大賣/
2023/02/018936.0714936.2536.45-605,941-1.01% 大賣/
2023/01/31112.134.15163.335.0435.20-51.25,156-0.99% 大買/大賣/
2023/01/30632.3636.132.5432.60-30.14,049-0.74%
2023/01/17129.25229.2529.65-13,594-0.03%
2023/01/160.129.40229.2529.15-23,596-0.05%
2023/01/123.129.3500.0029.353.13,6850.08%
2023/01/1100.00729.9629.70-73,685-0.19%
2023/01/102229.681529.7929.6573,7010.19%
2023/01/09230.4500.0030.4023,6870.05%
2023/01/0600.00230.4530.30-23,680-0.05%
2023/01/0500.00131.0030.40-13,744-0.03%
2023/01/04230.80431.0130.65-23,743-0.05%
2023/01/03130.65130.6030.6003,7220.00%
2022/12/299.129.8000.0029.459.13,8590.23%
2022/12/28129.8000.0029.8013,8710.03%
2022/12/2700.00130.5030.35-13,897-0.03%
2022/12/26830.45630.5530.3023,9130.05%
2022/12/23230.3000.0030.4023,9380.05%
2022/12/2200.00430.2930.15-44,023-0.10%
2022/12/2100.00230.3530.00-24,099-0.05%
2022/12/20630.72730.7829.75-14,113-0.02%
2022/12/162.130.33230.4830.100.14,1590.00%
2022/12/15431.191330.9431.00-94,148-0.22%
2022/12/1400.001130.7630.85-114,128-0.27%
2022/12/1300.00330.5030.35-34,218-0.07%
2022/12/12130.10130.1030.2504,2270.00%
2022/12/091130.24730.5430.0544,2900.09%
2022/12/07130.25130.5529.9004,2850.00%
2022/12/061030.331730.6630.20-74,259-0.16%
2022/12/0500.00931.1131.10-94,283-0.21%
2022/12/0221.131.041531.0730.906.14,2360.14%
2022/12/0100.00630.4430.35-64,090-0.15%
2022/11/3000.00230.1030.00-24,014-0.05%
2022/11/29130.05529.9530.15-44,026-0.10%
2022/11/2800.002129.7429.80-214,023-0.52%
2022/11/25230.30130.1529.8514,0510.02%
2022/11/241029.73329.9529.9574,0130.17%
2022/11/23229.3500.0029.3523,9810.05%
2022/11/221329.44229.4029.30114,0250.27%
2022/11/21229.73529.6529.65-34,037-0.07%
2022/11/181129.97429.9829.6074,0470.17%
2022/11/178.130.15130.4530.057.14,0060.18%
2022/11/16230.281230.3729.90-103,918-0.26%
2022/11/155.230.42630.1430.40-0.93,853-0.02%
2022/11/14129.4000.0029.5513,6460.03%
2022/11/11129.312929.2229.15-283,639-0.77%
2022/11/1000.001129.2529.05-113,731-0.29%
2022/11/09829.851029.6729.45-23,743-0.05%
2022/11/08429.44329.5529.5013,6980.03%
2022/11/07229.70229.5529.5503,6730.00%
2022/11/04229.70629.5429.85-43,647-0.11%
2022/11/03229.13529.0529.00-33,582-0.08%
2022/11/02228.68428.6928.75-23,572-0.06%
2022/10/28127.401127.6527.40-103,635-0.28%
2022/10/2700.00127.8527.85-13,700-0.03%
2022/10/261127.7100.0027.60113,7580.29%
2022/10/2400.00427.5527.40-44,217-0.09%
2022/10/21127.60127.4527.4504,2280.00%
2022/10/201027.61227.3027.3084,2250.19%
2022/10/19228.6000.0027.8524,1990.05%
2022/10/1800.00128.1528.25-14,225-0.02%
2022/10/14228.1000.0028.1524,2810.05%
2022/10/13527.3200.0027.2054,3320.12%
2022/10/12228.58628.7228.70-44,314-0.09%
2022/10/11228.90128.7028.7514,3880.02%
2022/10/07429.76129.7529.6034,4300.07%
2022/10/061129.772529.7929.85-144,486-0.31%
2022/10/0500.00829.0728.90-84,372-0.18%
2022/10/03227.8500.0028.0024,4620.04%
2022/09/30127.35327.6228.15-24,609-0.04%
2022/09/29528.43228.2028.2034,6640.06%
2022/09/28528.2500.0027.7554,6630.11%
2022/09/27327.93327.9328.2004,6000.00%
2022/09/2624.128.3300.0027.8024.14,6330.52%
2022/09/23530.1500.0029.5054,6340.11%
2022/09/22430.05329.9029.9514,6730.02%
2022/09/211430.261230.3030.0524,7520.04%
2022/09/20229.802229.9430.30-204,883-0.41%
2022/09/19928.91429.2128.8554,8090.10%
2022/09/1600.00530.1029.60-54,830-0.10%
2022/09/15929.841229.9029.55-34,799-0.06%
2022/09/14129.60128.8029.4504,7210.00%
2022/09/13229.3300.0029.2024,7550.04%
2022/09/121229.32329.2529.3094,7860.19%
2022/09/08128.2500.0028.9014,7500.02%
2022/09/07228.1000.0028.1024,7760.04%
2022/09/064.128.64228.5828.502.14,8650.04%
2022/09/05928.8700.0028.8594,8660.18%
2022/09/02429.59229.5829.4524,8580.04%
2022/09/011429.700.129.7529.5513.94,8670.29%
2022/08/3111.130.041330.0330.30-1.94,882-0.04%
2022/08/30229.6000.0029.5524,8300.04%
2022/08/291229.41129.4029.50114,8600.23%
2022/08/26530.6000.0030.6054,8170.10%
2022/08/25130.503630.5030.70-354,802-0.73%
2022/08/24130.6500.0030.3514,8140.02%
2022/08/223630.80330.9030.55334,8380.68%
2022/08/1900.00930.6530.55-94,798-0.19%
2022/08/171530.36730.3430.2584,7790.17%
2022/08/16431.23731.2631.20-34,682-0.06%
2022/08/151330.881231.0031.2514,6920.02%
2022/08/12230.38130.5030.5014,8000.02%
2022/08/11330.40130.5530.3024,8910.04%
2022/08/10530.31330.4030.3024,9860.04%
2022/08/08429.4400.0029.7044,9820.08%
2022/08/05330.2200.0029.9534,9640.06%
2022/08/041130.05130.4529.90104,9590.20%
2022/08/0317.130.721630.7830.501.14,9270.02%
2022/08/022031.25531.3431.35154,8930.31%
2022/08/0110.132.111032.2631.950.14,8890.00%
2022/07/29931.491831.5631.90-94,757-0.19%
2022/07/2800.00230.6030.40-24,468-0.04%
2022/07/27330.25630.5230.60-34,453-0.07%
2022/07/26630.18130.7030.1054,4330.11%
2022/07/22431.59531.7931.35-14,372-0.02%
2022/07/2100.00931.0831.75-94,397-0.20%
2022/07/20331.70431.5831.20-14,370-0.02%
2022/07/1900.00831.3631.50-84,411-0.18%
2022/07/181031.401231.2531.05-24,407-0.05%
2022/07/15130.55731.0631.10-64,350-0.14%
2022/07/1400.001230.7030.90-124,320-0.28%
2022/07/13630.051930.2130.00-134,256-0.31%
2022/07/121529.56629.4129.2594,2820.21%
2022/07/112030.462130.6030.20-14,322-0.02%
2022/07/08930.031030.2030.30-14,278-0.02%
2022/07/07228.73228.8528.9004,1860.00%
2022/07/06828.811628.8228.60-84,222-0.19%
2022/07/05527.60528.2028.1004,3060.00%
2022/07/04627.588.327.6427.55-2.34,364-0.05%
2022/07/011329.22529.4728.3584,6360.17%
2022/06/301729.37929.7028.8084,7410.17%
2022/06/29330.15330.2730.2004,7450.00%
2022/06/282030.522830.5130.80-84,778-0.17%
2022/06/27329.73129.8029.8024,7730.04%
2022/06/24329.651029.5929.80-74,888-0.14%
2022/06/23628.601428.9228.90-84,897-0.16%
2022/06/211328.531128.1728.7525,1900.04%
2022/06/20527.45427.8627.2015,3000.02%
2022/06/17628.3200.0028.3065,4130.11%
2022/06/16828.7200.0028.6085,6060.14%
2022/06/153429.293329.4829.3515,6990.02%
2022/06/14527.90228.1028.9035,6690.05%
2022/06/13528.5000.0028.4555,7600.09%
2022/06/10629.13829.2429.30-25,851-0.03%
2022/06/093.229.90330.0729.650.26,0190.00%
2022/06/08329.83229.9529.7016,0680.02%
2022/06/07429.70429.7329.5506,2060.00%
2022/06/06329.43229.5529.3016,3250.02%
2022/06/02329.20329.4729.3006,4070.00%
2022/06/01829.46629.5829.4526,5050.03%
2022/05/31629.19529.3629.1516,6590.02%
2022/05/3000.00429.3529.40-46,732-0.06%
2022/05/25128.50128.6528.9506,8130.00%
2022/05/24228.6800.0028.2526,8840.03%
2022/05/23429.10228.9528.8026,8840.03%
2022/05/20929.81829.9729.4016,9190.01%
2022/05/19829.00529.2929.6036,8040.04%
2022/05/18129.55929.1129.45-86,814-0.12%
2022/05/17428.13128.2028.5036,8170.04%
2022/05/16127.60227.8527.35-16,873-0.01%
2022/05/12126.60527.1926.55-46,994-0.06%
2022/05/11227.45127.5027.2517,0080.01%
2022/05/1000.00127.5027.45-17,051-0.01%
2022/05/09927.47427.3027.1557,2210.07%
2022/05/06528.80228.7028.7037,2470.04%
2022/05/05229.85129.7529.7517,3120.01%
2022/05/03328.82228.8528.7517,3770.01%
2022/04/29329.02629.0128.95-37,451-0.04%
2022/04/28428.79428.9528.8507,5300.00%
2022/04/271228.32528.2528.7577,5450.09%
2022/04/26429.48229.6029.2027,6220.03%
2022/04/2514.129.58629.6029.208.17,6780.11%
2022/04/22431.2400.0031.0547,6450.05%
2022/04/211831.64231.7531.60167,7090.21%
2022/04/20832.34732.4932.3017,7850.01%
2022/04/19932.006732.1332.05-587,852-0.74%
2022/04/18231.350.231.8031.301.88,0490.02%
2022/04/15731.971931.9431.90-128,136-0.15%
2022/04/148.232.42632.5732.302.28,3300.03%
2022/04/13732.611432.6932.85-78,546-0.08%
2022/04/12732.29732.6932.5009,4490.00%
2022/04/113133.222033.0432.70119,6960.11%
2022/04/082934.312634.6734.1539,6560.03%
2022/04/0714135.138435.6934.05579,7180.59% 大買/
2022/04/0668.135.391435.7335.7054.19,6520.56%
2022/04/011535.002335.6035.90-89,998-0.08%
2022/03/312535.54735.9435.501811,3130.16%
2022/03/303535.266935.7335.95-3412,911-0.26%
2022/03/292535.201335.8434.901213,3070.09%
2022/03/283035.012935.4235.55113,2100.01%
2022/03/255735.7814036.0035.60-8313,187-0.63% 大賣/
2022/03/244335.732435.8935.501913,0790.15%
2022/03/234135.60735.4335.353413,1090.26%
2022/03/22434.833635.4235.70-3213,328-0.24%
2022/03/213935.112335.3835.101613,9910.11%
2022/03/182134.293034.4834.35-914,029-0.06%
2022/03/171533.603233.7333.75-1714,278-0.12%
2022/03/162533.002033.2232.95514,6790.03%
2022/03/15833.14333.5732.85514,6510.03%
2022/03/142633.942833.5333.45-214,637-0.01%
2022/03/11434.501134.7434.75-714,521-0.05%
2022/03/10334.681434.6134.35-1114,539-0.08%
2022/03/091033.72133.8534.00914,4770.06%
2022/03/08832.24132.5532.15714,5710.05%
2022/03/072233.121433.1533.00814,9670.05%
2022/03/043634.893434.6534.40215,0990.01%
2022/03/03634.08434.2534.25215,1210.01%
2022/03/0100.00133.8533.85-115,363-0.01%
2022/02/25133.60133.6033.25015,6210.00%
2022/02/24133.501633.5933.30-1515,743-0.10%
2022/02/221334.248.134.3434.204.916,2680.03%
2022/02/2100.001635.1335.20-1616,631-0.10%
2022/02/185.235.36635.5635.55-0.817,4420.00%
2022/02/171735.131435.2134.95317,7800.02%
2022/02/16934.73834.9334.85118,4110.01%
2022/02/15734.04334.4833.90418,7030.02%
2022/02/14633.701033.5533.60-419,805-0.02%
2022/02/1117.134.48134.5034.5016.121,0270.08%
2022/02/10235.00834.7534.80-621,483-0.03%
2022/02/093335.091534.7935.101821,9050.08%
2022/02/081034.541333.8734.75-322,079-0.01%
2022/02/070.133.25633.5533.95-622,587-0.03%
2022/01/263.131.97131.9531.952.122,9670.01%
2022/01/252332.621532.4832.10823,8200.03%
2022/01/241532.71732.4632.80824,7470.03%
2022/01/211733.41434.3033.401326,1680.05%
2022/01/201334.31134.1034.101227,5830.04%
2022/01/192834.312934.5234.10-128,6720.00%
2022/01/1815.134.30534.7634.1010.129,6210.03%
2022/01/176.234.23234.6534.604.229,5970.01%
2022/01/141233.40433.4333.55829,5500.03%
2022/01/13634.18234.3534.00429,6750.01%
2022/01/121634.843134.7234.30-1529,584-0.05%
2022/01/112835.099635.1534.50-6829,498-0.23%
2022/01/10435.78635.7435.75-229,286-0.01%
2022/01/072036.281536.4736.25529,1650.02%
2022/01/06637.26237.2337.35428,9310.01%
2022/01/055038.413738.1437.151328,7280.05%
2022/01/042337.063036.9637.10-727,826-0.03%
2022/01/03536.15236.6335.95327,5200.01%
2021/12/30836.671536.6736.60-727,480-0.03%
2021/12/293036.7619.236.7636.6510.827,4410.04%
2021/12/285237.254037.5336.901227,3140.04%
2021/12/2727837.9515137.7837.6012727,0620.47% 大買/大賣/鉅額交易
2021/12/2410438.14117.238.5339.95-13.226,024-0.05% 大買/大賣/
2021/12/235536.3752.836.4736.352.224,4240.01%
2021/12/22535.28235.3835.20324,0300.01%
2021/12/21235.00135.1035.15124,1460.00%
2021/12/20535.08435.1035.30124,2580.00%
2021/12/178.235.090.135.7035.208.224,4940.03%
2021/12/16835.872335.9436.00-1525,278-0.06%
2021/12/1557.236.246336.1935.00-5.825,333-0.02%
2021/12/142235.732035.6535.60224,6570.01%
2021/12/136735.701235.8735.505524,5210.22%
2021/12/101235.391735.6536.00-524,219-0.02%
2021/12/091334.08434.0834.00923,7550.04%
2021/12/081534.01233.9533.801323,6740.05%
2021/12/07433.75933.6033.55-523,573-0.02%
2021/12/06333.70233.6033.80123,4970.00%
2021/12/03533.067.233.1933.15-2.223,397-0.01%
2021/12/02932.66532.7132.35423,3060.02%
2021/12/0152.433.0319.632.8033.2532.823,1470.14%
2021/11/301535.69835.7235.00722,7560.03%
2021/11/291333.945.134.2934.50822,5570.04%
2021/11/261034.411834.3434.40-822,383-0.04%
2021/11/25234.33234.8534.40022,1800.00%
2021/11/249.434.6816.534.9434.75-7.122,068-0.03%
2021/11/23235.289.535.4435.20-7.521,840-0.03%
2021/11/2215.335.65435.9635.4011.321,7250.05%
2021/11/191536.0822.435.8535.90-7.421,562-0.03%
2021/11/1816.636.081036.3536.006.621,1200.03%
2021/11/173738.293438.0637.30320,6850.01%
2021/11/163036.882437.0137.25619,8490.03%
2021/11/154737.4544.537.5137.252.519,4230.01%
2021/11/1218.235.793235.6435.85-13.818,705-0.07%
2021/11/1187.437.2894.437.2236.25-718,338-0.04%
2021/11/109137.0578.237.0537.1012.817,2160.07%
2021/11/091134.981634.8234.90-515,946-0.03%
2021/11/086.434.444.134.4734.702.315,5970.01%
2021/11/051634.012033.8034.25-415,295-0.03%
2021/11/041834.46156.134.9334.40-138.114,950-0.92% 大賣/鉅額交易
2021/11/0318.133.4510033.6533.30-81.914,421-0.57%
2021/11/02146.334.6373.234.0333.1073.114,2910.51% 大買/
2021/11/0151.335.7741.435.8436.309.913,6060.07%
2021/10/2998.434.1711034.1434.60-11.612,750-0.09% 大賣/
2021/10/28167.132.33103.332.3732.2063.811,2540.57% 大買/大賣/
2021/10/27114.330.8214131.3131.95-26.79,770-0.27% 大買/大賣/
2021/10/266530.3931430.9629.05-2498,702-2.86% 大賣/鉅額交易
2021/10/25728.441328.3728.45-67,660-0.08%
2021/10/22227.9000.0027.9527,7430.03%
2021/10/213028.302928.3228.0018,1390.01%
2021/10/19227.35127.4027.3517,9350.01%
2021/10/18227.03326.9826.95-17,912-0.01%
2021/10/15526.761626.7426.80-117,937-0.14%
2021/10/14926.79626.5326.4537,9300.04%
2021/10/131926.901526.7226.6047,9050.05%
2021/10/12127.35127.5527.2507,8410.00%
2021/10/08828.361128.1228.05-37,779-0.04%
2021/10/07127.90127.9028.5507,7680.00%
2021/10/06928.161928.1627.50-107,741-0.13%
2021/10/051028.311428.1828.30-47,721-0.05%
2021/10/042328.7320.128.8128.8037,6220.04%
2021/10/011928.6529.228.8628.50-10.27,383-0.14%
2021/09/30328.573.228.7528.45-0.27,1220.00%
2021/09/29428.35728.4628.25-37,123-0.04%
2021/09/281328.1337.228.3528.75-24.27,226-0.33%
2021/09/272028.321728.2128.1037,8330.04%
2021/09/2431.229.033329.2528.90-1.88,042-0.02%
2021/09/23102.229.367528.9929.3527.27,7330.35% 大買/
2021/09/2215.128.8111.129.0329.4046,7980.06%
2021/09/17627.812.127.7027.903.96,4440.06%
2021/09/165.127.622327.8027.25-17.96,417-0.28%
2021/09/151627.3100.0027.35166,3170.25%
2021/09/14526.9000.0026.9556,2550.08%
2021/09/13826.7500.0026.8086,2540.13%
2021/09/08426.49426.4026.3006,2960.00%
2021/09/06327.4000.0026.8036,2960.05%
2021/09/0300.00827.3327.25-86,211-0.13%
2021/09/02326.87126.9026.5526,1340.03%
2021/09/0100.00327.1527.25-36,095-0.05%
2021/08/2700.002726.8226.60-276,056-0.45%
2021/08/2500.00226.1826.70-25,983-0.03%
2021/08/24626.142026.0525.90-145,981-0.23%
2021/08/2300.003026.0526.10-306,001-0.50%
2021/08/20225.6500.0025.5026,0310.03%
2021/08/19825.85225.3025.3066,0120.10%
2021/08/18225.33325.7726.40-16,042-0.02%
2021/08/17226.105526.5626.00-536,029-0.88%
2021/08/16326.52426.2526.45-16,022-0.02%
2021/08/13527.26927.2127.00-45,997-0.07%
2021/08/12827.85327.7827.3055,9800.08%
2021/08/1100.00327.7827.90-35,844-0.05%
2021/08/10227.28527.3427.25-35,705-0.05%
2021/08/09427.93427.9127.8005,7520.00%
2021/08/061928.293128.2928.45-125,749-0.21%
2021/08/051427.88427.9027.50105,4600.18%
2021/08/0400.001627.9228.05-165,397-0.30%
2021/08/03327.1000.0026.8535,3840.06%
2021/08/02326.92126.9027.1025,5060.04%
2021/07/3000.00227.0826.95-25,531-0.04%
2021/07/291427.061527.0527.05-15,629-0.02%
2021/07/282027.182127.4127.50-15,589-0.02%
2021/07/272228.252228.0628.3005,5430.00%
2021/07/26226.70226.7026.8005,1840.00%
2021/07/23126.301626.3026.30-155,234-0.29%
2021/07/22626.13126.3026.1055,3670.09%
2021/07/21726.06226.0525.9055,3960.09%
2021/07/20626.5800.0026.4565,3930.11%
2021/07/19327.0000.0026.9535,4200.06%
2021/07/16127.0000.0026.8515,5170.02%
2021/07/14826.7400.0026.5085,6570.14%
2021/07/131827.58327.7027.15155,6490.27%
2021/07/121427.501026.8527.5545,6130.07%
2021/07/09626.8200.0026.8565,5550.11%
2021/07/081527.33327.3027.25125,6330.21%
2021/07/07427.50627.6627.35-25,739-0.03%
2021/07/06827.932028.2027.90-125,753-0.21%
2021/07/052329.023929.1028.85-165,841-0.27%
2021/07/024828.805528.5128.90-75,701-0.12%
2021/07/011627.051227.0727.5045,1850.08%
2021/06/29725.88225.8525.8555,8020.09%
2021/06/28526.38726.2826.25-25,815-0.03%
2021/06/251027.7300.0027.70105,8710.17%
2021/06/24427.2500.0027.1545,8000.07%
2021/06/2300.00126.9027.15-15,794-0.02%
2021/06/22227.0000.0026.8025,8810.03%
2021/06/2100.00126.5526.55-15,896-0.02%
2021/06/18127.00127.0027.0005,9290.00%
2021/06/1700.00227.2527.25-25,971-0.03%
2021/06/16427.21127.2527.1536,0190.05%
2021/06/15127.1500.0027.1516,0300.02%
2021/06/11127.0000.0026.8516,0580.02%
2021/06/1000.00126.7026.80-16,081-0.02%
2021/06/09526.7700.0026.6056,1170.08%
2021/06/07225.90226.2026.5006,2370.00%
2021/06/0400.00426.6026.30-46,241-0.06%
2021/06/0300.00326.9526.85-36,280-0.05%
2021/06/02126.70126.8026.8006,3320.00%
2021/06/01426.6800.0026.6546,4550.06%
2021/05/31826.542226.4626.40-146,475-0.22%
2021/05/281126.2500.0026.35116,4880.17%
2021/05/261225.861125.9525.7016,5270.02%
2021/05/25525.95225.7525.7536,5040.05%
2021/05/2400.00325.6525.75-36,556-0.05%
2021/05/21825.4900.0025.5086,6110.12%
2021/05/18124.00123.7024.8006,9520.00%
2021/05/17222.9800.0023.0026,9810.03%
2021/05/14125.0000.0024.8016,9500.01%
2021/05/13124.55125.1025.0507,0220.00%
2021/05/12525.911625.0525.45-116,988-0.16%
2021/05/113826.981027.2626.55286,8550.41%
2021/05/10828.3900.0028.2586,8140.12%
2021/05/07928.911028.9028.95-16,742-0.01%
2021/05/061628.571028.8729.0566,7260.09%
2021/05/05827.371127.5327.20-36,620-0.05%
2021/05/041827.962727.5127.20-96,710-0.13%
2021/05/033928.582228.8728.50176,6350.26%
2021/04/29729.84529.4929.4526,6200.03%
2021/04/281129.90230.1029.9096,5960.14%
2021/04/27829.23129.2529.1076,5360.11%
2021/04/261329.11129.1029.05126,5460.18%
2021/04/231229.034228.8929.05-306,574-0.46%
2021/04/222529.59129.6029.05246,6180.36%
2021/04/211030.04630.0829.9546,5580.06%
2021/04/20129.40829.4729.65-76,499-0.11%
2021/04/19529.52729.4829.45-26,594-0.03%
2021/04/16329.22329.2029.2506,6460.00%
2021/04/15629.08929.1329.05-36,984-0.04%
2021/04/141629.02528.8528.95117,7440.14%
2021/04/13530.04830.0429.25-37,860-0.04%
2021/04/124730.031730.1930.15307,8370.38%
2021/04/09330.181630.2530.10-137,846-0.17%
2021/04/0815.130.994931.0730.95-33.97,669-0.44%
2021/04/073631.344631.2631.30-107,565-0.13%
2021/04/062531.014130.8931.35-167,343-0.22%
2021/04/014929.7155.529.7029.90-6.56,835-0.10%
2021/03/31329.00128.9528.9526,4720.03%
2021/03/301429.141429.1229.1506,6090.00%
2021/03/292128.6000.0028.65216,5370.32%
2021/03/2600.001028.6528.75-106,590-0.15%
2021/03/2500.001129.0028.70-116,643-0.17%
2021/03/24728.58228.5828.6056,6400.08%
2021/03/23228.80229.2028.7506,6790.00%
2021/03/22529.02528.9529.2006,6630.00%
2021/03/19428.74328.8528.9016,6840.01%
2021/03/18228.65228.7028.7006,6770.00%
2021/03/17728.63528.6628.6526,7570.03%
2021/03/161728.4200.0028.40176,8850.25%
2021/03/15528.38328.3528.3526,9990.03%
2021/03/12928.661828.8328.55-97,075-0.13%
2021/03/111728.64328.5028.70147,3830.19%
2021/03/101128.64528.5528.5567,4140.08%
2021/03/09528.5200.0028.6057,6260.07%
2021/03/08329.1000.0028.9537,7460.04%
2021/03/052429.031629.1429.3087,8310.10%
2021/03/04128.7000.0028.7517,9500.01%
2021/03/02128.85129.1528.9008,4660.00%
2021/02/2600.001529.0229.30-159,090-0.17%
2021/02/25229.30129.4029.4019,5240.01%
2021/02/24629.38629.7629.3009,6290.00%
2021/02/23229.60529.7829.70-39,582-0.03%
2021/02/22230.102230.2230.10-209,545-0.21%
2021/02/191329.453629.7229.75-239,340-0.25%
2021/02/1800.00629.1729.15-69,323-0.06%
2021/02/17228.85228.8028.9509,3390.00%
2021/02/05428.842928.9428.85-259,308-0.27%
2021/02/04628.97929.1229.10-39,358-0.03%
2021/02/0300.00628.5328.50-69,326-0.06%
2021/02/021027.863928.0328.20-299,438-0.31%
2021/02/01827.53527.6127.9039,6820.03%
2021/01/29428.4500.0028.2049,6730.04%
2021/01/2800.00428.7028.80-49,829-0.04%
2021/01/273128.56229.1029.15299,8550.29%
2021/01/263729.131329.1028.85249,8870.24%
2021/01/25628.380.128.3028.405.99,8490.06%
2021/01/2210.128.40228.3028.608.19,9010.08%
2021/01/21428.251628.1527.95-129,941-0.12%
2021/01/201328.50528.5628.20810,0070.08%
2021/01/19129.152629.2129.20-259,997-0.25%
2021/01/181328.721028.9129.15310,0640.03%
2021/01/15829.121529.1228.80-710,122-0.07%
2021/01/14929.343829.4429.55-2910,154-0.29%
2021/01/131529.24729.1229.05810,1980.08%
2021/01/122029.051429.2129.00610,2210.06%
2021/01/113429.823429.6729.65010,1560.00%
2021/01/085529.852430.1530.203110,2710.30%
2021/01/076630.6878.230.8131.25-12.210,264-0.12%
2021/01/062929.8718.429.7429.4510.610,4010.10%
2021/01/0524.329.711629.5429.508.310,8480.08%
2021/01/047.129.491429.3729.30-6.910,806-0.06%
2020/12/31929.09529.0028.95410,7190.04%
2020/12/301929.09129.0529.001810,7200.17%
2020/12/29328.93728.9628.85-410,861-0.04%
2020/12/28428.831028.8529.05-610,807-0.06%
2020/12/2500.00628.7828.85-610,741-0.06%
2020/12/2425.129.042728.7429.05-210,699-0.02%
2020/12/23628.212528.4328.45-1910,545-0.18%
2020/12/222728.342028.3027.80710,5870.07%
2020/12/212228.031127.6128.201110,5670.10%
2020/12/18328.05127.8528.00210,5520.02%
2020/12/171728.24128.3028.301610,5500.15%
2020/12/16528.45128.4528.50410,6470.04%
2020/12/151728.511528.0228.05210,7520.02%
2020/12/142028.663028.9028.75-1010,775-0.09%
2020/12/118228.623028.3728.555210,7970.48%
2020/12/10529.042329.2528.95-1810,799-0.17%
2020/12/093329.434429.5929.45-1110,678-0.10%
2020/12/081829.67229.7529.651610,6860.15%
2020/12/071630.232230.6130.10-610,646-0.06%
2020/12/041.529.52929.5229.55-7.510,389-0.07%
2020/12/03429.791329.5329.65-910,475-0.09%
2020/12/02129.255129.4529.35-5010,456-0.48%
2020/12/011229.2010329.4829.25-9110,437-0.87% 大賣/
2020/11/3025.229.591129.4429.5514.210,4380.14%
2020/11/271229.061429.2528.90-210,370-0.02%
2020/11/268228.773328.9628.604910,4100.47%
2020/11/25112.528.972228.9328.7090.510,2930.88% 大買/
2020/11/242927.694627.7428.00-179,916-0.17%
2020/11/233.526.93227.1527.051.510,5310.01%
2020/11/202.526.51726.4526.50-4.510,995-0.04%
2020/11/191026.4000.0026.351011,8810.08%
2020/11/18626.30126.6526.40512,2770.04%
2020/11/17426.43426.3926.30012,3300.00%
2020/11/16526.5900.0026.50512,5390.04%
2020/11/13126.6000.0026.70112,9180.01%
2020/11/12226.88226.6826.70012,9920.00%
2020/11/11326.7820026.7027.00-19713,063-1.51% 大賣/鉅額交易
2020/11/1011.126.72526.6526.606.113,2120.05%
2020/11/09627.38727.2627.25-113,237-0.01%
2020/11/06527.031426.9826.95-913,109-0.07%
2020/11/051727.291927.1427.05-213,502-0.01%
2020/11/04826.88526.7526.70314,0410.02%
2020/11/03226.7549126.6626.65-48914,123-3.46% 大賣/鉅額交易
2020/11/02225.90125.8026.25114,1290.01%
2020/10/30626.56126.1526.10514,1590.04%
2020/10/2922826.6012626.5926.6010214,2570.72% 大買/大賣/鉅額交易
2020/10/28326.98626.8826.80-314,356-0.02%
2020/10/27826.771026.7026.65-214,261-0.01%
2020/10/2615127.001027.3027.0014114,2530.99% 大買/鉅額交易
2020/10/239126.981326.9626.807814,2190.55%
2020/10/227526.991527.0326.656014,1530.42%
2020/10/2110627.041026.6526.609614,0900.68% 大買/
2020/10/20126.40126.6526.55014,1130.00%
2020/10/19326.63326.6026.40014,1270.00%
2020/10/165827.04626.9526.305214,2110.37%
2020/10/154127.0116027.1426.70-11914,127-0.84% 大賣/鉅額交易
2020/10/1451427.6926527.5327.3524913,8431.80% 大買/大賣/鉅額交易
2020/10/134026.413226.2226.85813,1620.06%
2020/10/1200.00925.2925.40-912,871-0.07%
2020/10/0800.00525.1525.15-513,148-0.04%
2020/10/07625.16125.2025.15513,4110.04%
2020/10/06425.13625.1325.20-213,424-0.01%
2020/10/05124.0000.0024.00113,3700.01%
2020/09/30124.0000.0023.95113,4120.01%
2020/09/28723.80123.8524.00613,5560.04%
2020/09/256423.04623.5623.305813,6690.42%
2020/09/242.124.10824.1224.05-5.913,606-0.04%
2020/09/23124.80224.9024.65-113,637-0.01%
2020/09/221525.2700.0024.901513,7920.11%
2020/09/211525.77126.1525.551413,7070.10%
2020/09/18425.68525.9425.85-113,614-0.01%
2020/09/1700.00425.5825.40-413,518-0.03%
2020/09/16225.251125.3025.15-913,427-0.07%
2020/09/15825.256425.1125.35-5613,387-0.42%
2020/09/14524.65124.7024.70413,3260.03%
2020/09/111024.47424.6324.30613,2910.05%
2020/09/10725.13325.2225.05413,1460.03%
2020/09/091225.251825.1925.30-613,065-0.05%
2020/09/08325.8500.0025.65312,9700.02%
2020/09/077925.8311425.9025.60-3512,800-0.27% 大賣/
2020/09/04624.97324.8725.40312,6130.02%
2020/09/03625.347425.3525.30-6812,470-0.55%
2020/09/0210525.80725.6925.509812,3280.79% 大買/
2020/09/011925.31625.3825.251312,1530.11%
2020/08/311026.05126.2525.85911,9240.08%
2020/08/2824.126.301826.2726.206.111,6630.05%
2020/08/274226.555826.5326.30-1611,390-0.14%
2020/08/262325.9513025.8725.65-10710,297-1.04% 大賣/鉅額交易
2020/08/254725.754725.6126.4009,6970.00%
2020/08/2411624.575124.4924.95658,7800.74% 大買/
2020/08/213524.14723.7124.00288,3760.33%
2020/08/206523.576624.2023.40-18,269-0.01%
2020/08/1913025.574225.4525.45887,9911.10% 大買/
2020/08/18324.70224.2524.8017,5300.01%
2020/08/17724.66524.9024.7027,4210.03%
2020/08/14824.781724.7424.85-97,251-0.12%
2020/08/132724.231024.2624.00177,0030.24%
2020/08/121324.45324.6724.55106,8650.15%
2020/08/115224.783024.7424.80226,7180.33%
2020/08/103724.1914824.3825.30-1116,250-1.78% 大賣/鉅額交易
2020/08/07323.551523.5723.50-125,512-0.22%
2020/08/061923.352523.1223.10-65,373-0.11%
2020/08/05823.221523.3023.30-75,299-0.13%
2020/08/047923.541123.3123.30685,2141.30%
2020/08/034323.111523.2023.20285,1310.55%
2020/07/31222.58222.6322.5004,9520.00%
2020/07/30122.60022.7022.7014,9340.02%
2020/07/291722.07122.0022.75164,8720.33%
2020/07/28222.3000.0021.6024,7980.04%
2020/07/27722.41621.9121.9014,7770.02%
2020/07/241423.016222.6522.35-484,727-1.02%
2020/07/23923.111.123.0122.957.94,6090.17%
2020/07/22322.80522.6123.25-24,529-0.04%
2020/07/217122.743922.7622.40324,4210.72%
2020/07/20622.709922.5422.65-934,303-2.16%
2020/07/175422.796922.8323.15-154,216-0.36%
2020/07/161823.173623.1723.60-183,989-0.45%
2020/07/152922.615622.5222.70-273,602-0.75%
2020/07/142721.6518.121.6122.308.93,2870.27%
2020/07/13821.25121.0521.1073,0010.23%
2020/07/103221.011721.1721.10152,9710.50%
2020/07/093520.85120.7020.70342,8611.19%
2020/07/085720.781.320.9120.7055.72,9071.92%
2020/07/07220.630.320.5520.651.72,8130.06%
2020/07/06220.7000.0020.5522,7860.07%
2020/07/02520.43620.6720.55-12,662-0.04%
2020/07/012120.931720.5721.0042,5640.16%
2020/06/3000.00319.7519.65-32,359-0.13%
2020/06/29419.66619.7019.55-22,360-0.08%
2020/06/2400.00120.9520.95-12,304-0.04%
2020/06/23220.73120.7520.8012,3720.04%
2020/06/2200.00520.8020.70-52,383-0.21%
2020/06/191520.7100.0020.70152,3910.63%
2020/06/12220.001620.2520.30-142,519-0.56%
2020/06/10620.951720.8620.90-112,554-0.43%
2020/06/0900.001620.9420.90-162,625-0.61%
2020/06/05720.951820.9920.95-112,688-0.41%
2020/06/04121.00121.1020.9502,7370.00%
2020/06/0300.00420.8520.80-42,785-0.15%
2020/06/02120.7000.0020.6012,7990.04%
2020/05/2900.00120.5020.40-12,810-0.04%
2020/05/28320.58120.4520.4022,8160.07%
2020/05/27220.4000.0020.4022,8370.07%
2020/05/2600.00520.5020.40-52,887-0.17%
2020/05/25220.1500.0020.4022,9020.07%
2020/05/22120.35220.2520.25-12,932-0.03%
2020/05/21720.64120.6020.6562,9510.20%
2020/05/20420.50120.7020.5032,9760.10%
2020/05/1900.00120.5020.55-13,059-0.03%
2020/05/18119.9500.0019.7013,0720.03%
2020/05/15520.0000.0019.9553,1120.16%
2020/05/14320.2500.0020.0033,1800.09%
2020/05/12120.50120.6520.5003,2460.00%
2020/05/11120.40120.3520.4003,2730.00%
2020/05/083220.56120.6520.40313,2710.95%
2020/05/0700.00120.8021.20-13,191-0.03%
2020/05/06920.5300.0020.5093,2120.28%
2020/05/04420.55220.4320.5023,3460.06%
2020/04/3000.00320.6820.90-33,364-0.09%
2020/04/29520.45320.5520.5023,3900.06%
2020/04/28520.30620.3520.30-13,444-0.03%
2020/04/241720.16120.0520.10163,6220.44%
2020/04/21119.60119.4519.2003,7410.00%
2020/04/2000.00219.8319.80-23,824-0.05%
2020/04/1700.00119.9019.90-13,946-0.03%
2020/04/15220.18120.3020.1013,9220.03%
2020/04/1400.00119.9020.00-13,916-0.03%
2020/04/13219.6000.0019.8023,9130.05%
2020/04/0900.004019.2719.10-403,886-1.03%
2020/04/0800.00118.6519.25-13,879-0.03%
2020/04/07218.45718.5618.65-53,880-0.13%
2020/04/0600.00518.1518.30-53,965-0.13%
2020/04/01117.9000.0018.1013,9740.03%
2020/03/313318.1500.0017.95333,9770.83%
2020/03/301017.80218.0518.0584,0010.20%
2020/03/271618.671018.7318.2064,0210.15%
2020/03/26517.4200.0017.7053,9050.13%
2020/03/25517.8500.0017.7053,8840.13%
2020/03/24716.7100.0016.9073,8690.18%
2020/03/20316.601416.5716.85-113,879-0.28%
2020/03/191315.3300.0015.35133,8690.34%
2020/03/182317.1700.0017.00233,8240.60%
2020/03/17516.60717.5617.40-23,870-0.05%
2020/03/16418.882018.4818.25-163,862-0.41%
2020/03/13818.39418.3818.8043,8640.10%
2020/03/121020.10420.0019.9063,8670.16%
2020/03/11921.75521.9821.3043,8290.10%
2020/03/101121.69421.4821.8573,8330.18%
2020/03/091022.3200.0022.05103,7750.26%
2020/03/06122.90122.9522.9503,7230.00%
2020/03/04123.0500.0023.1013,7700.03%
2020/03/03223.5000.0023.3023,8150.05%
2020/03/022823.032023.2523.1083,9780.20%
2020/02/272323.54123.4523.35224,0620.54%
2020/02/2600.00123.9523.95-14,114-0.02%
2020/02/25123.6500.0024.0514,1370.02%
2020/02/2400.00124.0524.05-14,155-0.02%
2020/02/20924.6419.424.4724.50-10.44,153-0.25%
2020/02/19124.25924.3924.35-84,138-0.19%
2020/02/17623.711323.7224.05-74,607-0.15%
2020/02/1400.001723.6223.55-174,521-0.38%
2020/02/137.323.521223.5723.35-4.74,508-0.10%
2020/02/11523.0500.0023.1054,4860.11%
2020/02/101822.5700.0022.65184,4910.40%
2020/02/076.122.90123.2022.955.14,5140.11%
2020/02/06123.2500.0023.3514,4910.02%
2020/02/05122.5000.0022.5014,4200.02%
2020/02/0400.00622.8022.80-64,384-0.14%
2020/02/031521.95522.0522.50104,3780.23%
2020/01/311122.9800.0023.30114,3190.25%
2020/01/303522.91223.2022.85334,2750.77%
2020/01/20225.45425.2925.35-24,161-0.05%
2020/01/17625.181025.2025.10-44,193-0.10%
2020/01/16625.413025.3625.25-244,164-0.58%
2020/01/15425.20225.1025.1524,0790.05%
2020/01/142725.064925.1225.00-224,057-0.54%
2020/01/13224.784524.2824.85-433,956-1.09%
2020/01/10124.05524.0524.10-43,839-0.10%
2020/01/09123.95323.9223.95-23,825-0.05%
2020/01/08323.65223.8023.6013,8190.03%
2020/01/07123.80623.9423.80-53,796-0.13%
2020/01/06224.0000.0023.9523,7750.05%
2020/01/031024.25324.4724.2573,7930.18%
2020/01/02224.55824.4124.40-63,817-0.16%
2019/12/31424.2800.0024.1543,8410.10%
2019/12/30824.531124.5024.50-33,801-0.08%
2019/12/2700.001224.1524.20-123,679-0.33%
2019/12/251024.108124.1124.05-713,655-1.94%
2019/12/241624.08323.8723.95133,6520.36%
2019/12/2300.00123.8523.85-13,627-0.03%
2019/12/1900.00223.6523.85-23,637-0.05%
2019/12/18623.7500.0023.7563,6540.16%
2019/12/1600.00123.7523.75-13,639-0.03%
2019/12/134423.8700.0023.60443,6091.22%
2019/12/12724.18124.2023.9563,5640.17%
2019/12/11124.20724.1424.20-63,511-0.17%
2019/12/101024.061524.0224.05-53,476-0.14%
2019/12/092023.854623.9323.90-263,438-0.76%
2019/12/064323.491923.6123.70243,3710.71%
2019/12/051023.6500.0023.60103,3730.30%
2019/12/042023.501523.5023.5553,3930.15%
2019/12/02523.5000.0023.5053,5540.14%
2019/11/291023.611023.6523.6003,5470.00%
2019/11/28424.10224.0523.9023,5000.06%
2019/11/271824.534324.3724.35-253,552-0.70%
2019/11/2600.00123.9024.00-13,402-0.03%
2019/11/2500.00723.7423.70-73,296-0.21%
2019/11/22823.35323.4023.4053,2400.15%
2019/11/211222.94223.0323.25103,2270.31%
2019/11/20323.1500.0023.1533,3110.09%
2019/11/19123.20623.1723.35-53,395-0.15%
2019/11/18423.43223.1523.1523,4010.06%
2019/11/153523.272223.3423.25133,3520.39%
2019/11/144322.672222.6822.95213,1390.67%
2019/11/12821.65421.8021.8542,8920.14%
2019/11/11821.82721.9121.6012,9490.03%
2019/11/08422.70222.7022.6022,9650.07%
2019/11/0700.00522.4522.55-53,148-0.16%
2019/11/06522.654322.8422.55-383,240-1.17%
2019/11/05522.50522.7422.5503,2240.00%
2019/11/044022.55722.6522.65333,2441.02%
2019/11/01122.10822.2722.40-73,224-0.22%
2019/10/3100.00222.6022.20-23,258-0.06%
2019/10/29522.3500.0022.2553,3670.15%
2019/10/281122.691222.6522.65-13,593-0.03%
2019/10/252022.601022.4822.50103,5640.28%
2019/10/2200.00722.5622.30-73,512-0.20%
2019/10/18321.90822.1022.20-53,477-0.14%
2019/10/1600.00221.8521.75-23,478-0.06%
2019/10/15822.0500.0021.9583,4740.23%
2019/10/1400.00522.2722.05-53,471-0.14%
2019/10/091621.982422.1222.00-83,465-0.23%
2019/10/08122.25522.2522.00-43,443-0.12%
2019/10/07222.35722.1622.30-53,385-0.15%
2019/10/041921.511421.5221.4553,3370.15%
2019/10/02121.50521.5021.50-43,470-0.12%
2019/10/011421.56721.5521.5073,4650.20%
2019/09/271721.44221.6821.30153,4640.43%
2019/09/25522.12122.0522.0543,4400.12%
2019/09/24422.2300.0022.2043,4410.12%
2019/09/23722.551622.4922.50-93,460-0.26%
2019/09/201022.30422.4522.3563,4370.17%
2019/09/191022.40522.2522.3053,4060.15%
2019/09/18221.9500.0022.0023,3920.06%
2019/09/17221.9800.0021.9023,4040.06%
2019/09/12622.2900.0022.2563,6040.17%
2019/09/10922.141022.2022.10-13,584-0.03%
2019/09/091022.7000.0022.35103,5560.28%
2019/09/061022.703822.7422.65-283,516-0.80%
2019/09/05322.901922.9322.95-163,455-0.46%
2019/09/04722.49322.7022.6543,3240.12%
2019/09/03122.30222.3322.35-13,285-0.03%
2019/08/30522.20822.4422.15-33,245-0.09%
2019/08/29121.80121.7021.8503,1240.00%
2019/08/271121.96121.8521.95103,0820.32%
2019/08/262521.582021.6021.5553,1010.16%
2019/08/234922.2600.0022.05493,0801.59%
2019/08/22223.256723.3923.40-652,951-2.20%
2019/08/21323.201123.1523.10-82,853-0.28%
2019/08/2000.00323.4023.05-32,801-0.11%
2019/08/1900.00223.0023.10-22,763-0.07%
2019/08/1625.322.77222.7822.8523.32,7450.85%
2019/08/15822.70122.8022.8072,7070.26%
2019/08/14423.36523.5723.10-12,666-0.04%
2019/08/13723.351023.4923.30-32,616-0.11%
2019/08/126523.2224623.4823.55-1812,551-7.09% 大賣/鉅額交易
2019/08/081222.77222.8522.75102,3760.42%
2019/08/07322.222422.2322.25-212,279-0.92%
2019/08/064.321.19321.7021.901.32,2910.06%
2019/08/0500.00121.8521.85-12,270-0.04%
2019/08/0200.00222.1021.90-22,278-0.09%
2019/08/016422.60322.6822.50612,2922.66%
2019/07/3110622.20122.7022.701052,2514.66% 大買/鉅額交易
2019/07/303622.732322.7222.50132,1840.60%
2019/07/29221.75521.9021.75-32,002-0.15%
2019/07/2600.00521.7521.75-52,077-0.24%
2019/07/23121.4500.0021.4512,1140.05%
2019/07/19121.2000.0021.2012,2350.04%
2019/07/18021.051021.2521.05-102,247-0.44%
2019/07/160.321.3500.0021.350.32,4400.01%
2019/07/1200.00121.4521.45-12,581-0.04%
2019/07/115.121.152721.3021.15-21.92,618-0.84%
2019/07/102721.0300.0021.10272,7540.98%
2019/07/091521.1700.0021.15152,8930.52%
2019/07/08320.85520.8720.85-22,813-0.07%
2019/07/05820.7400.0020.6082,8520.28%
2019/07/021220.4800.0020.50123,3470.36%
2019/07/011020.5500.0020.55103,3570.30%
2019/06/28220.2300.0020.4023,3820.06%
2019/06/2700.00320.4520.60-33,407-0.09%
2019/06/251520.25120.2020.25143,4650.40%
2019/06/24120.3000.0020.2513,4910.03%
2019/06/21220.70620.5720.45-43,496-0.11%
2019/06/20721.21521.5521.1023,4870.06%
2019/06/19119.6500.0019.7513,3820.03%
2019/06/14119.6500.0019.6013,7300.03%
2019/06/12119.7000.0019.7513,7960.03%
2019/05/3100.00419.7319.70-44,548-0.09%
2019/05/2200.00519.6019.50-55,232-0.10%
2019/05/20819.2300.0019.4085,3010.15%
2019/05/1700.00119.4019.30-15,307-0.02%
2019/05/1600.00520.0019.85-55,331-0.09%
2019/05/14320.0200.0020.2035,4300.06%
2019/05/1300.001420.6020.75-145,468-0.26%
2019/05/09121.2000.0020.8515,6090.02%
2019/05/06522.0600.0022.0055,7200.09%
2019/05/0200.00322.8722.90-35,555-0.05%
2019/04/2500.00422.8822.75-45,471-0.07%
2019/04/2400.002222.6822.60-225,519-0.40%
2019/04/23223.0500.0022.6025,4950.04%
2019/04/22622.88622.9622.9005,4390.00%
2019/04/19522.4500.0022.4555,3080.09%
2019/04/18222.601322.5722.00-115,233-0.21%
2019/04/17922.3500.0022.6095,1580.17%
2019/04/16722.591922.4622.45-125,118-0.23%
2019/04/15722.442022.4422.50-134,977-0.26%
2019/04/121021.70821.7521.8024,8250.04%
2019/04/112321.75121.8021.65224,7990.46%
2019/04/102722.192822.2722.10-14,723-0.02%
2019/04/091021.75321.7521.8074,4150.16%
2019/04/081120.9700.0020.95114,2510.26%
2019/04/0200.00420.6520.70-44,189-0.10%
2019/04/01420.6000.0020.5544,1560.10%
2019/03/26420.8000.0020.8044,0120.10%
2019/03/211021.71421.7121.7063,9690.15%
2019/03/20121.0000.0021.5014,1240.02%
2019/03/15121.1500.0021.1514,0510.02%
2019/03/14421.26121.3521.2534,0550.07%
2019/03/1300.00321.5321.15-34,052-0.07%
2019/03/12221.33721.4021.30-54,033-0.12%
2019/03/111921.34421.2021.15154,0100.37%
2019/03/0800.00522.4822.60-53,818-0.13%
2019/03/07522.18222.5022.0533,7090.08%
2019/03/06521.96222.0022.3033,6210.08%
2019/03/051122.3100.0022.10113,5300.31%
2019/03/04322.43822.4123.00-53,385-0.15%
2019/02/2700.00221.4821.50-22,983-0.07%
2019/02/2500.00121.0021.00-12,837-0.04%
2019/02/2100.00321.0321.10-32,876-0.10%
2019/02/2000.00121.2020.90-12,815-0.04%
2019/02/1800.00420.9820.75-42,743-0.15%
2019/02/1400.00120.8020.80-12,685-0.04%
2019/02/13120.951121.1120.75-102,648-0.38%
2019/02/12220.601520.5520.65-132,545-0.51%
2019/02/1100.00220.3020.25-22,463-0.08%
2019/01/30520.1700.0020.1052,4120.21%
2019/01/29519.793119.8020.00-262,272-1.14%
2019/01/2500.00119.0519.05-12,163-0.05%
2019/01/2100.00119.2519.25-12,152-0.05%
2019/01/18219.3500.0019.4022,1500.09%
2019/01/091019.4000.0019.30101,9480.51%
2019/01/08119.2500.0019.2511,9460.05%
2019/01/04218.6300.0018.6021,9240.10%
2019/01/02118.95118.9018.9001,9710.00%
2018/12/271019.0500.0018.85102,0080.50%
2018/12/26119.0000.0018.8512,0030.05%
2018/12/211019.0000.0019.20102,0300.49%
2018/12/20219.1000.0019.0022,0360.10%
2018/12/18219.8300.0019.5022,0630.10%
2018/12/141520.311820.2520.40-32,118-0.14%
2018/12/13920.982320.9220.70-142,079-0.67%
2018/12/12219.202119.4620.15-191,712-1.11%
2018/12/1000.00119.1019.05-11,762-0.06%
2018/12/072018.9000.0019.45201,7501.14%
2018/12/0600.002119.1418.80-211,718-1.22%
2018/12/04619.7100.0019.6061,6770.36%
2018/12/0300.00119.3019.50-11,569-0.06%
2018/11/2200.00318.7018.40-31,581-0.19%
2018/11/21218.505018.3818.65-481,603-2.99%
2018/11/2000.004018.1818.25-401,547-2.59%
2018/11/161018.0000.0018.10101,5690.64%
2018/11/131017.7500.0017.85101,5960.63%
2018/11/0500.002018.5018.50-201,640-1.22%
2018/11/02118.50218.9518.70-11,744-0.06%
2018/10/31117.7000.0017.7511,6640.06%
2018/10/29517.2000.0017.4051,6670.30%
2018/10/1900.002018.1318.45-201,681-1.19%
2018/10/1800.002018.3018.30-201,678-1.19%
2018/10/16118.4500.0018.3511,6880.06%
2018/10/1200.00218.3518.35-21,656-0.12%
2018/10/1115017.8900.0017.951501,6489.10% 大買/鉅額交易
2018/10/0200.002720.5620.45-271,520-1.78%
2018/09/28220.70520.6120.40-31,531-0.20%
2018/09/2600.004020.6320.65-401,506-2.66%
2018/09/25220.852021.0520.80-181,503-1.20%
2018/09/2100.002020.5020.70-201,480-1.35%
2018/09/17520.49220.6020.5531,3520.22%
2018/09/14220.4500.0020.4021,2970.15%
2018/09/132019.70219.6519.80181,2401.45%
2018/09/1100.00519.6019.65-51,251-0.40%
2018/09/10519.6500.0019.5551,2540.40%
2018/09/06119.8500.0019.9511,2230.08%
2018/09/04219.9500.0019.9521,2850.16%
2018/08/302519.9000.0019.90251,3381.87%
2018/08/29120.60220.7020.60-11,336-0.07%
2018/08/283020.4700.0020.60301,2992.31%
2018/08/273620.5700.0020.65361,2702.83%
2018/08/2000.00320.0020.05-31,226-0.24%
2018/08/092120.011420.3019.8071,1690.60%
2018/08/0700.00120.0520.00-11,049-0.10%
2018/08/0600.00119.5019.60-11,040-0.10%
2018/08/03119.4500.0019.3511,0410.10%
2018/07/3100.00119.6019.50-11,066-0.09%
2018/07/2600.00119.4519.55-11,079-0.09%
2018/07/24119.1000.0019.2511,0700.09%
2018/06/26118.8000.0018.8511,1610.09%
2018/06/19219.6000.0019.3021,1620.17%
2018/06/12219.90119.9519.8011,1410.09%
2018/06/08219.4500.0019.4521,0850.18%
2018/06/0700.00119.6519.40-11,126-0.09%
2018/06/06219.2300.0019.0521,0550.19%
2018/06/05119.3500.0019.3011,0460.10%
2018/06/04119.3500.0019.3511,0670.09%
2018/05/31119.1000.0019.5011,0870.09%
2018/05/2200.00618.8518.75-61,093-0.55%
2018/05/1400.00118.5518.60-11,234-0.08%
2018/05/09219.00119.0018.9011,2480.08%
2018/05/04118.5500.0018.5011,3000.08%
2018/05/03218.9500.0018.8021,5320.13%
2018/04/25219.1500.0019.1521,6760.12%
2018/04/24319.3300.0019.2531,7380.17%
2018/04/23120.0000.0019.8511,9920.05%
2018/04/19420.15620.0920.35-22,097-0.10%
2018/04/18120.051019.9519.95-92,043-0.44%
2018/04/12820.6500.0020.6582,0320.39%
2018/04/0900.00120.7020.65-12,039-0.05%
2018/04/02120.8000.0020.8512,0390.05%
2018/03/1600.00521.5021.55-52,017-0.25%
2018/03/13121.6000.0021.5012,0300.05%
2018/03/08621.19121.2021.1551,9990.25%
2018/03/061021.5000.0021.60101,9930.50%
2018/03/05321.5500.0021.5531,9800.15%
2018/03/0200.001021.6021.55-101,974-0.51%
2018/03/0100.00121.8021.70-11,996-0.05%
2018/02/26121.5500.0021.5511,9710.05%
2018/02/2300.00321.4521.45-31,963-0.15%
2018/02/2200.00121.2021.20-12,010-0.05%
2018/02/211021.20121.2021.2092,0020.45%
2018/02/1200.00220.7820.80-22,002-0.10%
2018/02/08121.1500.0021.1511,9770.05%
2018/02/07221.5000.0021.1521,9900.10%
2018/02/06221.9500.0021.1021,9760.10%
2018/02/05122.2500.0022.3511,9340.05%
2018/02/01422.93422.9322.7001,9370.00%
2018/01/2900.00123.3023.25-11,906-0.05%
2018/01/261623.73723.7523.4591,8670.48%
2018/01/25123.307823.4723.00-771,626-4.73%
2018/01/24122.3500.0022.5011,5150.07%
2018/01/221022.49122.5522.5591,5100.60%
2018/01/193022.6500.0022.60301,5111.98%
2018/01/18323.30922.9722.90-61,485-0.40%
2018/01/172023.282423.3923.40-41,425-0.28%
2018/01/11121.3500.0021.2511,1250.09%
2018/01/10121.5000.0021.5511,1330.09%
保瑞 獲利減碼立於不敗,欣興 三題材加持漲不停,生技、重電 震盪買點要把握: 美時、醫揚、台積電、森崴能源、中興電、大亞、元晶、康舒、力成Anue鉅亨-2024/07/16
康舒 相關文章