淳安 (6283)-永豐金-台南券商分點個股進出

台股 » 個股 » 淳安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳安

(6283)

可現股當沖

股價
32.30
漲跌
▼0.60
漲幅
-1.82%
成交量
787張
產業
上市其他電子類股▼1.66%
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳安 (6283)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	33.60	32.90	-1	1,844	-0.05%
2024/05/29	0	0.00	1	34.20	34.15	-1	1,828	-0.05%
2024/05/24	0.1	32.54	0	0.00	32.45	0.1	1,776	0.01%
2024/05/23	0	33.20	0	0.00	33.05	0	1,764	0.00%
2024/05/22	0	33.94	0	0.00	33.65	0	1,750	0.00%
2024/05/20	0	0.00	1	33.65	33.10	-1	1,705	-0.06%
2024/05/16	1	34.00	0	0.00	33.95	1	1,684	0.06%
2024/05/14	1	33.90	5	34.02	33.75	-4	1,633	-0.24%
2024/05/13	12	34.23	21	36.33	34.10	-9	1,610	-0.56%
2024/05/10	5	35.90	1	35.10	36.40	4	1,461	0.27%
2024/05/09	1	32.75	0	0.00	33.10	1	1,387	0.07%
2024/05/08	3	35.15	3	34.27	34.05	0	1,368	0.00%
2024/05/07	1	35.50	0	0.00	35.05	1	1,339	0.07%
2024/05/06	8	36.28	5	35.92	35.95	3	1,299	0.23%
2024/05/03	4	34.53	7	34.70	34.00	-3	1,222	-0.25%
2024/05/02	18	35.65	4	35.90	35.90	14	1,198	1.17%
2024/04/30	1	32.65	4	33.68	34.90	-3	1,159	-0.26%
2024/04/29	10	32.38	2	32.30	32.85	8	1,132	0.71%
2024/04/25	1	31.00	0	0.00	32.10	1	1,114	0.09%
2024/04/24	2	31.73	0	0.00	31.70	2	1,108	0.18%
2024/04/23	5	30.85	4	31.20	30.75	1	1,100	0.09%
2024/04/22	5	29.72	1	29.50	29.00	4	1,089	0.37%
2024/04/19	3	30.72	1	31.50	31.50	2	1,071	0.19%
2024/04/18	23	33.37	29	33.83	33.50	-6	1,042	-0.58%
2024/04/17	77	34.79	58	35.04	34.20	19	939	2.02%
2024/04/16	81	33.36	60	33.10	34.20	21	707	2.97%
2024/04/15	12	28.33	25	29.79	31.50	-13	395	-3.28%
2024/04/12	12	27.23	18	28.24	28.65	-6	284	-2.11%
2024/04/10	1	23.30	0	0.00	23.70	1	217	0.46%
2024/03/22	0	0.00	1	24.40	24.35	-1	199	-0.50%
2024/03/19	0	0.00	4	24.75	24.80	-4	195	-2.04%
2024/01/19	5	26.60	0	0.00	26.60	5	121	4.13%
2023/12/28	0	0.00	1	28.00	28.15	-1	144	-0.69%
2023/10/18	2	28.00	0	0.00	27.75	2	249	0.80%
2023/10/16	0	0.00	2	29.00	29.00	-2	258	-0.77%
2023/10/11	4	29.00	0	0.00	28.45	4	263	1.52%
2023/10/05	2	30.10	0	0.00	29.95	2	257	0.78%
2023/10/04	1	30.00	0	0.00	29.90	1	258	0.39%
2023/09/21	1	31.00	0	0.00	30.90	1	265	0.38%
2023/09/12	2	31.20	0	0.00	31.35	2	263	0.76%
2023/08/08	0	0.00	11	32.05	32.15	-11	253	-4.34%
2023/08/01	11	33.91	0	0.00	33.50	11	247	4.44%
2023/07/28	0	0.00	1	33.60	33.45	-1	231	-0.43%
2023/07/27	1	33.55	0	0.00	33.65	1	222	0.45%
2023/07/21	0	0.00	1	31.90	31.45	-1	192	-0.52%
2023/07/19	1	31.55	0	0.00	31.10	1	188	0.53%
2023/05/05	0	0.00	2	32.05	32.10	-2	301	-0.66%
2023/02/21	0	0.00	1	33.50	35.35	-1	309	-0.32%
2023/02/10	0	0.00	5	33.41	32.45	-5	450	-1.11%
2023/02/02	1	33.20	0	0.00	33.65	1	453	0.22%
2023/01/30	0	0.00	8	31.74	32.10	-8	449	-1.78%
2022/12/13	0	0.00	2	34.50	33.70	-2	525	-0.38%
2022/12/02	0	0.00	1	36.25	36.30	-1	579	-0.17%
2022/12/01	1	36.05	5	36.70	36.50	-4	577	-0.69%
2022/11/28	0	0.00	4	34.78	34.70	-4	601	-0.67%
2022/11/25	2	35.20	0	0.00	35.05	2	615	0.32%
2022/11/18	11	36.20	6	37.09	35.90	5	810	0.62%
2022/11/17	2	37.48	1	36.90	37.15	1	807	0.12%
2022/11/16	5	37.12	3	37.63	36.50	2	806	0.25%
2022/11/10	1	34.20	1	34.45	34.15	0	743	0.00%
2022/09/28	0	0.00	4.8	32.32	31.85	-4.8	980	-0.49%
2022/09/21	0	0.00	10	35.67	35.65	-10	971	-1.03%
2022/09/20	3	37.08	0	0.00	36.80	3	965	0.31%
2022/09/13	1	36.00	0	0.00	35.95	1	943	0.11%
2022/09/07	0	0.00	0.2	37.40	37.70	-0.2	901	-0.02%
2022/09/05	2	37.85	0	38.05	37.95	2	893	0.22%
2022/09/02	10	39.95	1	39.70	39.85	9	871	1.03%
2022/09/01	0	0.00	2	39.55	39.15	-2	859	-0.23%
2022/08/31	2	40.00	0	0.00	40.45	2	843	0.24%
2022/08/30	14	40.68	11	40.05	40.80	3	825	0.36%
2022/08/29	33	40.17	27	40.46	40.00	6	753	0.80%
2022/08/25	0	0.00	11	37.84	38.30	-11	659	-1.67%
2022/08/24	1	37.10	0	0.00	36.80	1	650	0.15%
2022/08/22	2	37.80	1	37.30	37.70	1	602	0.17%
2022/08/16	2	37.80	22	37.44	38.00	-20	626	-3.19%
2022/08/15	0	0.00	6	37.05	37.05	-6	544	-1.10%
2022/08/12	6	33.67	1	33.35	33.70	5	484	1.03%
2022/08/11	3	33.90	1	33.10	32.85	2	447	0.45%
2022/06/08	0	0.00	1	36.30	36.20	-1	356	-0.28%
2022/06/02	2	36.30	2	36.25	36.15	0	365	0.00%
2022/06/01	0	0.00	1	34.85	34.75	-1	361	-0.28%
2022/05/30	1	35.00	0	0.00	34.75	1	360	0.28%
2022/05/26	1	37.80	2	35.03	34.65	-1	346	-0.29%
2022/05/25	0	0.00	1	34.30	35.60	-1	269	-0.37%
2022/05/24	1	33.25	1	34.30	32.40	0	258	0.00%
2022/05/20	1	33.45	0	0.00	32.80	1	260	0.38%
2022/05/17	0	0.00	1	32.50	32.50	-1	259	-0.39%
2022/04/13	0	0.00	4	37.60	38.15	-4	285	-1.40%
2022/04/11	1	35.90	0	0.00	36.15	1	295	0.34%
2022/03/25	3	36.75	0	0.00	36.85	3	357	0.84%
2022/03/09	0	0.00	2	36.45	36.50	-2	473	-0.42%
2022/03/08	20	37.28	0	0.00	36.05	20	485	4.12%
2022/03/07	2	38.30	0	0.00	38.35	2	494	0.40%
2022/02/25	0	0.00	30	40.10	40.15	-30	567	-5.29%
2022/02/24	0	0.00	1	40.30	39.80	-1	580	-0.17%
2022/02/16	1	41.90	0	0.00	41.80	1	703	0.14%
2022/02/08	0	0.00	1	42.90	43.60	-1	833	-0.12%
2022/01/26	0	0.00	1	41.30	41.40	-1	872	-0.11%
2022/01/25	3	40.47	4	40.41	40.00	-1	983	-0.10%
2022/01/24	0	0.00	2	41.80	40.85	-2	1,131	-0.18%
2022/01/21	2	42.00	0	0.00	41.85	2	1,201	0.17%
2022/01/14	2	41.00	0	0.00	41.35	2	1,244	0.16%
2022/01/13	2	41.90	0	0.00	42.00	2	1,242	0.16%
2022/01/12	2	43.80	0	0.00	42.80	2	1,238	0.16%
2022/01/07	0	0.00	1	44.45	44.95	-1	1,246	-0.08%
2022/01/05	0	0.00	1	45.40	45.20	-1	1,244	-0.08%
2022/01/04	0	0.00	2	44.35	44.45	-2	1,238	-0.16%
2021/12/30	0	0.00	2	44.78	44.60	-2	1,256	-0.16%
2021/12/29	0	0.00	5	44.74	44.80	-5	1,259	-0.40%
2021/12/28	0	0.00	1	44.60	44.50	-1	1,271	-0.08%
2021/12/27	2	45.30	1	45.35	45.20	1	1,281	0.08%
2021/12/24	1	46.40	0	0.00	46.10	1	1,278	0.08%
2021/12/23	2	46.75	0	0.00	46.35	2	1,277	0.16%
2021/12/20	6	46.72	3	46.95	46.75	3	1,267	0.24%
2021/12/13	0	0.00	3	46.52	46.30	-3	1,230	-0.24%
2021/12/08	0	0.00	1	45.75	46.45	-1	1,233	-0.08%
2021/12/07	3	45.77	0	0.00	45.30	3	1,229	0.24%
2021/12/06	1	46.00	0	0.00	45.80	1	1,222	0.08%
2021/12/03	1	46.20	0	0.00	46.20	1	1,224	0.08%
2021/12/01	1	47.45	0	0.00	47.40	1	1,222	0.08%
2021/11/30	0	0.00	1	49.05	48.35	-1	1,239	-0.08%
2021/11/29	1	47.80	0	0.00	47.65	1	1,404	0.07%
2021/11/26	0	0.00	1	51.50	50.10	-1	1,455	-0.07%
2021/11/25	1	51.50	10	51.02	51.40	-9	1,435	-0.63%
2021/11/23	1	50.50	4	50.70	50.30	-3	1,415	-0.21%
2021/11/22	0	0.00	2	52.25	51.60	-2	1,417	-0.14%
2021/11/19	0	0.00	1	52.40	50.90	-1	1,412	-0.07%
2021/11/16	1	50.30	0	0.00	49.65	1	1,379	0.07%
2021/11/11	10	52.00	0	0.00	52.90	10	1,368	0.73%
2021/11/05	2	48.80	1	48.95	49.40	1	1,378	0.07%
2021/11/04	1	50.60	0	0.00	49.70	1	1,379	0.07%
2021/11/02	2	52.35	1	49.50	52.30	1	1,363	0.07%
2021/11/01	3	52.37	7	53.70	54.00	-4	1,288	-0.31%
2021/10/29	0	0.00	26	49.15	49.15	-26	1,146	-2.27%
2021/10/26	0	0.00	1	46.10	44.15	-1	1,119	-0.09%
2021/10/21	0	0.00	2	42.75	42.80	-2	1,341	-0.15%
2021/10/20	1	43.15	0	0.00	43.30	1	1,404	0.07%
2021/10/15	0	0.00	5	42.50	42.10	-5	1,702	-0.29%
2021/10/13	5	41.05	1	40.90	41.50	4	1,783	0.22%
2021/10/12	0	0.00	1	42.70	42.20	-1	1,815	-0.06%
2021/10/08	0	0.00	1	44.15	44.30	-1	1,881	-0.05%
2021/10/07	0	0.00	1	41.20	43.15	-1	1,937	-0.05%
2021/10/06	3	40.55	0	0.00	40.60	3	2,121	0.14%
2021/10/04	1	41.80	1	43.10	40.60	0	2,401	0.00%
2021/10/01	0	0.00	1	44.30	43.95	-1	2,501	-0.04%
2021/09/30	0	0.00	10	45.60	45.75	-10	2,753	-0.36%
2021/09/29	10	45.05	1	45.30	45.05	9	2,851	0.32%
2021/09/28	1	46.90	0	0.00	46.90	1	2,997	0.03%
2021/09/15	0	0.00	4	48.40	47.40	-4	3,736	-0.11%
2021/09/13	10	46.80	1	47.15	46.65	9	4,003	0.22%
2021/09/10	2	47.40	2	47.35	47.40	0	4,018	0.00%
2021/09/09	0	0.00	1	48.10	48.10	-1	4,038	-0.02%
2021/09/08	10	47.30	10	47.90	47.00	0	4,046	0.00%
2021/09/06	1	49.70	0	0.00	49.50	1	4,088	0.02%
2021/09/03	2	52.00	0	0.00	52.40	2	4,093	0.05%
2021/09/02	2	54.15	1	53.60	53.00	1	4,091	0.02%
2021/09/01	0	0.00	2	52.55	53.10	-2	3,925	-0.05%
2021/08/26	1	48.70	0	0.00	49.05	1	3,903	0.03%
2021/08/25	0	0.00	2	50.00	49.95	-2	3,915	-0.05%
2021/08/23	0	0.00	1	47.90	47.75	-1	3,949	-0.03%
2021/08/20	1	44.50	1	45.30	45.20	0	3,991	0.00%
2021/08/18	4	44.41	3	45.82	47.90	1	4,015	0.02%
2021/08/17	0	0.00	1	45.60	45.10	-1	4,031	-0.02%
2021/08/16	0	0.00	2	45.58	46.10	-2	4,089	-0.05%
2021/08/13	2	49.05	1	48.70	48.35	1	4,109	0.02%
2021/08/10	2	51.90	0	0.00	51.40	2	4,121	0.05%
2021/08/05	1	55.80	0	0.00	55.60	1	4,217	0.02%
2021/08/04	0	0.00	1	55.80	55.00	-1	4,247	-0.02%
2021/08/03	1	54.90	3	55.50	55.20	-2	4,285	-0.05%
2021/08/02	0	0.00	3	55.20	54.90	-3	4,301	-0.07%
2021/07/29	2	56.50	22	56.61	56.60	-20	4,318	-0.46%
2021/07/28	26	55.15	0	0.00	55.70	26	4,322	0.60%
2021/07/27	9	62.08	2.1	62.25	58.80	6.9	4,298	0.16%
2021/07/26	1	60.90	2.4	60.43	60.30	-1.4	4,192	-0.03%
2021/07/23	4.4	61.34	24	61.70	61.10	-19.6	4,166	-0.47%
2021/07/22	0	0.00	40	59.59	58.90	-40	4,029	-0.99%
2021/07/21	4	57.98	31	57.93	57.90	-27	3,990	-0.68%
2021/07/20	1	56.30	3	56.50	56.30	-2	3,961	-0.05%
2021/07/19	0	0.00	2	59.05	58.50	-2	3,948	-0.05%
2021/07/16	6	59.25	0	0.00	58.30	6	3,983	0.15%
2021/07/15	20	58.20	0	0.00	58.60	20	3,980	0.50%
2021/07/14	0	0.00	1	58.00	57.70	-1	3,946	-0.03%
2021/07/13	9	60.46	13.4	60.12	59.30	-4.4	3,952	-0.11%
2021/07/12	25.2	63.98	20	63.44	64.30	5.2	3,816	0.13%
2021/07/09	1	61.20	1	59.50	61.10	0	3,651	0.00%
2021/07/08	9	60.93	14	61.02	60.50	-5	3,681	-0.14%
2021/07/07	50	60.36	15	60.54	59.90	35	3,647	0.96%
2021/07/06	10.3	57.78	1	57.80	57.10	9.3	3,526	0.26%
2021/07/05	2	58.75	2	55.95	59.60	0	3,718	0.00%
2021/07/01	18	53.69	8	53.53	53.20	10	3,783	0.26%
2021/06/30	2	52.70	14.5	53.10	55.00	-12.5	3,754	-0.33%
2021/06/29	12	50.55	2	51.10	50.00	10	3,764	0.27%
2021/06/28	2	52.60	0	0.00	52.20	2	3,757	0.05%
2021/06/25	2	55.30	2	55.40	54.00	0	3,750	0.00%
2021/06/24	17	55.34	9	56.22	55.00	8	3,723	0.21%
2021/06/23	3	54.40	12	53.80	54.60	-9	3,447	-0.26%
2021/06/22	2	47.75	21	48.10	49.70	-19	3,331	-0.57%
2021/06/21	3	45.52	0	0.00	45.20	3	3,292	0.09%
2021/06/18	5	47.04	4	47.48	47.00	1	3,820	0.03%
2021/06/17	2	46.30	2	46.05	47.00	0	4,702	0.00%
2021/06/16	5	46.13	0	0.00	46.05	5	5,114	0.10%
2021/06/15	2	47.80	8	47.85	47.90	-6	5,693	-0.11%
2021/06/11	4	46.15	0	0.00	46.05	4	5,824	0.07%
2021/06/10	0	0.00	9	47.28	47.20	-9	5,882	-0.15%
2021/06/09	0	0.00	1	46.15	45.30	-1	5,896	-0.02%
2021/06/08	1	45.95	0	0.00	45.95	1	5,942	0.02%
2021/06/07	1	46.10	2	45.88	46.45	-1	6,313	-0.02%
2021/06/04	8	46.04	1	46.40	45.85	7	6,552	0.11%
2021/06/03	1	46.65	1	46.80	46.55	0	6,577	0.00%
2021/06/02	2	46.08	1	47.70	47.25	1	6,594	0.02%
2021/06/01	8	47.91	8	48.33	47.25	0	6,633	0.00%
2021/05/31	3.5	46.60	0	0.00	46.40	3.5	6,620	0.05%
2021/05/28	3	47.55	11	47.85	47.40	-8	6,621	-0.12%
2021/05/27	1	44.85	1	46.30	45.60	0	6,600	0.00%
2021/05/26	12	45.72	2	46.65	45.85	10	6,617	0.15%
2021/05/25	1	45.40	19	45.60	45.35	-18	6,624	-0.27%
2021/05/24	11	42.89	0	0.00	43.60	11	6,638	0.17%
2021/05/21	5	45.85	8	44.56	45.85	-3	6,628	-0.05%
2021/05/20	0	0.00	1	42.00	41.70	-1	6,706	-0.01%
2021/05/18	2	39.53	7	41.05	42.00	-5	6,979	-0.07%
2021/05/17	5	37.95	0	0.00	38.20	5	6,966	0.07%
2021/05/14	6	41.38	0	0.00	41.80	6	6,927	0.09%
2021/05/13	1	41.20	11	43.89	43.85	-10	6,903	-0.14%
2021/05/12	10	41.95	1	43.55	42.65	9	6,864	0.13%
2021/05/11	10	46.80	6	46.45	46.60	4	6,817	0.06%
2021/05/10	11	51.38	0	0.00	51.20	11	6,809	0.16%
2021/05/07	0	0.00	11	52.55	53.90	-11	6,823	-0.16%
2021/05/05	10	49.50	0	0.00	49.50	10	6,811	0.15%
2021/05/04	2	50.90	2	49.53	50.70	0	6,821	0.00%
2021/05/03	1	53.50	10	54.10	52.80	-9	6,793	-0.13%
2021/04/29	2	56.30	1	58.50	57.50	1	6,769	0.01%
2021/04/28	2	57.30	0	0.00	57.10	2	6,772	0.03%
2021/04/27	0	0.00	6	58.82	57.60	-6	6,862	-0.09%
2021/04/26	0	0.00	2	58.50	59.50	-2	6,890	-0.03%
2021/04/22	2	56.50	11	57.24	55.00	-9	6,931	-0.13%
2021/04/21	0	0.00	1	58.20	58.10	-1	6,960	-0.01%
2021/04/20	1	60.50	0	0.00	59.70	1	7,040	0.01%
2021/04/19	3	60.27	2	60.80	59.10	1	7,199	0.01%
2021/04/16	5	62.58	2	62.70	62.90	3	7,343	0.04%
2021/04/15	1	60.80	0	0.00	61.00	1	7,712	0.01%
2021/04/14	32	60.04	5	57.84	60.40	27	8,002	0.34%
2021/04/13	39	63.82	12	64.78	62.40	27	8,608	0.31%
2021/04/12	28	64.00	7	64.04	62.70	21	8,687	0.24%
2021/04/09	16	67.21	14	65.99	65.30	2	8,633	0.02%
2021/04/08	3	73.17	0	0.00	72.50	3	8,378	0.04%
2021/04/07	13	75.07	4	72.13	74.80	9	8,367	0.11%
2021/04/06	9	73.20	19	73.20	73.20	-10	8,292	-0.12%
2021/04/01	0	0.00	12	62.90	66.60	-12	8,340	-0.14%
2021/03/31	21	60.55	2	61.00	60.60	19	8,810	0.22%
2021/03/30	10	62.48	1	61.50	61.90	9	9,054	0.10%
2021/03/29	1	62.40	2	61.50	62.00	-1	9,127	-0.01%
2021/03/26	3	59.93	0	0.00	59.90	3	9,138	0.03%
2021/03/25	0	0.00	1	62.00	59.50	-1	9,127	-0.01%
2021/03/24	2	61.95	4	62.50	62.10	-2	9,087	-0.02%
2021/03/23	25	62.84	30	63.53	61.10	-5	9,053	-0.06%
2021/03/22	65	66.54	58	66.26	64.30	7	8,582	0.08%
2021/03/19	10	61.33	2	62.40	62.90	8	7,905	0.10%
2021/03/18	38	56.41	29	55.81	57.20	9	7,677	0.12%
2021/03/17	1	48.25	58	51.57	52.00	-57	7,165	-0.80%
2021/03/16	15	46.19	23	46.18	47.30	-8	7,031	-0.11%
2021/03/15	10	45.17	6	45.23	45.05	4	6,967	0.06%
2021/03/12	8	46.31	5	45.84	45.35	3	6,968	0.04%
2021/03/11	46	46.46	29	47.29	46.00	17	6,958	0.24%
2021/03/10	56	46.14	125	47.00	47.60	-69	6,601	-1.05%	大賣/
2021/03/09	13	43.19	7	43.23	43.30	6	6,383	0.09%
2021/03/08	0	0.00	1	42.70	42.15	-1	6,379	-0.02%
2021/03/05	1	43.80	10	44.42	43.65	-9	6,411	-0.14%
2021/03/04	0	0.00	1	43.25	43.35	-1	6,384	-0.02%
2021/03/03	1	43.75	1	43.50	43.80	0	6,403	0.00%
2021/02/26	6	43.72	6	44.00	43.80	0	6,505	0.00%
2021/02/24	5	43.60	0	0.00	43.90	5	6,534	0.08%
2021/02/23	7	44.20	0	0.00	43.60	7	6,503	0.11%
2021/02/22	92	44.18	2	44.20	44.55	90	6,489	1.39%
2021/02/19	15	43.10	8	44.00	43.80	7	6,374	0.11%
2021/02/18	0	0.00	4	40.00	41.00	-4	6,155	-0.06%
2021/02/17	1	36.80	12	36.87	37.30	-11	6,111	-0.18%
2021/02/03	1	37.00	0	0.00	36.70	1	6,198	0.02%
2021/02/02	11	37.00	1	36.60	37.00	10	6,257	0.16%
2021/02/01	5	36.35	0	0.00	36.10	5	6,419	0.08%
2021/01/29	0	0.00	2	39.50	37.60	-2	6,544	-0.03%
2021/01/27	2	40.03	2	40.08	40.00	0	6,577	0.00%
2021/01/21	13	39.21	7	39.05	39.05	6	6,676	0.09%
2021/01/20	1	39.25	0	0.00	39.20	1	6,697	0.01%
2021/01/19	2	43.35	0	0.00	43.00	2	6,715	0.03%
2021/01/18	0	0.00	3	43.30	42.85	-3	6,721	-0.04%
2021/01/15	2	45.23	0	0.00	43.95	2	6,777	0.03%
2021/01/14	1	44.00	2	45.00	45.20	-1	6,854	-0.01%
2021/01/13	7	45.10	9	43.98	43.80	-2	6,818	-0.03%
2021/01/12	15	46.83	1	46.20	45.00	14	6,736	0.21%
2021/01/11	22	50.27	23	50.08	50.00	-1	6,572	-0.02%
2021/01/08	17	48.68	17	49.63	49.35	0	6,395	0.00%
2021/01/07	6	47.10	11	46.84	46.60	-5	6,043	-0.08%
2021/01/06	30	44.92	34	45.98	45.90	-4	5,792	-0.07%
2020/12/31	2	39.80	0	0.00	39.15	2	4,946	0.04%
2020/12/30	5	39.95	1	39.90	39.85	4	4,971	0.08%
2020/12/29	10	39.70	10	40.29	39.35	0	5,107	0.00%
2020/12/28	25	41.92	29	41.41	41.20	-4	5,126	-0.08%
2020/12/25	36	44.64	55	42.80	41.85	-19	5,204	-0.37%
2020/12/24	3	43.28	14	43.44	43.80	-11	4,975	-0.22%
2020/12/23	10	39.27	19	39.21	39.85	-9	4,792	-0.19%
2020/12/22	7	38.88	20	38.91	37.50	-13	4,964	-0.26%
2020/12/21	4	37.68	0	0.00	37.75	4	4,946	0.08%
2020/12/18	2	37.20	0	0.00	37.35	2	4,918	0.04%
2020/12/17	0	0.00	7	37.14	37.10	-7	4,902	-0.14%
2020/12/16	26	38.34	0	0.00	37.55	26	4,885	0.53%
2020/12/15	10	39.95	5	40.51	37.30	5	4,835	0.10%
2020/12/14	4	38.96	9	39.26	39.90	-5	4,616	-0.11%
2020/12/11	10	36.81	0	0.00	36.30	10	4,434	0.23%
2020/12/07	0	0.00	1	36.75	37.25	-1	4,293	-0.02%
2020/12/04	1	35.45	0	0.00	35.50	1	4,256	0.02%
2020/12/03	1	36.60	0	0.00	36.05	1	4,263	0.02%
2020/12/01	0	0.00	2	38.10	38.15	-2	4,213	-0.05%
2020/11/27	0	0.00	3	37.10	37.50	-3	4,227	-0.07%
2020/11/26	1	37.95	6	37.48	38.00	-5	4,181	-0.12%
2020/11/25	3	35.60	0	0.00	36.25	3	4,050	0.07%
2020/11/24	2	36.23	1	35.00	35.25	1	4,012	0.02%
2020/11/23	1	34.40	3	34.40	34.55	-2	3,931	-0.05%
2020/11/20	0	0.00	3	35.42	35.00	-3	3,903	-0.08%
2020/11/19	8	35.46	13	34.99	35.60	-5	3,878	-0.13%
2020/11/18	10	34.15	18	34.40	34.20	-8	3,830	-0.21%
2020/11/17	2	34.25	3	34.10	34.15	-1	3,815	-0.03%
2020/11/16	11	33.75	0	0.00	33.70	11	3,804	0.29%
2020/11/12	2	34.83	1	34.80	34.20	1	3,753	0.03%
2020/11/11	1	36.15	2	36.10	35.80	-1	3,709	-0.03%
2020/11/10	0	0.00	1	38.15	37.70	-1	3,642	-0.03%
2020/11/09	27	38.46	23	37.96	38.95	4	3,568	0.11%
2020/11/06	15	36.43	13	36.85	36.90	2	3,385	0.06%
2020/11/05	11	33.89	0	0.00	34.35	11	3,220	0.34%
2020/11/04	0	0.00	1	34.75	35.05	-1	3,173	-0.03%
2020/11/03	1	35.15	1	35.05	35.30	0	3,132	0.00%
2020/11/02	21	34.51	9	34.64	34.25	12	3,077	0.39%
2020/10/30	10	34.15	0	0.00	34.10	10	3,037	0.33%
2020/10/29	2	33.50	1	34.90	35.00	1	2,985	0.03%
2020/10/28	0	0.00	6	35.47	34.10	-6	2,919	-0.21%
2020/10/27	22	33.85	7	33.99	34.05	15	2,850	0.53%
2020/10/23	2	37.30	3	36.85	37.25	-1	2,644	-0.04%
2020/10/22	24	37.74	26	37.91	37.35	-2	2,547	-0.08%
2020/10/21	5	37.80	1	37.60	36.60	4	2,393	0.17%
2020/10/20	2	40.48	0	0.00	39.95	2	2,331	0.09%
2020/10/19	1	39.60	0	0.00	40.80	1	2,297	0.04%
2020/10/15	11	41.41	0	0.00	41.00	11	2,224	0.49%
2020/10/14	0	0.00	2	41.40	41.40	-2	2,151	-0.09%
2020/10/12	0	0.00	1	38.50	38.25	-1	2,020	-0.05%
2020/10/08	0	0.00	3	39.03	39.20	-3	1,986	-0.15%
2020/10/07	10	39.59	12	38.86	39.60	-2	1,945	-0.10%
2020/10/06	22	37.58	27	38.58	38.70	-5	1,893	-0.26%
2020/10/05	2	34.80	4	34.35	35.20	-2	1,677	-0.12%
2020/09/30	35	33.48	60	33.83	35.20	-25	1,566	-1.60%
2020/09/29	28	32.81	20	33.28	34.30	8	1,367	0.58%
2020/09/28	4	28.73	1	30.70	31.20	3	1,030	0.29%
2020/09/25	5	29.28	15	29.88	28.40	-10	939	-1.06%
2020/09/24	0	0.00	1	27.70	27.70	-1	653	-0.15%
2020/09/18	12	27.80	10	27.22	26.75	2	617	0.32%
2020/09/17	0	0.00	11	26.80	26.85	-11	647	-1.70%
2020/09/16	0	0.00	1	26.45	26.25	-1	639	-0.16%
2020/09/10	0	0.00	6	27.68	26.15	-6	589	-1.02%
2020/09/08	1	26.20	5	26.80	26.30	-4	567	-0.70%
2020/09/07	1	26.00	1	26.20	25.25	0	535	0.00%
2020/09/03	1	24.00	0	0.00	24.20	1	523	0.19%
2020/09/02	15	24.24	10	24.48	24.00	5	514	0.97%
2020/08/25	0	0.00	2	23.85	24.10	-2	452	-0.44%
2020/08/20	1	22.60	3	23.53	22.60	-2	450	-0.44%
2020/08/19	0	0.00	28	25.06	24.15	-28	446	-6.27%
2020/08/18	2	25.43	0	0.00	25.30	2	443	0.45%
2020/08/12	0	0.00	1	25.25	25.25	-1	447	-0.22%
2020/08/11	1	25.55	0	0.00	25.45	1	448	0.22%
2020/08/07	39	26.40	3	26.18	25.70	36	452	7.96%
2020/08/06	2	24.83	0	0.00	24.95	2	448	0.45%
2020/08/05	1	24.70	0	0.00	24.70	1	472	0.21%
2020/07/31	3	24.60	0	0.00	24.70	3	484	0.62%
2020/07/28	1	23.80	16	24.50	23.70	-15	483	-3.10%
2020/07/24	1	25.60	0	0.00	25.00	1	479	0.21%
2020/07/20	0	0.00	1	25.00	25.30	-1	490	-0.20%
2020/07/17	1	25.75	0	0.00	25.15	1	488	0.20%
2020/07/16	2	26.40	0	0.00	26.00	2	485	0.41%
2020/07/15	2	26.65	0	0.00	26.10	2	483	0.41%
2020/07/07	8	28.54	0	0.00	28.60	8	468	1.71%
2020/07/06	4	27.38	0	0.00	28.35	4	452	0.88%
2020/07/03	2	27.65	0	0.00	27.45	2	445	0.45%
2020/07/01	3	27.70	0	0.00	27.25	3	432	0.69%
2020/06/29	15	27.40	20	27.06	27.15	-5	412	-1.21%
2020/06/24	0	0.00	5	29.62	29.25	-5	394	-1.27%
2020/06/23	0	0.00	2	28.85	28.85	-2	337	-0.59%
2020/06/22	0	0.00	2	26.25	26.25	-2	337	-0.59%
2020/06/18	3	23.95	0	0.00	23.60	3	332	0.90%
2020/06/17	2	23.85	0	0.00	23.65	2	331	0.60%
2020/06/15	1	23.50	0	0.00	23.40	1	340	0.29%
2020/06/11	2	24.10	0	0.00	23.70	2	366	0.55%
2020/06/10	6	24.60	0	0.00	24.65	6	367	1.63%
2020/06/05	10	23.48	0	0.00	23.85	10	391	2.55%
2020/06/03	0	0.00	1	23.60	23.90	-1	401	-0.25%
2020/06/02	4	22.60	4	22.63	22.40	0	390	0.00%
2020/05/25	0	0.00	10	20.91	21.00	-10	372	-2.69%
2020/05/14	1	21.20	1	21.75	21.25	0	363	0.00%
2020/05/13	12	22.17	3	22.08	22.20	9	362	2.48%
2020/05/12	0	0.00	1	22.20	21.80	-1	356	-0.28%
2020/04/28	0	0.00	2	19.00	19.00	-2	352	-0.57%
2020/04/27	3	19.50	0	0.00	19.00	3	376	0.80%
2020/04/22	0	0.00	2	17.45	17.55	-2	365	-0.55%
2020/04/21	7	17.82	0	0.00	17.60	7	366	1.91%
2020/04/10	0	0.00	1	17.20	17.20	-1	359	-0.28%
2020/04/06	1	15.00	0	0.00	14.75	1	382	0.26%
2020/04/01	0	0.00	1	14.70	15.00	-1	382	-0.26%
2020/03/30	2	14.98	0	0.00	15.20	2	381	0.52%
2020/02/14	1	25.50	0	0.00	25.55	1	376	0.27%
2020/01/31	1	25.90	0	0.00	26.05	1	412	0.24%
2020/01/30	1	27.10	0	0.00	26.90	1	404	0.25%
2020/01/15	1	30.65	0	0.00	30.55	1	382	0.26%
2020/01/14	2	31.05	0	0.00	30.85	2	382	0.52%
2020/01/03	0	0.00	3	31.40	30.10	-3	393	-0.76%
2020/01/02	0	0.00	1	32.00	31.20	-1	391	-0.26%
2019/12/31	2	30.58	1	31.10	30.90	1	384	0.26%
2019/12/20	1	30.10	0	0.00	29.85	1	385	0.26%
2019/12/11	1	29.65	0	0.00	29.45	1	393	0.25%
2019/12/10	0	0.00	1	30.50	30.45	-1	386	-0.26%
2019/12/02	0	0.00	1	29.70	29.55	-1	378	-0.26%
2019/11/22	2	31.50	0	0.00	31.50	2	372	0.54%
2019/11/19	0	0.00	0.1	31.85	31.85	-0.1	365	-0.03%
2019/11/14	1	33.85	11	34.07	34.10	-10	348	-2.87%
2019/11/13	8	32.38	0	0.00	33.85	8	329	2.43%
2019/11/12	4	32.58	0	0.00	32.10	4	304	1.32%
2019/10/31	0	0.00	2	30.55	30.10	-2	240	-0.83%
2019/10/25	2	31.03	0	0.00	31.00	2	239	0.83%
2019/10/07	0	0.00	10	30.90	30.95	-10	216	-4.62%
2019/10/03	0	0.00	1	32.80	32.40	-1	206	-0.48%
2019/08/26	1	34.75	1	34.40	34.40	0	174	0.00%
2019/08/20	1	35.25	1	35.55	35.20	0	172	0.00%
2019/07/16	0	0.00	0.2	34.60	34.85	-0.2	205	-0.10%
2019/07/09	10	36.75	3	37.10	36.75	7	232	3.01%
2019/07/05	11	37.69	0	0.00	37.70	11	246	4.47%
2019/07/03	3	36.38	0	0.00	36.35	3	258	1.16%
2019/06/10	0	0.00	1	35.10	34.90	-1	797	-0.13%
2019/06/05	1	35.20	0	0.00	35.00	1	800	0.12%
2019/06/03	1	34.00	0	0.00	33.95	1	800	0.12%
2019/05/24	1	34.60	0	0.00	34.50	1	839	0.12%
2019/05/20	1	35.75	0	0.00	35.25	1	884	0.11%
2019/05/08	1	36.45	0	0.00	36.65	1	910	0.11%
2019/05/06	1	37.00	0	0.00	36.80	1	915	0.11%
2019/05/02	5	37.25	0	0.00	37.20	5	912	0.55%
2019/03/26	1	41.50	2	41.63	42.75	-1	795	-0.13%
2019/03/22	1	41.85	0	0.00	42.00	1	728	0.14%
2019/03/21	1	42.65	1	43.35	43.00	0	707	0.00%
2019/03/20	3	41.08	5	41.90	42.40	-2	580	-0.34%
2019/03/15	2	36.50	0	0.00	36.50	2	564	0.35%
2019/03/04	0	0.00	1	36.50	38.15	-1	600	-0.17%
2019/02/22	1	37.80	0	0.00	37.80	1	624	0.16%
2019/02/21	0	0.00	2	38.18	38.30	-2	617	-0.32%
2019/02/20	0	0.00	1	36.15	36.15	-1	591	-0.17%
2018/12/13	3	40.22	3	40.17	38.55	0	724	0.00%
2018/12/12	1	37.65	1	37.95	38.25	0	659	0.00%
2018/11/28	2	32.75	2	33.30	33.20	0	724	0.00%
2018/11/19	0	0.00	1	35.85	35.85	-1	694	-0.14%
2018/10/22	0	0.00	1	35.50	35.70	-1	855	-0.12%
2018/10/18	2	32.25	0	0.00	31.50	2	838	0.24%
2018/10/12	1	34.95	0	0.00	35.65	1	1,063	0.09%
2018/09/14	0	0.00	1	47.15	46.60	-1	2,687	-0.04%
2018/09/13	1	45.80	2	45.15	44.05	-1	2,683	-0.04%
2018/09/11	2	42.70	0	0.00	44.55	2	2,698	0.07%
2018/08/31	0	0.00	1	50.20	49.40	-1	2,755	-0.04%
2018/08/16	1	49.85	0	0.00	49.75	1	3,307	0.03%
2018/08/15	1	50.00	0	0.00	49.00	1	3,311	0.03%
2018/08/10	0	0.00	3	56.90	56.90	-3	3,243	-0.09%
2018/08/07	0	0.00	1	57.70	58.10	-1	3,264	-0.03%
2018/08/02	2	55.75	2	56.30	57.10	0	3,401	0.00%
2018/07/31	1	57.40	1	56.70	56.60	0	3,390	0.00%
2018/07/30	0	0.00	1	57.60	56.00	-1	3,403	-0.03%
2018/07/27	0	0.00	1	58.80	59.50	-1	3,422	-0.03%
2018/07/26	1	60.20	2	59.10	58.70	-1	3,449	-0.03%
2018/07/23	1	57.60	0	0.00	57.40	1	3,482	0.03%
2018/07/20	4	58.18	10	58.35	57.30	-6	3,494	-0.17%
2018/07/19	1	62.00	0	0.00	61.70	1	3,390	0.03%
2018/07/18	10	72.02	1	69.10	68.50	9	3,341	0.27%
2018/07/17	6	70.57	5	70.52	69.70	1	3,221	0.03%
2018/07/16	15	69.21	15	69.69	71.60	0	3,074	0.00%
2018/07/13	2	64.40	3	65.30	66.90	-1	2,717	-0.04%
2018/07/12	7	58.11	6	58.82	60.90	1	2,529	0.04%
2018/07/11	0	0.00	1	55.80	55.40	-1	2,412	-0.04%
2018/07/10	1	53.20	0	0.00	53.90	1	2,386	0.04%
2018/07/09	1	55.00	1	55.00	54.10	0	2,384	0.00%
2018/07/05	15	60.05	14	58.21	56.90	1	2,306	0.04%
2018/06/15	0	0.00	1	56.90	56.60	-1	1,804	-0.06%
2018/06/13	1	56.30	0	0.00	57.50	1	1,790	0.06%
2018/06/07	6	56.92	5	57.70	56.50	1	1,677	0.06%
2018/06/06	0	0.00	3	57.53	58.90	-3	1,606	-0.19%
2018/06/05	3	55.00	0	0.00	54.80	3	1,556	0.19%
2018/06/01	0	0.00	2	58.30	56.80	-2	1,451	-0.14%
2018/05/30	0	0.00	1	52.10	51.70	-1	1,154	-0.09%
2018/05/17	3	48.52	0	0.00	49.00	3	1,148	0.26%
2018/05/16	0	0.00	3	47.73	49.00	-3	1,203	-0.25%
2018/05/11	1	49.90	0	0.00	49.90	1	1,192	0.08%
2018/05/04	2	52.60	5	52.40	50.00	-3	1,006	-0.30%
2018/05/03	3	51.60	0	0.00	51.90	3	959	0.31%
2018/05/02	1	51.50	2	51.80	51.90	-1	922	-0.11%
2018/04/26	2	51.40	0	0.00	49.20	2	844	0.24%
2018/04/19	0	0.00	1.1	48.77	48.80	-1.1	709	-0.15%
2018/04/17	0	0.00	2	45.50	48.00	-2	647	-0.31%
2018/04/12	4	42.05	4	41.85	42.30	0	590	0.00%
2018/03/28	2	38.50	0	0.00	38.75	2	724	0.28%
2018/03/26	1	38.00	1	38.10	38.10	0	827	0.00%
2018/03/23	5	37.65	5	37.30	38.50	0	930	0.00%
2018/03/14	1	39.60	1	40.55	40.55	0	1,313	0.00%
2018/02/08	1	38.00	0	0.00	36.80	1	1,544	0.06%
2018/02/07	0	0.00	1	40.85	40.85	-1	1,481	-0.07%
2018/01/24	2	46.43	2	45.85	45.85	0	1,495	0.00%