迅德 (6292)-永豐金-台南券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.8
漲跌
--
漲幅
0.00%
成交量
248張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	77.00	0	0.00	76.40	1	667	0.15%
2024/05/10	0	0.00	2	77.70	77.50	-2	668	-0.30%
2024/05/07	1	79.30	1	77.80	77.80	0	664	0.00%
2024/05/06	2	78.05	25	76.82	79.40	-23	653	-3.52%
2024/05/03	3	73.13	0	74.00	72.20	3	636	0.47%
2024/04/29	2	72.10	0	0.00	72.40	2	662	0.30%
2024/04/26	3	71.40	1	71.50	71.10	2	682	0.29%
2024/04/23	0	0.00	1.1	71.00	70.70	-1.1	687	-0.16%
2024/04/22	2.1	70.19	1	71.60	70.20	1.1	687	0.16%
2024/04/19	2	72.80	0	0.00	72.80	2	685	0.29%
2024/04/17	0	0.00	2	75.80	75.90	-2	682	-0.29%
2024/04/16	4	73.65	0	0.00	73.60	4	682	0.59%
2024/04/15	2	75.75	0	0.00	76.10	2	681	0.29%
2024/04/11	2	76.95	0	0.00	76.60	2	707	0.28%
2024/04/10	1	78.30	0	0.00	78.70	1	740	0.14%
2024/04/09	0	0.00	2	79.20	79.20	-2	756	-0.26%
2024/04/08	0	0.00	1	79.90	80.20	-1	755	-0.13%
2024/04/03	1	79.40	0	0.00	79.30	1	752	0.13%
2024/04/02	2	79.80	6.4	80.99	81.00	-4.4	747	-0.59%
2024/04/01	0	0.00	0.1	79.80	79.00	-0.1	737	-0.01%
2024/03/29	3	78.93	0	0.00	79.00	3	736	0.41%
2024/03/28	6	81.90	2	81.95	80.80	4	736	0.54%
2024/03/27	1	80.50	0	0.00	80.00	1	719	0.14%
2024/03/25	1	78.50	0	0.00	78.90	1	702	0.14%
2024/03/20	1	78.70	0	0.00	78.20	1	713	0.14%
2024/03/19	3	78.20	4	78.63	80.00	-1	770	-0.13%
2024/03/18	6	74.58	0	0.00	75.00	6	811	0.74%
2024/03/15	4	73.95	0	0.00	73.50	4	828	0.48%
2024/03/13	1	74.90	3	75.57	74.80	-2	826	-0.24%
2024/03/12	1	76.70	0	0.00	76.40	1	821	0.12%
2024/03/11	0	0.00	1	76.00	76.30	-1	819	-0.12%
2024/03/08	7	76.56	0	0.00	76.50	7	823	0.85%
2024/03/07	3	80.37	1	81.40	79.50	2	810	0.25%
2024/03/06	0	0.00	7	79.79	79.70	-7	796	-0.88%
2024/03/04	8	80.20	2	79.40	79.40	6	778	0.77%
2024/03/01	2	78.40	0	0.00	79.10	2	751	0.27%
2024/02/29	2.5	76.46	4	76.50	78.40	-1.5	735	-0.20%
2024/02/27	6	83.63	0	0.00	80.00	6	711	0.84%
2024/02/26	0	0.00	1	85.60	88.80	-1	656	-0.15%
2024/02/23	1	76.30	5	80.40	80.80	-4	640	-0.62%
2024/02/22	3	71.90	2	73.50	73.50	1	609	0.16%
2024/02/21	1	70.20	15	69.99	69.80	-14	584	-2.40%
2024/02/19	0	0.00	1	65.80	65.60	-1	546	-0.18%
2024/02/16	2	65.65	5	66.40	66.90	-3	544	-0.55%
2024/02/15	2	64.00	6	64.30	64.00	-4	522	-0.77%
2024/02/01	0	0.00	2	65.00	64.60	-2	527	-0.38%
2024/01/31	0	0.00	4	64.33	64.30	-4	535	-0.75%
2024/01/25	2	63.70	0	0.00	63.40	2	606	0.33%
2024/01/24	5	65.88	4	64.90	64.70	1	610	0.16%
2024/01/23	1	65.50	0	0.00	65.40	1	617	0.16%
2024/01/22	1	62.10	0	0.00	66.80	1	647	0.15%
2024/01/18	1	60.00	0	0.00	61.90	1	661	0.15%
2024/01/16	2	62.10	0	0.00	61.70	2	713	0.28%
2024/01/10	4	61.20	0	0.00	61.20	4	715	0.56%
2024/01/09	2	62.90	1	63.00	62.20	1	713	0.14%
2024/01/08	0	0.00	1	67.00	64.30	-1	708	-0.14%
2024/01/05	1	66.60	2	65.85	65.80	-1	692	-0.14%
2024/01/04	5	66.34	17	66.92	66.20	-12	674	-1.78%
2024/01/03	0	0.00	1	65.80	65.70	-1	633	-0.16%
2023/12/29	7	61.13	0	0.00	61.30	7	610	1.15%
2023/12/25	3	60.60	0	0.00	60.30	3	602	0.50%
2023/12/22	2	61.70	0	0.00	61.70	2	596	0.34%
2023/12/21	3	62.50	0	0.00	62.40	3	592	0.51%
2023/12/18	0	0.00	1	63.40	62.80	-1	583	-0.17%
2023/12/15	6	65.08	1	64.40	64.20	5	578	0.87%
2023/12/14	14	67.54	10	69.35	67.50	4	563	0.71%
2023/12/13	10	67.05	0	0.00	70.20	10	493	2.03%
2023/11/29	1	61.00	0	0.00	59.80	1	384	0.26%
2023/11/28	0	0.00	0	60.12	60.50	0	381	-0.01%
2023/11/24	2	59.70	0	0.00	59.50	2	377	0.53%
2023/11/23	2	59.70	0	0.00	60.50	2	376	0.53%
2023/11/22	0	0.00	4	60.85	60.80	-4	370	-1.08%
2023/11/14	1	56.00	2	56.45	56.70	-1	342	-0.29%
2023/11/13	7	56.63	4	57.30	56.00	3	339	0.89%
2023/11/10	0	59.40	0	0.00	59.20	0	330	0.00%
2023/11/09	5	60.80	1	60.10	60.00	4	327	1.22%
2023/11/08	2	63.30	0	0.00	62.20	2	320	0.63%
2023/11/07	1	62.40	2	63.00	62.00	-1	310	-0.32%
2023/11/06	7	61.99	2	61.70	62.00	5	308	1.62%
2023/11/03	10	63.52	1	65.10	62.80	9	298	3.02%
2023/11/02	5	58.78	0	0.00	63.00	5	256	1.95%
2023/11/01	3	58.77	0	0.00	58.00	3	230	1.30%
2023/10/30	2	61.15	0	0.00	59.60	2	208	0.96%
2023/10/27	1	60.50	6	61.40	61.60	-5	155	-3.21%
2023/10/26	3	57.00	0	0.00	56.00	3	128	2.34%
2023/10/25	0	0.00	2	59.50	58.70	-2	118	-1.69%
2023/10/24	0	0.00	4	56.75	57.20	-4	78	-5.11%
2023/10/23	0	0.00	5	52.00	52.00	-5	58	-8.51%
2023/10/17	0	0.00	1	48.10	47.75	-1	47	-2.10%
2023/10/12	1	47.00	0	0.00	47.00	1	45	2.20%
2023/10/06	0	0.00	3	46.95	46.95	-3	44	-6.78%
2023/10/02	5	46.97	0	0.00	46.95	5	47	10.45%
2023/09/20	0	0.00	1	47.90	47.40	-1	49	-2.04%
2023/09/18	1	47.60	0	0.00	47.60	1	48	2.04%
2023/09/15	1	46.90	0	0.00	47.10	1	48	2.04%
2023/09/07	1	47.10	0	0.00	47.80	1	49	2.03%
2023/09/05	2	47.65	0	0.00	47.80	2	49	4.03%
2023/08/29	2	46.85	0	0.00	46.70	2	48	4.12%
2023/08/24	0	0.00	2	45.98	45.95	-2	45	-4.36%
2023/08/22	2	45.10	0	0.00	45.05	2	45	4.44%
2023/08/17	5	45.85	0	0.00	45.90	5	44	11.14%
2023/08/16	5	45.80	0	0.00	45.80	5	45	11.06%
2023/08/14	0	0.00	1	47.40	46.35	-1	44	-2.23%
2023/08/10	1	46.30	5	46.25	47.00	-4	41	-9.54%
2023/07/24	0	0.00	1	43.20	43.20	-1	40	-2.44%
2023/05/08	0	0.00	1	45.00	45.35	-1	44	-2.23%
2023/04/26	0	0.00	2	44.00	44.10	-2	42	-4.68%
2023/04/14	1	44.85	2	44.88	44.85	-1	40	-2.50%
2023/04/11	0	0.00	1	44.70	44.30	-1	39	-2.55%
2023/04/10	3	44.52	0	0.00	44.70	3	39	7.52%
2023/03/31	0	0.00	1	44.00	44.15	-1	41	-2.42%
2023/03/08	0	0.00	4	45.60	45.80	-4	41	-9.74%
2023/03/06	0	0.00	2	43.78	44.00	-2	35	-5.59%
2023/01/30	0	0.00	2	40.40	40.75	-2	30	-6.60%
2023/01/13	0	0.00	5	40.50	40.50	-5	29	-16.81%
2023/01/12	0	0.00	3	40.50	40.45	-3	29	-10.09%
2023/01/03	0	0.00	1	40.40	40.25	-1	31	-3.19%
2022/12/30	0	0.00	3	40.40	40.30	-3	31	-9.65%
2022/12/28	1	40.60	0	0.00	40.65	1	30	3.25%
2022/12/27	2	40.70	0	0.00	40.55	2	29	6.70%
2022/12/26	0	0.00	2	40.50	40.50	-2	29	-6.72%
2022/12/23	1	39.60	0	0.00	39.60	1	28	3.51%
2022/12/01	1	39.20	1	39.20	39.30	0	26	0.00%
2022/11/11	0	0.00	2	38.55	38.70	-2	36	-5.48%
2022/11/04	0	0.00	2	36.95	37.05	-2	39	-5.13%
2022/10/28	0	0.00	5	35.60	35.50	-5	54	-9.14%
2022/10/26	0	0.00	2	35.25	35.30	-2	55	-3.59%
2022/10/20	2	35.60	5	35.60	35.60	-3	57	-5.23%
2022/10/11	1	37.65	0	0.00	37.65	1	62	1.61%
2022/10/06	1	37.15	0	0.00	37.20	1	61	1.62%
2022/10/05	0	0.00	1	37.55	37.20	-1	62	-1.60%
2022/09/29	1	36.50	0	0.00	36.55	1	75	1.33%
2022/09/01	0	0.00	1	38.50	38.55	-1	88	-1.13%
2022/08/26	1	38.30	0	0.00	38.70	1	92	1.08%
2022/08/25	2	38.23	0	0.00	38.15	2	91	2.19%
2022/08/24	0	0.00	1	39.00	39.45	-1	86	-1.16%
2022/08/17	1	39.70	0	0.00	39.90	1	88	1.13%
2022/08/10	0	0.00	2	39.90	39.00	-2	108	-1.84%
2022/08/09	3	37.22	0	0.00	37.40	3	107	2.79%
2022/08/08	4	38.65	0	0.00	38.65	4	100	3.98%
2022/08/04	1	42.90	0	0.00	42.75	1	96	1.04%
2022/08/02	1	43.50	0	0.00	43.20	1	96	1.04%
2022/08/01	2	43.95	0	0.00	43.75	2	96	2.07%
2022/07/27	1	43.80	0	0.00	43.85	1	96	1.04%
2022/07/20	0	0.00	2	44.40	43.85	-2	94	-2.11%
2022/07/13	2	43.45	1.1	42.68	42.80	0.9	91	1.02%
2022/07/12	4	42.66	0	43.35	42.45	4	91	4.35%
2022/07/11	2	46.78	0	0.00	46.50	2	89	2.25%
2022/07/06	0.1	46.95	1	47.00	46.85	-0.9	80	-1.11%
2022/07/05	1	47.00	0	0.00	46.90	1	81	1.23%
2022/06/30	1	48.10	0	0.00	47.65	1	81	1.23%
2022/06/20	2	48.20	0	0.00	47.30	2	82	2.44%
2022/06/13	0	0.00	5	48.62	49.15	-5	77	-6.43%
2022/06/10	2	48.78	0	0.00	48.20	2	74	2.68%
2022/05/27	1	47.80	0	0.00	47.80	1	85	1.17%
2022/05/19	0	0.00	1	47.10	48.65	-1	78	-1.28%
2022/05/17	1	46.00	0	0.00	46.30	1	70	1.42%
2022/04/27	0	0.00	1	45.05	44.90	-1	77	-1.28%
2022/04/13	1	46.20	0	0.00	46.80	1	82	1.21%
2022/04/11	1	46.75	0	0.00	46.10	1	82	1.21%
2022/03/31	1	47.30	0	0.00	47.20	1	81	1.22%
2022/03/22	0	0.00	1	47.55	47.60	-1	79	-1.26%
2022/03/16	1	47.05	0	0.00	47.05	1	80	1.25%
2022/02/16	0	0.00	17	45.40	45.40	-17	56	-29.96%
2022/02/11	0	0.00	2	45.03	45.10	-2	58	-3.44%
2022/02/10	0	0.00	3	45.00	45.00	-3	59	-5.07%
2022/02/07	1	44.50	0	0.00	44.80	1	68	1.47%
2022/01/25	0	0.00	1	43.50	43.50	-1	69	-1.43%
2022/01/21	0	0.00	1	44.20	44.10	-1	76	-1.30%
2022/01/13	1	44.95	0	0.00	44.80	1	120	0.83%
2021/12/24	0	0.00	0	43.40	43.45	0	119	-0.02%
2021/12/23	0	0.00	0.1	43.55	43.45	-0.1	119	-0.07%
2021/12/22	0	0.00	0.6	43.56	43.55	-0.6	119	-0.46%
2021/12/21	0	0.00	0.2	43.62	43.60	-0.2	119	-0.18%
2021/12/16	0	0.00	0.1	43.55	43.45	-0.1	121	-0.11%
2021/12/13	0	0.00	0	43.65	43.65	0	120	0.00%
2021/12/08	2	43.10	2	43.08	43.05	0	117	0.00%
2021/11/18	2	43.20	0	0.00	43.20	2	116	1.72%
2021/11/16	1	42.95	0	0.00	42.90	1	116	0.86%
2021/11/02	20	44.25	0	0.00	44.20	20	119	16.68%
2021/10/15	2	41.15	12	41.16	41.25	-10	64	-15.56%
2021/10/12	0	0.00	10	41.12	41.55	-10	75	-13.29%
2021/09/01	0	0.00	1	40.55	40.55	-1	95	-1.05%
2021/08/19	0	0.00	1	40.40	40.00	-1	96	-1.03%
2021/08/10	0	0.00	2	41.15	41.00	-2	94	-2.12%
2021/08/09	2	41.88	2	42.10	41.65	0	94	0.00%
2021/08/02	1	39.50	0	0.00	39.50	1	102	0.98%
2021/07/28	0	0.00	1	39.20	39.20	-1	108	-0.92%
2021/07/26	1	40.30	0	0.00	40.05	1	115	0.86%
2021/07/20	1	39.10	0	0.00	39.00	1	122	0.82%
2021/07/19	0	0.00	2	39.13	39.20	-2	123	-1.62%
2021/07/16	2	41.55	10	41.75	42.00	-8	124	-6.43%
2021/07/15	2	41.60	0	0.00	41.70	2	120	1.66%
2021/07/14	11	41.80	0	0.00	41.75	11	122	8.98%
2021/07/13	5	41.85	0	0.00	41.95	5	124	4.02%
2021/07/12	15	41.97	0	0.00	41.95	15	125	11.99%
2021/07/08	0	0.00	1	42.10	41.95	-1	127	-0.78%
2021/07/07	1	42.15	0	0.00	42.15	1	128	0.78%
2021/06/28	3	40.85	0	0.00	40.85	3	149	2.00%
2021/06/24	2	40.50	0	0.00	40.65	2	151	1.32%
2021/06/23	3	40.50	0	0.00	40.50	3	151	1.99%
2021/06/04	5	40.10	0	0.00	40.50	5	176	2.83%
2021/05/10	0	0.00	1	41.15	41.05	-1	180	-0.55%
2021/05/05	1	39.60	0	0.00	39.65	1	171	0.58%
2021/05/04	0	0.00	3	39.35	39.35	-3	169	-1.77%
2021/04/27	1	41.60	0	0.00	41.50	1	161	0.62%
2021/04/26	0	0.00	5	41.55	41.55	-5	161	-3.09%
2021/04/22	1	41.20	0	0.00	41.00	1	156	0.64%
2021/04/19	1	40.25	0	0.00	40.20	1	150	0.67%
2021/04/08	0	0.00	3	41.30	41.10	-3	140	-2.13%
2021/03/31	0	0.00	9	39.00	38.95	-9	151	-5.93%
2021/03/17	2	39.00	0	0.00	39.05	2	157	1.27%
2021/03/16	1	39.15	0	0.00	39.20	1	155	0.64%
2021/03/08	0	0.00	1	37.90	37.70	-1	143	-0.69%
2021/03/05	1	37.20	0	0.00	37.30	1	138	0.72%
2021/02/22	0	0.00	1	36.90	36.70	-1	129	-0.77%
2021/02/19	0	0.00	1	36.55	36.60	-1	129	-0.77%
2021/01/20	1	36.30	1	36.00	35.90	0	125	0.00%
2021/01/13	5	36.45	0	0.00	36.45	5	123	4.04%
2021/01/04	1	36.95	0	0.00	36.90	1	115	0.87%
2020/12/31	5	37.10	0	0.00	37.15	5	113	4.39%
2020/12/30	0	0.00	1	37.80	37.80	-1	110	-0.91%
2020/12/29	5	36.84	2	37.45	37.45	3	92	3.24%
2020/12/18	3	36.10	0	0.00	36.10	3	71	4.21%
2020/12/11	4	35.55	0	0.00	35.55	4	64	6.25%
2020/12/04	1	35.75	0	0.00	35.70	1	68	1.46%
2020/11/25	0	0.00	1	34.95	34.90	-1	85	-1.17%
2020/11/09	1	34.40	0	0.00	34.30	1	88	1.14%
2020/09/24	0	0.00	1	33.60	33.10	-1	214	-0.47%
2020/09/22	0	0.00	1	34.30	34.30	-1	218	-0.46%
2020/09/10	0	0.00	1	35.80	35.80	-1	227	-0.44%
2020/09/01	0	0.00	10	34.70	34.75	-10	218	-4.58%
2020/08/27	1	34.00	0	0.00	33.85	1	217	0.46%
2020/08/26	4	34.28	2	34.35	34.25	2	217	0.92%
2020/08/20	0	0.00	1	32.50	32.70	-1	217	-0.46%
2020/08/13	0	0.00	1	33.50	33.65	-1	217	-0.46%
2020/08/11	1	33.95	0	0.00	33.70	1	218	0.46%
2020/08/06	2	31.80	0	0.00	31.80	2	217	0.92%
2020/07/24	0	0.00	1	37.55	37.50	-1	234	-0.43%
2020/07/23	1	37.75	0	0.00	38.05	1	228	0.44%
2020/07/22	1	37.10	0	0.00	37.45	1	226	0.44%
2020/07/16	0	0.00	5	37.05	37.10	-5	221	-2.26%
2020/07/09	0	0.00	2	37.95	37.65	-2	230	-0.87%
2020/07/06	3	36.60	0	0.00	36.60	3	220	1.36%
2020/06/23	2	35.90	0	0.00	35.80	2	216	0.92%
2020/05/25	0	0.00	2	36.30	36.45	-2	509	-0.39%
2020/05/20	4	35.60	0	0.00	35.60	4	513	0.78%
2020/05/13	0	0.00	2	36.65	36.45	-2	506	-0.40%
2020/05/05	1	35.60	0	0.00	36.10	1	496	0.20%
2020/04/30	4	38.85	0	0.00	39.00	4	473	0.85%
2020/04/28	3	38.55	0	0.00	38.70	3	466	0.64%
2020/04/27	2	38.35	0	0.00	38.40	2	462	0.43%
2020/04/24	0	0.00	2	37.95	37.70	-2	457	-0.44%
2020/04/21	2	37.30	0	0.00	36.90	2	451	0.44%
2020/04/17	12	37.47	2	37.30	37.60	10	444	2.25%
2020/04/16	0	0.00	1	37.50	37.90	-1	438	-0.23%
2020/04/15	1	38.10	0	0.00	37.70	1	431	0.23%
2020/04/13	0	0.00	3	36.00	35.75	-3	418	-0.72%
2020/04/08	0	0.00	2	36.45	36.50	-2	402	-0.50%
2020/04/07	2	36.40	0	0.00	36.40	2	398	0.50%
2020/04/01	0	0.00	1	36.40	36.40	-1	395	-0.25%
2020/03/24	2	33.90	0	0.00	33.95	2	371	0.54%
2020/03/23	1	32.55	0	0.00	32.55	1	369	0.27%
2020/03/20	10	32.48	0	0.00	33.05	10	367	2.72%
2020/03/19	0	0.00	1	31.50	30.65	-1	361	-0.28%
2020/03/17	1	34.40	1	34.00	34.10	0	347	0.00%
2020/03/16	11	36.80	0	0.00	35.10	11	340	3.23%
2020/03/13	2	33.10	5	33.66	36.55	-3	333	-0.90%
2020/03/11	1	37.85	1	38.80	37.85	0	305	0.00%
2020/03/10	1	37.05	3	37.42	38.00	-2	291	-0.69%
2020/03/09	3	40.65	1	42.60	39.15	2	271	0.74%
2020/03/06	4	45.45	1	43.50	43.50	3	232	1.29%
2020/03/05	1	41.80	1	41.45	43.35	0	157	0.00%
2020/03/04	2	38.28	19	38.03	39.45	-17	96	-17.59%
2020/02/06	1	34.10	0	0.00	34.30	1	87	1.14%
2020/02/04	1	34.20	0	0.00	34.35	1	96	1.04%
2019/12/17	1	34.30	0	0.00	34.30	1	90	1.11%
2019/11/14	0	0.00	6	34.50	34.35	-6	95	-6.28%
2019/11/06	0	0.00	6	34.95	34.90	-6	91	-6.56%
2019/11/05	1	35.60	2	35.53	35.45	-1	85	-1.17%
2019/07/04	2	32.35	0	0.00	32.40	2	107	1.87%
2019/06/03	1	31.25	1	31.40	31.35	0	105	0.00%
2019/05/22	1	31.00	0	0.00	31.30	1	103	0.97%