統新 (6426)-永豐金-台南券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
65.5
漲跌
▲0.7
漲幅
+1.08%
成交量
143張
產業
上市通信網路類股▲0.24%
192人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	66.30	0	0.00	64.70	0	356	0.00%
2024/05/14	0	65.00	0	0.00	64.50	0	367	0.00%
2024/05/13	0	65.50	0	0.00	65.50	0	367	0.00%
2024/05/10	0	0.00	2	65.90	66.10	-2	365	-0.55%
2024/05/07	0	0.00	1	65.50	65.30	-1	368	-0.27%
2024/04/30	0	66.50	0	0.00	66.30	0	372	0.00%
2024/04/29	1	66.80	0	0.00	66.30	1	374	0.27%
2024/04/18	0	64.70	0	0.00	64.90	0	384	0.00%
2024/04/17	0	60.00	0	0.00	65.20	0	388	0.00%
2024/04/15	1	66.80	1	67.02	66.70	0	391	0.00%
2024/04/12	1	68.50	0	0.00	68.00	1	396	0.25%
2024/04/10	0	68.40	0	0.00	68.50	0	420	0.00%
2024/04/09	0	68.50	0	0.00	68.50	0	423	0.00%
2024/04/03	1	69.30	1	69.30	69.30	0	427	0.00%
2024/04/02	2	69.30	0	0.00	69.10	2	442	0.45%
2024/03/27	0	69.20	0	0.00	69.00	0	465	0.00%
2024/03/20	10	69.25	0	0.00	68.70	10	485	2.06%
2024/03/19	1	69.70	0	0.00	69.30	1	492	0.20%
2024/03/15	0	70.21	0	0.00	69.80	0	510	0.00%
2024/03/14	1	69.90	0	0.00	70.60	1	520	0.19%
2024/03/13	0	70.00	0	0.00	69.40	0	524	0.00%
2024/03/12	0	72.10	0	0.00	71.60	0	537	0.00%
2024/03/11	1	71.30	0	0.00	71.30	1	550	0.18%
2024/03/08	2	73.30	4.2	72.43	72.60	-2.2	569	-0.38%
2024/03/07	4	78.85	4	78.13	76.80	0	662	0.00%
2024/03/06	0	79.50	4	79.63	80.00	-4	696	-0.57%
2024/03/05	2	76.50	5	79.30	78.20	-3	686	-0.44%
2024/03/04	7	76.60	0	0.00	77.30	7	700	1.00%
2024/03/01	2	76.50	2	75.95	76.00	0	696	0.00%
2024/02/29	8	78.13	9	78.69	78.00	-1	688	-0.15%
2024/02/27	6.2	71.60	6	75.40	77.00	0.2	624	0.03%
2024/02/26	2	72.40	1	73.90	72.40	1	597	0.17%
2024/02/23	0	72.10	0	0.00	71.00	0	593	0.00%
2024/02/22	2	72.45	0	0.00	71.90	2	604	0.33%
2024/02/21	0	0.00	2	74.00	73.80	-2	608	-0.33%
2024/02/15	0	0.00	1	70.00	70.90	-1	627	-0.16%
2024/02/02	0	0.00	1	70.40	69.00	-1	635	-0.16%
2024/01/18	1	67.10	0	0.00	67.10	1	689	0.15%
2024/01/11	1	70.40	0	0.00	69.80	1	725	0.14%
2024/01/09	5	72.40	3	70.50	70.30	2	749	0.27%
2024/01/08	8	73.08	8	73.70	72.80	0	749	0.00%
2024/01/04	2	71.55	0	0.00	71.00	2	732	0.27%
2024/01/02	1	73.40	1	74.20	73.20	0	761	0.00%
2023/12/29	1	74.60	0	0.00	74.20	1	763	0.13%
2023/12/28	3	75.47	1	75.40	74.30	2	762	0.26%
2023/12/27	9	78.02	0	0.00	78.40	9	752	1.20%
2023/12/22	2	72.75	0	0.00	72.60	2	731	0.27%
2023/12/19	3	73.53	1	73.60	73.50	2	734	0.27%
2023/12/18	1	76.90	0	0.00	74.80	1	736	0.14%
2023/12/15	1	76.60	0	0.00	76.60	1	735	0.14%
2023/12/14	0	76.80	0	0.00	77.30	0	741	0.00%
2023/12/13	3	77.47	0	0.00	76.70	3	748	0.40%
2023/12/12	2	78.25	0	0.00	77.50	2	800	0.25%
2023/12/11	2	79.70	2	79.95	79.40	0	859	0.00%
2023/12/08	1	81.50	0	0.00	81.00	1	857	0.12%
2023/12/07	0	0.00	3	83.63	81.50	-3	874	-0.34%
2023/12/06	1	82.71	0	0.00	82.70	1	876	0.12%
2023/12/05	3	85.40	0	0.00	84.40	3	885	0.34%
2023/12/04	20	93.30	16	93.10	90.10	4	866	0.46%
2023/12/01	0	0.00	8	89.15	90.40	-8	774	-1.03%
2023/11/29	0	0.00	12	80.75	81.40	-12	708	-1.69%
2023/11/28	0	0.00	1	79.00	78.90	-1	680	-0.15%
2023/11/24	1	78.50	2	78.95	78.50	-1	671	-0.15%
2023/11/23	7	78.77	6	80.30	78.00	1	668	0.15%
2023/11/22	0	0.00	1	77.60	78.90	-1	666	-0.15%
2023/11/21	1	77.80	0	0.00	77.90	1	669	0.15%
2023/11/20	5	78.10	0	78.50	77.40	5	676	0.74%
2023/11/17	5	79.02	0	0.00	79.00	5	682	0.73%
2023/11/10	0	0.00	1	79.70	79.00	-1	653	-0.15%
2023/11/09	0	0.00	3	78.97	80.00	-3	660	-0.45%
2023/11/08	0	0.00	2	78.70	80.40	-2	650	-0.31%
2023/11/07	2	75.80	1	77.00	77.00	1	632	0.16%
2023/11/06	0	0.00	1	74.30	75.00	-1	627	-0.16%
2023/10/31	0	0.00	2	69.90	70.20	-2	621	-0.32%
2023/10/30	1	71.50	0	0.00	71.30	1	622	0.16%
2023/10/27	3	72.67	1	73.40	72.30	2	629	0.32%
2023/10/26	0	74.20	0	0.00	73.40	0	640	0.00%
2023/10/25	0	0.00	2	76.50	75.70	-2	691	-0.29%
2023/10/23	0	0.00	1	73.20	73.20	-1	706	-0.14%
2023/10/20	0	0.00	1	74.70	75.60	-1	703	-0.14%
2023/10/19	3	75.87	4.1	76.00	75.50	-1.1	706	-0.16%
2023/10/18	2.1	76.67	1	76.50	73.30	1.1	690	0.16%
2023/10/13	2	73.30	0	0.00	72.70	2	671	0.30%
2023/10/11	2	74.45	4	73.78	71.50	-2	685	-0.29%
2023/10/06	0	0.00	2	74.35	74.60	-2	680	-0.29%
2023/10/05	1	71.20	4	71.65	70.50	-3	689	-0.43%
2023/10/04	0	0.00	0.2	74.74	70.30	-0.2	731	-0.03%
2023/10/03	0	0.00	1	72.60	71.40	-1	831	-0.12%
2023/10/02	0	0.00	1	72.00	71.80	-1	884	-0.11%
2023/09/28	0	0.00	0.1	71.20	70.60	-0.1	888	-0.01%
2023/09/27	8	71.13	1	70.50	70.40	7	896	0.78%
2023/09/26	1	72.60	0	0.00	72.10	1	898	0.11%
2023/09/25	2	74.60	0	0.00	74.50	2	893	0.22%
2023/09/22	0	0.00	3	74.00	74.10	-3	890	-0.34%
2023/09/21	1	73.00	1	74.00	74.50	0	887	0.00%
2023/09/20	2	75.50	0	0.00	74.20	2	884	0.23%
2023/09/19	3	77.03	2	77.15	75.20	1	878	0.11%
2023/09/18	2	76.25	0	0.00	76.10	2	868	0.23%
2023/09/15	9	77.98	11	80.44	77.50	-2	852	-0.23%
2023/09/14	1	75.00	6	78.82	80.30	-5	791	-0.63%
2023/09/13	1	72.70	0	0.00	73.00	1	719	0.14%
2023/09/12	1	72.70	3	73.17	71.00	-2	712	-0.28%
2023/09/08	3	71.27	26	71.03	71.30	-23	665	-3.46%
2023/09/07	2	68.30	0	0.00	68.00	2	641	0.31%
2023/09/06	0	0.00	2	70.29	69.10	-2	633	-0.32%
2023/09/05	0	0.00	0	68.00	66.50	0	619	0.00%
2023/09/04	0	66.50	0	0.00	66.30	0	617	0.00%
2023/08/31	0	66.30	0	0.00	66.60	0	610	0.00%
2023/08/28	0	67.00	0	0.00	66.20	0	608	0.00%
2023/08/24	11	70.25	8	71.10	69.60	3	599	0.50%
2023/08/23	0	0.00	0	69.00	69.90	0	582	0.00%
2023/08/22	0	67.00	5	69.00	67.00	-5	569	-0.88%
2023/08/18	0	66.80	0	0.00	66.50	0	563	0.00%
2023/08/17	0	67.90	0	0.00	67.80	0	559	0.00%
2023/08/16	0	0.00	0	70.00	68.30	0	555	0.00%
2023/08/08	0	66.00	0	0.00	65.50	0	530	0.00%
2023/08/02	10	66.90	0	0.00	67.00	10	525	1.91%
2023/08/01	0	0.00	0	76.20	69.50	0	520	0.00%
2023/07/31	17	70.65	4	70.10	69.30	13	511	2.54%
2023/07/28	17	72.92	54	73.99	73.50	-37	495	-7.47%
2023/07/27	1	69.40	0	0.00	70.20	1	439	0.23%
2023/07/26	0	0.00	0	68.10	68.40	0	418	0.00%
2023/07/24	0	63.50	8	63.00	62.90	-8	402	-1.99%
2023/07/21	0	65.40	0	0.00	66.00	0	394	0.00%
2023/07/20	0	0.00	0.3	66.90	66.90	-0.3	393	-0.08%
2023/07/19	0	0.00	0.2	65.35	64.80	-0.2	388	-0.05%
2023/07/18	0.2	67.30	0.5	66.07	65.50	-0.3	385	-0.07%
2023/07/17	8	67.93	7	66.94	66.70	1	379	0.26%
2023/07/14	2	67.20	0	0.00	66.50	2	373	0.54%
2023/07/13	12	69.03	2	69.45	68.10	10	365	2.74%
2023/07/12	3	71.47	2	71.10	71.10	1	347	0.29%
2023/07/11	18	72.14	3	70.60	69.50	15	322	4.65%
2023/07/10	24	73.77	15	74.75	75.20	9	277	3.24%
2023/07/07	11	68.70	2	68.95	70.20	9	176	5.11%
2023/06/28	1	62.40	2	60.85	60.50	-1	91	-1.09%
2023/06/27	1	59.80	0	0.00	59.80	1	88	1.13%
2023/05/30	1	62.60	1	62.90	62.50	0	159	0.00%
2023/05/29	1	61.60	1	62.70	61.50	0	156	0.00%
2023/05/17	0	0.00	1	60.30	60.30	-1	156	-0.64%
2023/04/20	1	65.50	1	64.10	64.10	0	190	0.00%
2023/04/19	1	67.40	0	0.00	65.50	1	188	0.53%
2023/04/18	2	67.20	0	0.00	66.90	2	186	1.07%
2023/03/29	0	65.90	0	0.00	65.70	0	178	0.00%
2023/03/22	0	70.10	0	0.00	67.50	0	188	0.00%
2023/03/20	0	67.10	0	0.00	66.50	0	186	0.00%
2023/03/16	1	64.00	0	0.00	64.20	1	190	0.53%
2023/03/13	0	65.90	0	0.00	65.60	0	199	0.00%
2023/03/10	0	68.90	0	0.00	67.10	0	219	0.00%
2023/03/08	0	0.00	1.2	69.58	71.00	-1.2	243	-0.47%
2023/03/06	1	63.90	0	0.00	63.80	1	272	0.37%
2023/03/02	0	62.20	0	0.00	61.80	0	271	0.00%
2023/02/21	0	0.00	0	66.29	64.00	0	272	-0.01%
2023/02/20	0	64.35	6	63.30	63.80	-6	273	-2.19%
2023/02/17	0	62.80	2	62.90	62.40	-2	273	-0.73%
2023/02/10	0	0.00	0	71.00	63.30	0	283	0.00%
2023/02/09	0	64.85	0	0.00	64.60	0	283	0.00%
2023/02/08	0	65.00	0	0.00	65.00	0	286	0.00%
2023/02/03	1	64.60	0	0.00	64.10	1	291	0.35%
2023/02/02	0	0.00	1	65.50	65.40	-1	291	-0.34%
2023/02/01	1	64.30	0	0.00	64.50	1	291	0.34%
2023/01/31	0	0.00	1	64.80	64.80	-1	290	-0.34%
2023/01/11	0	62.50	0	0.00	62.10	0	290	0.00%
2023/01/10	0	0.00	0	67.10	65.10	0	285	-0.01%
2022/12/16	0	67.20	0	0.00	65.30	0	316	0.00%
2022/12/14	0	0.00	1	68.60	70.60	-1	320	-0.31%
2022/12/13	0	69.40	0	0.00	68.40	0	321	0.01%
2022/12/12	0	70.00	0	0.00	69.80	0	320	0.00%
2022/12/08	0	72.00	0	0.00	72.10	0	323	0.00%
2022/12/07	0	71.20	0	0.00	70.90	0	324	0.00%
2022/12/06	0	72.50	0	0.00	72.50	0	323	0.01%
2022/12/05	4	75.16	0	0.00	73.20	4	322	1.25%
2022/12/02	6	76.70	2	76.50	74.70	4	321	1.24%
2022/12/01	0	73.20	0	0.00	74.00	0	306	0.01%
2022/11/30	1	72.50	0	0.00	71.70	1	293	0.35%
2022/11/29	1	69.00	1	71.20	70.00	0	267	0.00%
2022/11/11	0	61.60	0	0.00	61.50	0	415	0.00%
2022/10/24	0	0.00	1	60.00	59.00	-1	674	-0.15%
2022/10/13	1	65.50	0	0.00	61.90	1	665	0.15%
2022/10/07	0	0.00	18	76.20	74.30	-18	655	-2.75%
2022/10/03	18	72.10	18	75.10	71.80	0	645	0.00%
2022/09/29	0	0.00	1	70.90	71.30	-1	635	-0.16%
2022/09/28	1	69.40	0	0.00	68.30	1	629	0.16%
2022/09/16	1	78.70	0	0.00	78.70	1	596	0.17%
2022/09/12	1	81.40	0	0.00	83.10	1	585	0.17%
2022/09/07	0	0.00	1	80.00	79.90	-1	575	-0.17%
2022/09/05	2	82.45	0	0.00	81.30	2	562	0.36%
2022/09/02	1	84.80	7	83.90	85.20	-6	555	-1.08%
2022/09/01	2	85.45	1	83.70	83.20	1	549	0.18%
2022/08/31	1	88.20	0	0.00	87.10	1	539	0.19%
2022/08/29	1	85.90	1	88.40	87.10	0	519	0.00%
2022/08/26	2	87.85	0	0.00	87.60	2	507	0.39%
2022/08/25	4	87.48	2	89.40	89.40	2	477	0.42%
2022/08/24	4	86.95	8	86.53	88.60	-4	457	-0.87%
2022/08/23	9	82.54	3	85.30	81.50	6	421	1.42%
2022/08/19	1	85.10	1	87.00	85.10	0	392	0.00%
2022/08/18	2	85.90	1	85.40	86.50	1	375	0.27%
2022/08/17	18	85.18	12	84.58	84.20	6	346	1.73%
2022/08/16	3	80.83	0	0.00	80.30	3	306	0.98%
2022/08/15	15	81.10	13	81.97	82.20	2	282	0.71%
2022/08/12	2	76.00	4	77.78	78.90	-2	206	-0.97%
2022/08/11	1	71.50	18	70.67	71.80	-17	180	-9.40%
2022/08/10	2	70.90	2	72.25	70.70	0	165	0.00%
2022/08/09	16	71.11	15	72.41	69.10	1	133	0.75%
2022/08/08	15	65.50	2	66.95	68.80	13	95	13.57%
2022/08/04	0	0.00	2	61.20	61.20	-2	67	-2.97%
2022/08/02	1	57.20	1	57.80	58.00	0	54	0.00%
2022/07/15	0	0.00	1	59.30	59.20	-1	53	-1.86%
2022/07/07	0	0.00	1	54.00	57.00	-1	53	-1.87%
2022/07/01	1	54.00	0	0.00	53.90	1	58	1.70%
2022/06/10	0	0.00	6	66.10	66.10	-6	56	-10.66%
2022/06/09	1	66.20	0	0.00	66.80	1	56	1.77%
2022/06/08	1	66.60	0	0.00	66.60	1	56	1.76%
2022/06/01	1	64.50	0	0.00	67.30	1	57	1.75%
2022/05/11	1	64.40	0	0.00	64.30	1	59	1.69%
2022/04/22	1	71.30	0	0.00	72.50	1	60	1.65%
2022/04/21	0	0.00	1	72.20	71.80	-1	61	-1.63%
2022/04/18	1	70.30	0	0.00	70.40	1	63	1.57%
2022/04/07	1	75.00	0	0.00	73.90	1	68	1.46%
2022/04/06	0	0.00	1	76.50	75.30	-1	82	-1.22%
2022/03/16	1	68.00	0	0.00	68.00	1	97	1.03%
2022/03/08	1	66.70	0	0.00	65.60	1	105	0.95%
2022/02/08	0	0.00	2	71.30	71.40	-2	213	-0.94%
2022/02/07	0	0.00	1	69.90	71.30	-1	218	-0.46%
2022/01/19	1	72.00	0	0.00	72.20	1	252	0.40%
2022/01/07	0	0.00	2	74.20	74.50	-2	290	-0.69%
2022/01/03	0	0.00	1	78.00	77.00	-1	287	-0.35%
2021/12/29	4	78.25	0	0.00	76.90	4	282	1.42%
2021/12/28	0	0.00	1	73.10	77.80	-1	267	-0.37%
2021/12/21	0	0.00	1	75.00	73.20	-1	256	-0.39%
2021/12/14	1	71.50	0	0.00	71.30	1	251	0.40%
2021/12/09	1	76.40	2	75.60	74.20	-1	249	-0.40%
2021/11/30	1	73.50	0	0.00	73.70	1	239	0.42%
2021/11/24	1	77.00	0	0.00	77.50	1	233	0.43%
2021/11/22	0	0.00	2	81.05	81.00	-2	228	-0.87%
2021/11/19	1	77.40	0	0.00	77.60	1	223	0.45%
2021/11/17	1	80.30	2	80.00	77.70	-1	216	-0.46%
2021/11/12	1	74.00	0	0.00	74.30	1	194	0.51%
2021/11/11	1	76.00	1	77.60	75.30	0	194	0.00%
2021/11/10	1	74.20	0	0.00	74.20	1	186	0.54%
2021/11/09	2	78.65	2	76.30	76.20	0	184	0.00%
2021/11/08	0	0.00	2	77.20	77.20	-2	166	-1.20%
2021/11/04	1	70.20	0	0.00	70.30	1	147	0.68%
2021/11/01	0	0.00	4	71.90	71.70	-4	140	-2.85%
2021/10/28	1	73.90	1	72.00	71.10	0	130	0.00%
2021/10/25	1	64.80	1	68.40	68.40	0	85	0.00%
2021/10/12	0.1	55.80	0	0.00	55.60	0.1	80	0.12%
2021/10/04	4	56.10	1	55.30	55.10	3	90	3.31%
2021/10/01	0	0.00	1	58.00	58.00	-1	89	-1.12%
2021/09/24	0	0.00	1	61.40	60.50	-1	93	-1.06%
2021/09/14	1	61.20	0	0.00	61.10	1	109	0.91%
2021/09/10	0	0.00	1	63.90	63.80	-1	114	-0.87%
2021/09/01	0	0.00	1	64.60	64.60	-1	119	-0.84%
2021/08/31	2	61.40	0	0.00	61.40	2	118	1.69%
2021/08/26	1	62.70	0	0.00	62.70	1	120	0.83%
2021/08/25	0	0.00	1	63.80	63.80	-1	121	-0.82%
2021/08/17	0.1	61.60	1	60.60	60.00	-0.9	126	-0.71%
2021/08/16	0	63.50	2	63.85	63.30	-2	124	-1.57%
2021/08/12	1	66.40	0	0.00	66.50	1	123	0.81%
2021/08/09	1	68.10	0	0.00	68.00	1	135	0.74%
2021/08/05	2	69.30	0	0.00	69.20	2	150	1.33%
2021/08/04	2	69.55	0	0.00	69.80	2	162	1.23%
2021/07/30	2	70.50	0	0.00	70.20	2	175	1.14%
2021/07/21	10	71.00	0	0.00	70.40	10	205	4.85%
2021/07/20	0	0.00	1	73.00	73.00	-1	205	-0.49%
2021/07/16	0	0.00	1	75.50	75.60	-1	208	-0.48%
2021/06/22	0	76.50	0	0.00	75.40	0	262	0.01%
2021/06/17	1	80.20	0	0.00	80.50	1	269	0.37%
2021/06/09	0	0.00	10	81.05	80.60	-10	281	-3.55%
2021/06/01	0	0.00	1	84.60	85.40	-1	295	-0.34%
2021/05/31	1	82.90	0	0.00	82.00	1	293	0.34%
2021/05/18	1	73.40	7	71.93	73.50	-6	302	-1.98%
2021/05/17	2	67.20	0	0.00	66.90	2	302	0.66%
2021/05/13	0.2	73.00	0	0.00	71.80	0.2	292	0.06%
2021/05/12	4	73.50	0	0.00	73.00	4	283	1.41%
2021/05/06	1.7	87.99	1	88.00	83.40	0.7	263	0.27%
2021/05/03	3	97.13	0	0.00	97.00	3	249	1.20%
2021/04/28	0	99.00	0	0.00	98.30	0	251	0.01%
2021/04/27	0	99.50	0	0.00	99.10	0	253	0.00%
2021/04/26	2	100.00	0	0.00	99.80	2	254	0.78%
2021/04/22	1	100.50	0	0.00	100.50	1	262	0.38%
2021/04/19	2	105.50	0	0.00	102.00	2	272	0.73%
2021/04/14	0	0.00	2	104.75	104.50	-2	295	-0.68%
2021/04/08	0	0.00	1	113.00	111.50	-1	299	-0.33%
2021/04/01	0	0.00	1	102.00	102.00	-1	267	-0.37%
2021/03/19	1	101.00	0	0.00	100.50	1	274	0.36%
2021/03/17	1	103.50	0	0.00	101.00	1	288	0.35%
2021/03/15	0	0.00	2	98.90	99.00	-2	297	-0.67%
2021/03/12	0	99.75	0	0.00	98.40	0	306	0.01%
2021/03/11	0.2	100.00	1	100.00	99.60	-0.8	315	-0.25%
2021/03/10	1	102.50	1	102.00	101.50	0	319	0.00%
2021/03/05	0	99.50	0	0.00	98.70	0	355	0.00%
2021/03/04	1	99.20	0	0.00	98.70	1	371	0.27%
2021/02/23	0	0.00	0	107.50	104.00	0	580	0.00%
2021/02/22	0	0.00	0	107.50	105.50	0	638	0.00%
2021/02/02	0	98.00	0	0.00	97.00	0	918	0.00%
2021/01/25	0	0.00	1	100.01	100.50	-1	994	-0.10%
2021/01/22	1	100.50	0	0.00	99.80	1	998	0.10%
2021/01/21	1	96.80	0	0.00	96.50	1	1,004	0.10%
2021/01/20	1	98.20	1	98.40	98.20	0	1,005	0.00%
2021/01/14	1	103.50	0	0.00	103.50	1	999	0.10%
2021/01/13	0	105.00	1	105.00	104.00	-1	997	-0.10%
2021/01/12	0	0.00	1	103.50	103.00	-1	994	-0.10%
2021/01/11	4	106.78	8	107.63	106.50	-4	993	-0.40%
2021/01/06	0	0.00	1	120.50	119.00	-1	976	-0.10%
2021/01/05	1	117.50	0	0.00	117.00	1	967	0.10%
2021/01/04	0	0.00	2	116.50	117.50	-2	972	-0.21%
2020/12/28	1	116.00	0	0.00	117.00	1	975	0.10%
2020/12/25	2	113.50	1	114.50	113.50	1	976	0.10%
2020/12/23	1	112.00	0	0.00	113.00	1	983	0.10%
2020/12/22	2	115.25	0	0.00	111.50	2	1,002	0.20%
2020/12/21	2	115.25	0	0.00	115.50	2	1,027	0.19%
2020/12/18	2	118.50	0	0.00	117.50	2	1,032	0.19%
2020/12/17	2	118.75	0	0.00	117.00	2	1,039	0.19%
2020/12/11	0	0.00	2	116.00	115.50	-2	1,046	-0.19%
2020/12/10	1	121.50	0	0.00	119.50	1	1,068	0.09%
2020/12/09	1	125.00	1	125.00	124.50	0	1,088	0.00%
2020/12/07	2	125.00	0	0.00	122.50	2	1,120	0.18%
2020/12/03	0	0.00	2	129.75	127.50	-2	1,116	-0.18%
2020/12/02	2	129.00	0	0.00	129.00	2	1,110	0.18%
2020/12/01	1	125.50	1	126.50	129.50	0	1,105	0.00%
2020/11/30	0	0.00	2	130.50	128.50	-2	1,095	-0.18%
2020/11/27	1	133.50	1	132.00	131.50	0	1,085	0.00%
2020/11/26	5	129.50	2	127.25	129.50	3	1,049	0.29%
2020/11/25	4	126.63	1	128.00	125.50	3	1,039	0.29%
2020/11/24	1	125.00	1	128.00	125.00	0	1,021	0.00%
2020/11/23	3	125.50	6	128.17	125.50	-3	1,014	-0.30%
2020/11/20	4	128.75	1	130.00	128.50	3	988	0.30%
2020/11/19	7	124.43	3	124.50	127.00	4	942	0.42%
2020/11/18	2	123.50	4	123.00	126.00	-2	898	-0.22%
2020/11/17	5	117.20	5	118.20	119.00	0	770	0.00%
2020/11/12	0	0.00	2	109.50	107.00	-2	796	-0.25%
2020/11/05	1	103.00	0	0.00	103.00	1	975	0.10%
2020/11/02	1	96.50	3	100.53	97.50	-2	1,062	-0.19%
2020/10/30	1	95.20	0	0.00	94.10	1	1,079	0.09%
2020/10/29	1	93.10	0	0.00	93.10	1	1,082	0.09%
2020/10/27	0	0.00	1	99.00	97.40	-1	1,091	-0.09%
2020/10/13	1	100.62	3	100.00	102.00	-2	1,262	-0.16%
2020/10/08	0	0.00	1	109.00	107.00	-1	1,317	-0.08%
2020/10/06	1	109.50	0	0.00	108.50	1	1,392	0.07%
2020/09/30	1	106.00	0	0.00	106.00	1	1,546	0.06%
2020/09/29	0	0.00	1	107.50	105.50	-1	1,715	-0.06%
2020/09/28	1	106.50	0	0.00	106.50	1	1,804	0.06%
2020/09/25	1	104.00	0	0.00	105.00	1	1,934	0.05%
2020/09/24	2	105.50	0	0.00	105.00	2	2,171	0.09%
2020/09/23	1	115.50	1	114.00	112.50	0	2,193	0.00%
2020/09/22	1	113.50	0	0.00	114.50	1	2,315	0.04%
2020/09/21	1	121.50	0	0.00	117.00	1	2,432	0.04%
2020/09/17	2	121.00	0	0.00	121.00	2	2,509	0.08%
2020/09/16	2	121.25	0	0.00	121.00	2	2,535	0.08%
2020/09/15	1	123.00	3	122.50	123.00	-2	2,595	-0.08%
2020/09/14	1	118.50	1	118.50	118.50	0	2,658	0.00%
2020/09/11	4	112.38	0	0.00	108.00	4	2,652	0.15%
2020/09/09	11	118.23	0	0.00	120.50	11	2,681	0.41%
2020/09/08	1	122.50	0	0.00	121.50	1	2,686	0.04%
2020/09/04	3	126.67	0	0.00	126.00	3	2,754	0.11%
2020/09/03	1	130.00	1	130.00	129.00	0	2,865	0.00%
2020/09/01	4	127.38	1	132.00	132.00	3	2,971	0.10%
2020/08/31	2	129.75	0	0.00	130.00	2	2,963	0.07%
2020/08/26	0	0.00	3	133.17	133.50	-3	3,004	-0.10%
2020/08/25	3	132.17	2	133.25	132.00	1	3,012	0.03%
2020/08/24	1	129.00	1	129.50	131.00	0	3,024	0.00%
2020/08/21	3	129.50	0	0.00	132.00	3	3,027	0.10%
2020/08/20	7	131.79	0	0.00	129.00	7	3,045	0.23%
2020/08/18	1	151.50	0	0.00	146.50	1	2,990	0.03%
2020/08/17	0	0.00	1	150.50	149.50	-1	2,983	-0.03%
2020/08/11	2	150.25	2	150.75	147.50	0	3,024	0.00%
2020/08/10	5	148.10	10	147.95	146.50	-5	2,922	-0.17%
2020/08/07	0	0.00	3	145.50	143.00	-3	2,892	-0.10%
2020/08/06	1	143.00	3	144.83	143.00	-2	2,895	-0.07%
2020/08/05	1	147.50	1	138.00	145.50	0	2,892	0.00%
2020/08/04	4	135.63	0	0.00	136.00	4	2,868	0.14%
2020/08/03	2	136.00	11	137.45	136.00	-9	2,879	-0.31%
2020/07/30	10	134.00	0	0.00	134.00	10	2,964	0.34%
2020/07/28	0	0.00	5	132.70	132.50	-5	3,026	-0.17%
2020/07/27	2	134.75	0	0.00	133.00	2	3,047	0.07%
2020/07/24	3	140.67	2	139.50	138.00	1	3,070	0.03%
2020/07/23	2	143.75	1	145.50	145.50	1	3,132	0.03%
2020/07/22	1	142.50	5	143.00	143.00	-4	3,216	-0.12%
2020/07/21	0	0.00	5	142.00	142.00	-5	3,307	-0.15%
2020/07/20	0	0.00	3	137.17	142.50	-3	3,423	-0.09%
2020/07/17	1	142.00	1	145.50	139.00	0	3,440	0.00%
2020/07/16	4	144.75	0	0.00	145.50	4	3,449	0.12%
2020/07/14	5	151.50	18	148.72	145.00	-13	3,434	-0.38%
2020/07/13	1	155.00	1	152.50	152.50	0	3,437	0.00%
2020/07/10	5	154.20	10	154.65	155.00	-5	3,469	-0.14%
2020/07/09	16	165.25	22	166.52	160.00	-6	3,427	-0.18%
2020/07/08	13	166.08	12	167.88	167.00	1	3,394	0.03%
2020/07/07	12	161.88	1	165.50	159.00	11	3,260	0.34%
2020/07/06	10	161.90	5	162.30	162.50	5	3,182	0.16%
2020/07/03	30	155.22	27	155.09	161.00	3	3,073	0.10%
2020/07/02	1	148.50	2	149.00	148.00	-1	2,825	-0.04%
2020/07/01	16	149.69	14	150.75	147.00	2	2,784	0.07%
2020/06/30	9	146.44	10	146.70	145.50	-1	2,660	-0.04%
2020/06/29	3	142.50	3	139.50	141.50	0	2,542	0.00%
2020/06/22	3	143.67	0	0.00	141.50	3	2,471	0.12%
2020/06/19	11	142.55	5	141.30	143.50	6	2,414	0.25%
2020/06/17	4	139.38	3	138.50	138.00	1	2,310	0.04%
2020/06/16	1	135.00	1	134.50	135.00	0	2,279	0.00%
2020/06/15	2	133.00	3	131.50	131.00	-1	2,269	-0.04%
2020/06/12	0	0.00	1	128.00	133.00	-1	2,279	-0.04%
2020/06/11	5	136.40	0	0.00	133.50	5	2,290	0.22%
2020/06/10	6	142.92	1	146.50	142.50	5	2,255	0.22%
2020/06/09	5	142.00	16	140.78	143.50	-11	2,144	-0.51%
2020/06/05	0	0.00	1	137.50	136.00	-1	2,058	-0.05%
2020/06/04	2	138.25	0	0.00	140.00	2	2,055	0.10%
2020/06/02	0	0.00	1	132.00	131.00	-1	2,016	-0.05%
2020/06/01	2	134.25	3	134.83	135.00	-1	2,008	-0.05%
2020/05/29	1	133.50	0	0.00	133.50	1	1,994	0.05%
2020/05/28	2	131.00	2	132.00	129.00	0	1,975	0.00%
2020/05/27	4	130.75	7.6	131.22	129.50	-3.6	1,967	-0.19%
2020/05/26	1	138.50	1	141.00	136.50	0	1,934	0.00%
2020/05/22	3	143.17	1	145.50	140.00	2	1,927	0.10%
2020/05/21	7	145.36	9	148.72	143.00	-2	1,914	-0.10%
2020/05/20	5	143.70	9	141.39	141.50	-4	1,881	-0.21%
2020/05/19	4	141.13	2	144.00	143.50	2	1,864	0.11%
2020/05/18	4	135.38	7	136.43	132.50	-3	1,815	-0.17%
2020/05/14	3	146.33	1	145.00	140.50	2	1,786	0.11%
2020/05/13	2	141.25	1	142.00	143.50	1	1,762	0.06%
2020/05/12	2	138.75	0	0.00	140.00	2	1,777	0.11%
2020/05/11	1	147.00	2	147.50	145.00	-1	1,780	-0.06%
2020/05/08	1	148.50	1	150.00	148.00	0	1,774	0.00%
2020/05/06	9	154.83	6	154.67	147.00	3	1,788	0.17%
2020/05/05	3	150.83	3	149.33	152.00	0	1,735	0.00%
2020/05/04	12	149.67	8	151.63	148.50	4	1,763	0.23%
2020/04/29	2	150.25	5	150.50	149.50	-3	1,726	-0.17%
2020/04/28	4	149.75	5	147.90	147.50	-1	1,710	-0.06%
2020/04/27	2	140.25	4	140.75	143.00	-2	1,628	-0.12%
2020/04/24	11	130.95	3	130.17	134.00	8	1,537	0.52%
2020/04/23	7	123.50	10	125.60	125.00	-3	1,440	-0.21%
2020/04/22	4	115.00	4	113.50	117.00	0	1,317	0.00%
2020/04/21	0	0.00	2	115.50	110.50	-2	1,297	-0.15%
2020/04/20	1	113.50	0	0.00	116.00	1	1,296	0.08%
2020/04/17	1	114.00	2	117.50	112.00	-1	1,301	-0.08%
2020/04/16	2	113.50	2	111.50	115.50	0	1,270	0.00%
2020/04/15	2	108.00	3	111.67	113.00	-1	1,234	-0.08%
2020/04/14	2	102.00	2	103.25	105.00	0	1,173	0.00%
2020/04/13	2	102.75	2	104.00	100.00	0	1,166	0.00%
2020/04/10	1	99.50	3	101.00	105.50	-2	1,119	-0.18%
2020/04/09	2	96.75	1	100.00	96.10	1	1,095	0.09%
2020/04/08	2	101.25	1	100.50	99.50	1	1,108	0.09%
2020/04/07	1	93.40	0	0.00	97.90	1	1,090	0.09%
2020/03/30	0	0.00	1	76.40	83.70	-1	1,249	-0.08%
2020/03/27	0	0.00	1	87.40	84.60	-1	1,290	-0.08%
2020/03/26	1	83.40	1	79.60	84.00	0	1,281	0.00%
2020/03/25	1	78.20	0	0.00	78.50	1	1,272	0.08%
2020/03/24	1	73.10	1	72.30	71.40	0	1,282	0.00%
2020/03/20	1	75.20	3	73.70	75.20	-2	1,311	-0.15%
2020/03/18	0.2	75.90	0	0.00	75.90	0.2	1,314	0.02%
2020/03/16	2.2	97.05	0	0.00	93.60	2.2	1,313	0.17%
2020/03/13	1	103.50	0	0.00	104.00	1	1,342	0.07%
2020/03/12	1	114.00	0	0.00	113.50	1	1,418	0.07%
2020/03/11	2	127.00	0	0.00	126.00	2	1,489	0.13%
2020/03/10	2	121.50	0	0.00	129.50	2	1,496	0.13%
2020/03/09	0	0.00	1	123.00	122.00	-1	1,544	-0.06%
2020/03/06	2	129.00	0	0.00	130.00	2	1,538	0.13%
2020/03/05	0	0.00	3	132.33	130.50	-3	1,540	-0.19%
2020/03/03	5	132.30	4	130.63	129.00	1	1,559	0.06%
2020/03/02	0	0.00	1	124.50	128.00	-1	1,569	-0.06%
2020/02/27	5.1	132.23	1	128.00	128.00	4.1	1,583	0.26%
2020/02/26	0	0.00	3	136.00	136.00	-3	1,569	-0.19%
2020/02/25	2	133.75	1	134.50	132.50	1	1,566	0.06%
2020/02/24	4	131.50	4	133.63	134.00	0	1,565	0.00%
2020/02/21	2	138.21	5	138.30	136.00	-3	1,566	-0.19%
2020/02/20	3	142.00	5	140.60	140.00	-2	1,563	-0.13%
2020/02/19	2	142.50	3	143.33	143.00	-1	1,634	-0.06%
2020/02/18	4	143.75	2	141.25	140.50	2	1,683	0.12%
2020/02/17	4	144.63	1	146.00	143.00	3	1,767	0.17%
2020/02/14	2	145.50	3	146.00	147.00	-1	1,763	-0.06%
2020/02/13	9	145.61	9	145.28	144.50	0	1,756	0.00%
2020/02/12	6	142.67	6	142.58	142.00	0	1,733	0.00%
2020/02/11	2	137.75	1	138.50	138.50	1	1,701	0.06%
2020/02/10	2	130.00	2	131.00	138.50	0	1,685	0.00%
2020/02/07	5.1	138.62	4	140.75	134.50	1.1	1,672	0.07%
2020/02/06	4	140.13	4	139.88	139.50	0	1,641	0.00%
2020/02/05	7	130.50	9	135.44	136.00	-2	1,616	-0.12%
2020/02/04	6	124.92	7	126.07	127.00	-1	1,560	-0.06%
2020/02/03	6	123.42	4	123.75	121.50	2	1,536	0.13%
2020/01/31	4	137.25	1	138.50	134.00	3	1,504	0.20%
2020/01/30	1	148.50	0	0.00	148.50	1	1,487	0.07%
2020/01/20	2	164.75	2	164.75	165.00	0	1,491	0.00%
2020/01/17	4	165.25	0	0.00	165.50	4	1,496	0.27%
2020/01/16	1	166.50	1	167.50	165.50	0	1,502	0.00%
2020/01/15	3	169.83	0	0.00	168.00	3	1,493	0.20%
2020/01/14	5	173.40	9	174.28	173.00	-4	1,486	-0.27%
2020/01/13	2	159.50	4	163.75	168.00	-2	1,463	-0.14%
2020/01/10	3	159.17	2	159.75	159.00	1	1,446	0.07%
2020/01/09	2	159.00	3	160.00	161.00	-1	1,438	-0.07%
2020/01/08	1	156.00	1	158.00	157.00	0	1,435	0.00%
2020/01/07	6	161.67	3	163.17	161.50	3	1,438	0.21%
2020/01/06	4	166.13	2	167.50	165.50	2	1,466	0.14%
2020/01/03	5	172.50	3	171.00	171.50	2	1,536	0.13%
2020/01/02	1	171.00	3	173.50	176.00	-2	1,559	-0.13%
2019/12/31	1	170.50	1	169.00	169.00	0	1,589	0.00%
2019/12/30	10	170.70	3	170.67	170.00	7	1,652	0.42%
2019/12/27	2	175.00	2	174.25	173.00	0	1,649	0.00%
2019/12/26	2	176.75	3	179.50	173.50	-1	1,615	-0.06%
2019/12/25	4	176.00	6	176.75	176.00	-2	1,540	-0.13%
2019/12/24	0	0.00	4	172.63	173.00	-4	1,503	-0.27%
2019/12/23	3	164.67	1	165.50	166.00	2	1,462	0.14%
2019/12/20	6	166.67	2	167.75	166.00	4	1,505	0.27%
2019/12/19	0	0.00	1	168.00	168.00	-1	1,515	-0.07%
2019/12/18	1	173.00	3	171.50	167.00	-2	1,504	-0.13%
2019/12/17	0	0.00	1	170.00	167.00	-1	1,499	-0.07%
2019/12/16	4	166.13	3	166.67	169.00	1	1,497	0.07%
2019/12/13	7	169.29	5	170.80	166.50	2	1,492	0.13%
2019/12/12	3	164.83	7	169.14	172.00	-4	1,470	-0.27%
2019/12/11	10	168.40	0	0.00	166.00	10	1,444	0.69%
2019/12/10	2	177.00	3	175.67	173.00	-1	1,422	-0.07%
2019/12/09	6	173.25	7	175.21	172.00	-1	1,383	-0.07%
2019/12/06	4	160.88	6	162.83	169.00	-2	1,306	-0.15%
2019/12/04	2	157.25	4	155.50	153.00	-2	1,246	-0.16%
2019/11/26	0	0.00	1	151.50	149.50	-1	1,209	-0.08%
2019/11/22	1	144.00	1	142.50	142.50	0	1,216	0.00%
2019/11/20	0	0.00	2	147.25	144.50	-2	1,221	-0.16%
2019/11/18	4	155.63	3	156.67	145.50	1	1,346	0.07%
2019/11/15	7	149.93	6	151.92	150.50	1	1,314	0.08%
2019/11/14	1	147.50	3	147.17	151.00	-2	1,299	-0.15%
2019/11/11	1	136.50	1	135.00	134.00	0	1,240	0.00%
2019/10/31	0	0.00	1	138.50	136.00	-1	1,367	-0.07%
2019/10/30	1	137.00	0	0.00	135.50	1	1,380	0.07%
2019/10/29	2	137.50	2	136.75	135.50	0	1,383	0.00%
2019/10/28	0	0.00	6	141.33	141.50	-6	1,385	-0.43%
2019/10/25	1	138.50	2	138.25	138.00	-1	1,383	-0.07%
2019/10/23	1	131.50	0	0.00	128.50	1	1,376	0.07%
2019/10/18	1	135.00	1	133.50	133.50	0	1,421	0.00%
2019/10/16	2	137.00	2	139.75	135.00	0	1,454	0.00%
2019/10/15	6	137.00	0	0.00	137.00	6	1,465	0.41%
2019/10/14	12	144.58	9	142.06	140.50	3	1,494	0.20%
2019/10/09	3	140.33	6	142.00	144.00	-3	1,459	-0.21%
2019/10/08	4	138.50	5	138.10	135.50	-1	1,400	-0.07%
2019/10/07	2	137.00	1	134.00	134.50	1	1,387	0.07%
2019/10/04	2	137.25	6	135.58	140.50	-4	1,385	-0.29%
2019/10/03	1	128.50	1	129.50	128.00	0	1,330	0.00%
2019/09/27	3	124.50	0	0.00	125.00	3	1,408	0.21%
2019/09/26	1	128.00	1	127.00	128.50	0	1,405	0.00%
2019/09/25	2	132.50	4	132.13	129.00	-2	1,425	-0.14%
2019/09/24	0	0.00	2	127.00	126.50	-2	1,390	-0.14%
2019/09/20	6	125.75	4	124.75	125.00	2	1,363	0.15%
2019/09/16	1	120.00	1	120.50	122.00	0	1,319	0.00%
2019/09/10	1	120.50	1	122.50	121.00	0	1,307	0.00%
2019/09/09	3	117.67	4	118.50	119.50	-1	1,296	-0.08%
2019/09/06	2	121.50	2	127.00	119.50	0	1,285	0.00%
2019/09/05	2	138.00	0	0.00	132.00	2	1,251	0.16%
2019/09/04	1	138.50	0	0.00	136.50	1	1,234	0.08%
2019/09/03	1	136.00	0	0.00	134.50	1	1,231	0.08%
2019/09/02	0	0.00	1	138.50	139.00	-1	1,230	-0.08%
2019/08/30	2	133.00	0	0.00	132.50	2	1,217	0.16%
2019/08/29	4	132.75	0	0.00	133.00	4	1,212	0.33%
2019/08/28	1	141.00	13	139.00	137.00	-12	1,200	-1.00%
2019/08/27	13	139.50	0	0.00	141.00	13	1,189	1.09%
2019/08/22	5	139.50	4	140.25	140.50	1	1,152	0.09%
2019/08/21	5	134.50	8	137.13	141.00	-3	1,121	-0.27%
2019/08/20	0	0.00	2	126.75	129.00	-2	1,003	-0.20%
2019/08/19	1	113.00	1	115.50	117.50	0	955	0.00%
2019/08/14	1	115.00	1	116.50	113.50	0	899	0.00%
2019/08/12	1	114.50	4	115.38	114.50	-3	889	-0.34%
2019/08/08	2	118.00	1	118.00	119.00	1	855	0.12%
2019/08/07	2	114.75	0	0.00	111.50	2	825	0.24%
2019/08/01	1	111.00	1	108.50	114.00	0	777	0.00%
2019/07/23	2	115.00	2	114.50	107.50	0	747	0.00%
2019/07/22	0	0.00	1	111.00	110.00	-1	721	-0.14%
2019/07/19	1	107.00	0	0.00	108.00	1	705	0.14%
2019/07/18	1	108.00	1	110.00	107.00	0	721	0.00%
2019/07/16	5	110.40	5	107.00	105.50	0	698	0.00%
2019/07/11	1	101.00	2	100.95	102.00	-1	660	-0.15%
2019/07/10	4	100.50	4	98.48	99.50	0	648	0.00%
2019/07/09	1	94.90	1	94.40	95.30	0	615	0.00%
2019/07/08	2	93.30	3	94.03	94.10	-1	609	-0.16%
2019/07/05	2	91.15	2	91.25	90.60	0	590	0.00%
2019/07/03	0	0.00	4	85.05	85.50	-4	556	-0.72%
2019/07/02	4	85.38	8	85.83	85.00	-4	574	-0.70%
2019/07/01	3	81.30	2	80.30	82.80	1	595	0.17%
2019/06/26	3	76.20	0	0.00	76.20	3	648	0.46%
2019/06/25	0	0.00	7	76.43	75.80	-7	655	-1.07%
2019/06/24	0	0.00	1	77.80	77.50	-1	688	-0.15%
2019/06/11	1	77.30	2	75.95	77.30	-1	813	-0.12%
2019/06/10	0	0.00	1	72.00	74.60	-1	812	-0.12%
2019/06/05	0	0.00	1	70.50	70.00	-1	831	-0.12%
2019/06/03	0	0.00	1	68.20	67.80	-1	885	-0.11%
2019/05/31	0	0.00	1	69.00	69.00	-1	904	-0.11%
2019/05/22	1	67.50	0	0.00	66.00	1	1,153	0.09%
2019/05/21	0	0.00	10	63.70	68.20	-10	1,214	-0.82%
2019/05/17	2	67.45	0	0.00	66.60	2	1,248	0.16%
2019/05/15	0	0.00	1	71.70	71.50	-1	1,275	-0.08%
2019/05/13	1	69.90	0	0.00	69.40	1	1,384	0.07%
2019/05/08	2	75.60	0	0.00	76.20	2	1,416	0.14%
2019/05/02	0	0.00	1	79.10	79.70	-1	1,541	-0.06%
2019/04/30	0	0.00	1	77.90	78.10	-1	1,616	-0.06%
2019/04/29	1	76.00	0	0.00	76.00	1	1,618	0.06%
2019/04/24	1	79.10	1	80.50	80.60	0	1,749	0.00%
2019/04/22	0	0.00	2	84.05	84.00	-2	1,798	-0.11%
2019/04/18	2	83.20	1	85.50	83.10	1	1,935	0.05%
2019/04/17	2	85.70	0	0.00	84.40	2	2,104	0.10%
2019/04/12	0	0.00	1	85.20	86.50	-1	2,289	-0.04%
2019/04/11	10	85.00	0	0.00	85.00	10	2,348	0.43%
2019/04/03	1	88.80	2	87.30	87.10	-1	2,618	-0.04%
2019/04/02	2	85.15	1	85.30	85.10	1	2,745	0.04%
2019/04/01	1	82.20	0	0.00	82.00	1	2,810	0.04%
2019/03/26	0	0.00	4	81.63	82.00	-4	2,977	-0.13%
2019/03/22	2	79.15	1	78.10	78.30	1	3,075	0.03%
2019/03/21	1	78.90	0	0.00	78.90	1	3,161	0.03%
2019/03/20	2	81.75	0	0.00	81.60	2	3,212	0.06%
2019/03/19	2	82.60	5	82.74	82.70	-3	3,231	-0.09%
2019/03/18	0	0.00	3	80.20	80.50	-3	3,222	-0.09%
2019/03/15	2	76.65	0	0.00	76.20	2	3,235	0.06%
2019/03/11	1	75.70	0	0.00	76.70	1	3,270	0.03%
2019/03/07	1	77.00	3	72.47	74.00	-2	3,244	-0.06%
2019/03/05	1	81.70	0	0.00	80.80	1	3,200	0.03%
2019/03/04	2	84.50	0	0.00	84.30	2	3,172	0.06%
2019/02/26	2	86.85	0	0.00	86.00	2	3,142	0.06%
2019/02/14	0	0.00	1	86.50	84.50	-1	2,792	-0.04%
2019/02/13	0	0.00	1	87.10	86.50	-1	2,774	-0.04%
2019/02/12	3	86.93	4	87.73	88.00	-1	2,730	-0.04%
2019/02/11	0	0.00	1	83.30	83.50	-1	2,651	-0.04%
2019/01/30	2	83.45	0	0.00	83.40	2	2,633	0.08%
2019/01/29	1	82.80	0	0.00	83.50	1	2,613	0.04%
2019/01/28	7	84.50	9	84.62	83.60	-2	2,586	-0.08%
2019/01/25	8	81.81	5	83.22	81.80	3	2,537	0.12%
2019/01/24	0	0.00	2	83.65	83.30	-2	2,506	-0.08%
2019/01/22	3	81.50	14	80.94	81.30	-11	2,443	-0.45%
2019/01/21	4	78.80	0	0.00	78.40	4	2,359	0.17%
2019/01/17	6	79.40	4	79.80	77.50	2	2,311	0.09%
2019/01/16	4	80.80	1	80.80	80.00	3	2,253	0.13%
2019/01/15	2	84.45	0	0.00	84.20	2	2,184	0.09%
2019/01/14	2	85.35	1	87.20	85.30	1	2,138	0.05%
2019/01/11	1	82.80	0	0.00	87.00	1	2,097	0.05%
2019/01/10	1	86.30	1	85.90	85.10	0	2,006	0.00%
2019/01/09	5	88.16	7	85.46	85.10	-2	1,937	-0.10%
2019/01/08	9	82.24	10	82.08	87.60	-1	1,756	-0.06%
2019/01/07	6	78.23	6	79.35	79.70	0	1,629	0.00%
2019/01/03	3	76.47	2	76.25	75.00	1	1,527	0.07%
2019/01/02	8	75.85	7	75.57	78.00	1	1,459	0.07%
2018/12/28	1	72.20	1	71.80	73.00	0	1,394	0.00%
2018/12/26	1	75.90	3	78.73	72.60	-2	1,201	-0.17%
2018/12/25	5	82.54	3	82.93	80.60	2	1,103	0.18%
2018/12/24	0	0.00	1	82.50	82.50	-1	923	-0.11%
2018/12/22	1	74.10	0	0.00	75.00	1	822	0.12%
2018/12/20	2	69.80	2	69.05	70.60	0	729	0.00%
2018/12/19	2	69.00	4	67.70	68.30	-2	644	-0.31%
2018/12/18	4	73.53	5	72.18	70.90	-1	576	-0.17%
2018/12/17	3	71.13	3	70.60	73.20	0	501	0.00%
2018/12/14	5	70.02	4	69.98	70.40	1	456	0.22%
2018/12/13	0	0.00	1	64.30	66.50	-1	357	-0.28%
2018/12/12	3	57.97	4	57.80	60.50	-1	287	-0.35%
2018/12/11	3	56.03	0	0.00	56.70	3	257	1.17%
2018/12/10	1	57.70	0	0.00	55.10	1	232	0.43%
2018/12/06	2	54.70	2	53.00	51.40	0	167	0.00%
2018/11/28	0	0.00	1	43.55	44.70	-1	91	-1.09%
2018/11/27	1	40.55	0	0.00	41.70	1	92	1.08%
2018/11/23	0	0.00	1	40.60	40.60	-1	93	-1.07%
2018/11/22	1	42.50	0	0.00	41.70	1	97	1.03%
2018/07/04	0	0.00	1	51.50	51.90	-1	430	-0.23%
2018/06/29	1	55.00	0	0.00	54.40	1	430	0.23%
2018/06/28	0	0.00	3	52.23	52.30	-3	427	-0.70%
2018/06/25	1	53.50	0	0.00	53.20	1	454	0.22%
2018/06/20	1	60.00	0	0.00	58.00	1	457	0.22%
2018/06/13	0	0.00	8	56.84	60.50	-8	456	-1.75%
2018/06/11	3	54.33	0	0.00	54.20	3	474	0.63%
2018/06/08	0	0.00	5	57.56	55.70	-5	471	-1.06%
2018/06/07	4	56.10	0	0.00	56.10	4	468	0.85%
2018/06/06	7	56.64	0	0.00	56.60	7	469	1.49%
2018/06/01	0	0.00	6	54.83	55.50	-6	460	-1.30%
2018/05/31	6	53.83	1	53.50	53.40	5	463	1.08%
2018/05/03	0	0.00	6	54.45	54.60	-6	532	-1.13%
2018/05/02	6	52.65	0	0.00	53.10	6	530	1.13%
2018/03/19	0	0.00	12	75.88	75.30	-12	643	-1.86%
2018/03/09	0	0.00	1	66.90	66.50	-1	588	-0.17%
2018/03/08	0	0.00	1	66.80	66.90	-1	598	-0.17%
2018/03/07	0	0.00	3	67.20	67.10	-3	628	-0.48%
2018/03/05	2	69.75	0	0.00	68.80	2	627	0.32%
2018/03/02	16	71.72	0	0.00	70.30	16	618	2.59%
2018/02/27	0	0.00	1	61.60	60.60	-1	544	-0.18%
2018/02/26	1	61.40	0	0.00	61.40	1	546	0.18%
2018/02/05	2	67.50	0	0.00	67.50	2	556	0.36%
2018/02/01	0	0.00	1	79.60	77.90	-1	536	-0.19%
2018/01/31	1	77.70	0	0.00	77.70	1	552	0.18%
2018/01/29	0	0.00	1	82.00	82.00	-1	567	-0.18%
2018/01/26	1	81.60	0	0.00	81.20	1	583	0.17%
2018/01/10	3	84.30	3	83.30	84.30	0	721	0.00%
2018/01/09	3	82.47	10	84.90	83.50	-7	739	-0.95%
2018/01/04	12	91.58	5	90.50	90.20	7	826	0.85%
2018/01/03	4	90.40	9	93.06	90.10	-5	851	-0.59%
2018/01/02	5	90.50	3	88.90	92.70	2	874	0.23%