紘康 (6457)-永豐金-台南券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.50
漲跌
▼0.75
漲幅
-1.52%
成交量
100張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	50.50	49.30	0	226	0.00%
2024/05/08	1	48.60	0	0.00	48.60	1	224	0.45%
2024/05/07	0	0.00	1	48.45	48.45	-1	224	-0.45%
2024/04/29	1	48.75	1	48.75	49.20	0	229	0.00%
2024/04/26	1	48.90	0	0.00	48.75	1	228	0.44%
2024/04/25	1	48.85	0	0.00	48.35	1	229	0.44%
2024/04/19	1	47.50	0	0.00	47.70	1	226	0.44%
2024/04/18	1	49.25	0	0.00	49.50	1	225	0.44%
2024/04/16	1	48.50	0	0.00	48.55	1	229	0.44%
2024/04/15	1	50.00	0	0.00	49.90	1	229	0.44%
2024/04/12	0	0.00	1	51.50	51.50	-1	226	-0.44%
2024/04/09	0	0.00	2	51.40	51.30	-2	217	-0.92%
2024/04/08	0	0.00	12	48.37	48.40	-12	214	-5.61%
2024/04/03	0	0.00	2	48.40	48.40	-2	212	-0.94%
2024/04/02	0	0.00	1	49.90	49.90	-1	212	-0.47%
2024/03/29	1	47.10	0	0.00	46.50	1	198	0.50%
2024/03/28	2	48.28	1	49.00	47.80	1	194	0.51%
2024/03/27	1	48.45	0	0.00	48.35	1	194	0.52%
2024/03/26	0	0.00	1	49.05	49.05	-1	192	-0.52%
2024/03/22	2	49.48	0	0.00	49.50	2	197	1.01%
2024/03/21	12	50.39	0	0.00	49.90	12	203	5.91%
2024/03/20	3	52.23	0	0.00	52.30	3	205	1.46%
2024/03/19	3	52.87	0	0.00	52.80	3	225	1.33%
2024/03/18	0	0.00	1	53.60	53.60	-1	263	-0.38%
2024/03/15	1	53.40	0	0.00	53.70	1	289	0.35%
2024/03/13	3	56.60	1	55.60	55.60	2	349	0.57%
2024/03/11	0	0.00	1.1	57.67	59.00	-1.1	351	-0.30%
2024/03/08	2	57.95	0	0.00	57.90	2	354	0.56%
2024/03/06	0.2	63.30	4	61.80	61.80	-3.8	350	-1.09%
2024/03/05	2	64.30	0	0.00	63.60	2	349	0.57%
2024/02/27	1	64.90	0	0.00	64.90	1	371	0.27%
2024/02/26	1	66.70	0	0.00	66.70	1	408	0.25%
2024/02/22	1	68.00	0	0.00	67.80	1	416	0.24%
2024/02/20	0	0.00	1	68.50	69.00	-1	415	-0.24%
2024/02/05	0	0.00	1	62.20	62.40	-1	402	-0.25%
2024/01/24	1	63.20	0	0.00	63.90	1	401	0.25%
2024/01/17	0.1	62.60	0	0.00	62.20	0.1	399	0.03%
2024/01/16	0	0.00	1	63.00	63.50	-1	401	-0.25%
2024/01/12	0	0.00	1	62.00	61.50	-1	402	-0.25%
2024/01/10	1	61.70	3	62.50	62.30	-2	399	-0.50%
2024/01/09	3	62.90	1	62.90	63.00	2	394	0.51%
2023/12/15	1	70.50	0.1	70.80	69.20	0.9	341	0.28%
2023/12/14	3	71.70	1	73.40	73.40	2	327	0.61%
2023/12/13	1	72.00	1.1	71.13	71.50	-0.1	309	-0.03%
2023/12/12	4	67.85	0	68.00	67.40	4	271	1.47%
2023/12/11	0	0.00	4	69.70	70.40	-4	245	-1.63%
2023/12/08	1	64.60	4	64.35	64.00	-3	207	-1.44%
2023/12/06	0	0.00	2	60.00	60.10	-2	180	-1.11%
2023/12/04	0	0.00	1	59.70	59.10	-1	172	-0.58%
2023/11/30	1	59.70	0	0.00	59.60	1	167	0.60%
2023/11/29	4	60.83	2	59.55	59.60	2	164	1.22%
2023/11/28	1	59.80	0	60.30	59.90	1	158	0.62%
2023/11/21	1	55.60	0	0.00	55.30	1	89	1.12%
2023/11/14	0	0.00	1	50.70	50.70	-1	72	-1.37%
2023/11/10	1	50.60	0	0.00	50.60	1	72	1.38%
2023/10/25	0	0.00	1	53.20	52.90	-1	67	-1.48%
2023/10/17	0	0.00	1	50.60	50.60	-1	64	-1.54%
2023/10/04	0	0.00	1	48.65	48.55	-1	61	-1.62%
2023/09/27	1	48.05	0	0.00	48.30	1	63	1.58%
2023/09/20	0	0.00	2	50.35	50.40	-2	63	-3.13%
2023/09/18	1	51.00	2	50.90	51.00	-1	64	-1.56%
2023/09/14	4	47.06	1	48.45	48.10	3	60	4.95%
2023/09/11	0	0.00	1	49.20	49.20	-1	60	-1.66%
2023/09/06	0	0.00	0.1	47.00	47.20	-0.1	60	-0.11%
2023/09/05	0	46.40	0	0.00	47.00	0	61	0.03%
2023/09/01	0.1	46.55	0	0.00	45.90	0.1	63	0.08%
2023/08/31	0	47.00	0	0.00	46.55	0	63	0.02%
2023/08/15	2	44.63	2	45.03	44.85	0	74	0.00%
2023/08/14	0	0.00	2	45.53	45.20	-2	74	-2.67%
2023/08/11	1	46.20	2	46.50	46.50	-1	74	-1.34%
2023/08/10	0	0.00	1	47.00	47.00	-1	74	-1.34%
2023/08/09	3	48.15	0	0.00	48.35	3	75	3.99%
2023/08/07	1	48.65	1	48.80	48.65	0	80	0.00%
2023/08/02	0	0.00	2	46.80	47.15	-2	81	-2.44%
2023/08/01	3	47.37	0	0.00	47.80	3	80	3.75%
2023/07/31	0	0.00	2	47.80	48.00	-2	79	-2.53%
2023/07/28	1	47.40	2	47.33	47.95	-1	78	-1.28%
2023/07/27	1	47.35	1	47.70	47.70	0	77	0.00%
2023/07/25	1	48.10	0	0.00	48.05	1	72	1.38%
2023/07/21	0	0.00	1	49.30	49.30	-1	75	-1.33%
2023/07/20	1	50.20	0	0.00	49.70	1	76	1.30%
2023/07/19	0	0.00	2	49.98	50.20	-2	77	-2.56%
2023/07/18	1	49.10	0	0.00	49.05	1	82	1.22%
2023/07/17	1	50.10	0	0.00	50.10	1	83	1.20%
2023/07/06	0	0.00	3	50.40	50.20	-3	87	-3.43%
2023/07/05	0.1	51.00	2	50.75	50.70	-1.9	87	-2.17%
2023/07/04	3	50.67	0	0.00	50.70	3	88	3.40%
2023/07/03	2	50.60	0	0.00	51.00	2	88	2.27%
2023/06/30	0	0.00	4	51.05	51.00	-4	87	-4.55%
2023/06/29	1	50.20	0	0.00	50.20	1	88	1.14%
2023/06/28	0	0.00	1	50.20	50.20	-1	88	-1.13%
2023/06/27	0	0.00	1	51.00	50.10	-1	89	-1.12%
2023/06/26	0	0.00	2	51.30	51.20	-2	88	-2.26%
2023/06/20	0	0.00	1	51.70	51.30	-1	91	-1.09%
2023/06/15	8	51.28	0	0.00	51.10	8	95	8.35%
2023/06/14	1	51.50	1	52.10	51.70	0	95	0.00%
2023/06/12	0	0.00	1	52.20	52.20	-1	97	-1.03%
2023/06/07	0	0.00	1	51.40	51.30	-1	107	-0.93%
2023/06/02	0	0.00	2	51.50	51.30	-2	127	-1.57%
2023/06/01	1	51.30	0	0.00	51.30	1	129	0.77%
2023/05/25	0	0.00	1	54.70	53.20	-1	137	-0.73%
2023/05/24	0	0.00	9	51.67	52.60	-9	134	-6.71%
2023/05/23	0	0.00	3	50.03	50.20	-3	135	-2.22%
2023/05/22	1	48.75	1	49.30	49.30	0	138	0.00%
2023/05/18	0	0.00	3	49.52	49.65	-3	141	-2.13%
2023/05/17	1	49.30	0	0.00	49.20	1	141	0.71%
2023/05/15	1	48.65	0	0.00	48.65	1	145	0.69%
2023/05/12	2	47.13	3	49.18	50.00	-1	148	-0.67%
2023/05/11	1	50.40	0	0.00	49.55	1	148	0.67%
2023/05/10	3	50.67	1	51.30	51.10	2	150	1.33%
2023/05/09	6	52.08	0	0.00	51.90	6	149	4.01%
2023/05/08	0	0.00	1	53.40	53.40	-1	151	-0.66%
2023/05/05	2	53.85	0	0.00	54.10	2	158	1.26%
2023/05/04	0	0.00	3	54.77	54.70	-3	163	-1.83%
2023/04/28	0	0.00	1	54.40	54.40	-1	171	-0.58%
2023/04/26	5	52.76	0	0.00	53.40	5	171	2.92%
2023/04/25	1	56.00	3	55.30	55.30	-2	168	-1.18%
2023/04/21	4	57.43	2	57.70	57.00	2	169	1.18%
2023/04/20	2	58.30	0	0.00	58.00	2	164	1.21%
2023/04/14	0	60.70	1	61.00	60.60	-1	161	-0.62%
2023/04/13	0	0.00	1	60.70	60.60	-1	160	-0.62%
2023/04/11	0	0.00	0	61.50	61.50	0	160	0.00%
2023/04/06	0	0.00	1	60.50	60.50	-1	166	-0.60%
2023/03/29	1	59.91	0	0.00	60.20	1	189	0.53%
2023/03/28	0	61.57	0	0.00	60.10	0	225	0.00%
2023/03/27	0	0.00	1	61.50	61.50	-1	224	-0.44%
2023/03/23	0	61.90	0	0.00	61.50	0	223	0.01%
2023/03/20	1	59.10	0	0.00	59.20	1	222	0.45%
2023/03/17	1	59.20	0	0.00	59.20	1	225	0.44%
2023/03/16	1	58.80	3	58.60	58.50	-2	226	-0.88%
2023/03/15	2	59.45	0	0.00	60.30	2	231	0.86%
2023/03/14	0	0.00	1	59.30	59.30	-1	246	-0.41%
2023/03/13	1	59.80	0	0.00	59.90	1	286	0.35%
2023/03/10	0	62.30	0	0.00	61.60	0	287	0.00%
2023/03/08	1	66.00	0	0.00	65.80	1	277	0.36%
2023/03/07	7	64.76	0	0.00	64.90	7	272	2.57%
2023/02/21	1	63.60	1	62.70	62.70	0	259	0.00%
2023/02/20	0	63.15	0	0.00	63.10	0	258	0.00%
2023/02/17	1	61.80	0	0.00	62.00	1	256	0.39%
2023/02/09	0	62.90	0	0.00	63.10	0	271	0.00%
2023/02/08	0	0.00	2	62.15	63.90	-2	268	-0.74%
2023/02/07	0	0.00	1	61.80	61.40	-1	265	-0.38%
2023/02/03	0	0.00	3	63.33	62.90	-3	262	-1.14%
2023/02/02	0	62.10	0	0.00	61.80	0	254	0.00%
2023/02/01	1	60.80	1	59.00	60.80	0	249	0.00%
2023/01/30	0	0.00	2	57.50	58.10	-2	242	-0.82%
2023/01/11	2	59.00	0	0.00	59.00	2	240	0.83%
2022/12/28	0	0.00	1	58.60	58.60	-1	240	-0.42%
2022/12/26	2	60.80	0	0.00	59.70	2	239	0.84%
2022/12/22	2	63.70	5	64.10	63.30	-3	233	-1.29%
2022/12/21	3	63.27	2	62.95	63.30	1	228	0.44%
2022/12/20	4	62.20	2	63.35	63.30	2	216	0.92%
2022/12/19	0	0.00	1	58.70	58.70	-1	182	-0.55%
2022/12/13	0	0.00	1	59.20	58.80	-1	183	-0.55%
2022/12/12	1	58.20	0	0.00	58.20	1	182	0.55%
2022/12/08	1	58.80	0	0.00	58.90	1	178	0.56%
2022/12/07	1	59.90	1	61.70	59.50	0	177	0.00%
2022/12/06	3	62.97	2	63.40	61.10	1	171	0.58%
2022/12/05	0	0.00	5	66.34	66.10	-5	155	-3.21%
2022/12/01	0.1	61.80	0	0.00	61.80	0.1	113	0.06%
2022/11/22	1	58.70	0	0.00	58.20	1	118	0.84%
2022/11/18	3	61.00	1	60.60	60.60	2	120	1.66%
2022/11/17	1	60.80	0	0.00	60.30	1	120	0.83%
2022/11/11	0	60.50	0	0.00	58.70	0	126	0.00%
2022/11/09	5	58.00	5	59.20	59.10	0	124	0.02%
2022/11/08	0	0.00	2	60.55	60.00	-2	120	-1.65%
2022/11/07	0.1	56.90	0	0.00	56.60	0.1	114	0.04%
2022/11/03	1	57.10	0	0.00	56.00	1	115	0.87%
2022/10/21	0	0.00	1	54.30	54.30	-1	146	-0.68%
2022/10/12	1	55.90	0	0.00	55.90	1	155	0.65%
2022/10/07	0	0.00	1	59.90	59.30	-1	158	-0.63%
2022/09/28	1	56.70	1	57.20	56.70	0	178	0.00%
2022/09/21	0	0.00	1	65.50	65.40	-1	190	-0.53%
2022/09/13	0	0.00	2	69.00	68.40	-2	205	-0.97%
2022/09/06	1	67.80	0	0.00	67.80	1	221	0.45%
2022/09/05	1	68.10	0	0.00	68.10	1	223	0.45%
2022/09/02	1	70.50	0	0.00	71.10	1	226	0.44%
2022/08/31	0	0.00	1	72.50	72.00	-1	249	-0.40%
2022/08/30	2	70.70	0	0.00	70.90	2	259	0.77%
2022/08/29	1	70.60	1	71.60	71.00	0	271	0.00%
2022/08/26	1	75.10	0	0.00	74.30	1	279	0.36%
2022/08/25	0	0.00	1	74.50	74.40	-1	330	-0.30%
2022/08/22	2	78.70	1	78.70	76.30	1	376	0.27%
2022/08/16	1	75.00	0	0.00	75.00	1	379	0.26%
2022/08/15	3	77.10	0	0.00	77.00	3	379	0.79%
2022/08/11	0	0.00	1	69.20	68.70	-1	378	-0.26%
2022/08/10	1	68.40	0	0.00	68.00	1	382	0.26%
2022/08/03	1	84.80	8	83.54	84.80	-7	377	-1.86%
2022/07/20	0	0.00	5	85.70	84.50	-5	417	-1.20%
2022/07/13	0	0.00	1	75.70	76.00	-1	422	-0.24%
2022/07/11	4	75.75	0	0.00	75.70	4	429	0.93%
2022/07/08	0	0.00	4	80.75	80.90	-4	433	-0.92%
2022/07/06	0	0.00	8	74.50	74.00	-8	440	-1.81%
2022/07/05	1	78.00	0	0.00	79.20	1	462	0.22%
2022/06/23	0	0.00	4	86.08	87.10	-4	473	-0.85%
2022/06/16	0.1	105.00	0	0.00	100.00	0.1	473	0.01%
2022/06/10	1	104.50	0	0.00	104.00	1	473	0.21%
2022/06/09	1	109.50	10	108.15	108.50	-9	469	-1.92%
2022/06/08	8	119.00	0	0.00	116.00	8	458	1.74%
2022/06/06	2	116.00	1	115.50	114.00	1	439	0.23%
2022/06/02	18	119.19	8	119.06	119.00	10	434	2.30%
2022/06/01	9	118.17	1	118.50	118.50	8	389	2.05%
2022/05/05	0	0.00	1	109.50	106.50	-1	412	-0.24%
2022/04/26	0	0.00	1	104.50	103.50	-1	409	-0.24%
2022/04/19	1	116.50	0	0.00	115.00	1	439	0.23%
2022/04/15	1	114.50	3	116.17	116.50	-2	458	-0.44%
2022/04/14	1	118.00	0	0.00	118.50	1	459	0.22%
2022/04/11	6	126.42	11	126.00	126.00	-5	467	-1.07%
2022/04/07	1	140.00	0	0.00	139.50	1	459	0.22%
2022/03/31	2	148.25	2	148.25	148.00	0	479	0.00%
2022/03/30	2	152.00	0	0.00	148.50	2	495	0.40%
2022/03/29	0	0.00	1	152.00	151.00	-1	499	-0.20%
2022/03/24	0	0.00	2	150.50	150.50	-2	556	-0.36%
2022/03/23	1	155.00	2	156.50	153.50	-1	579	-0.17%
2022/03/17	1	148.00	1	149.50	150.00	0	617	0.00%
2022/03/15	1	144.00	0	0.00	140.50	1	672	0.15%
2022/03/11	1	150.50	2	151.50	149.50	-1	692	-0.14%
2022/03/10	3	151.00	1	152.00	147.50	2	714	0.28%
2022/03/09	0	0.00	1	144.00	144.50	-1	740	-0.14%
2022/03/07	2	143.50	0	0.00	143.00	2	776	0.26%
2022/03/04	1	150.00	0	0.00	149.50	1	796	0.13%
2022/03/03	0	0.00	3	152.00	152.00	-3	833	-0.36%
2022/02/24	1	145.00	0	0.00	140.50	1	1,032	0.10%
2022/02/22	1	150.50	0	0.00	147.50	1	1,117	0.09%
2022/02/21	3	153.50	3	154.00	154.00	0	1,212	0.00%
2022/02/18	3	153.50	3	155.50	157.00	0	1,272	0.00%
2022/02/17	1	155.50	0	0.00	155.00	1	1,318	0.08%
2022/02/11	1	167.50	0	0.00	166.50	1	1,592	0.06%
2022/02/10	1	170.50	0	0.00	170.00	1	1,596	0.06%
2022/02/09	1	174.00	1	175.00	174.50	0	1,607	0.00%
2022/02/08	1	170.50	1	172.50	171.00	0	1,612	0.00%
2022/01/26	0	0.00	1	165.00	164.00	-1	1,685	-0.06%
2022/01/25	1	167.50	0	0.00	165.00	1	1,697	0.06%
2022/01/24	2	161.25	5	165.70	169.00	-3	1,719	-0.17%
2022/01/21	4	165.25	0	0.00	164.50	4	1,740	0.23%
2022/01/19	2	166.50	4	169.50	171.50	-2	1,756	-0.11%
2022/01/18	2	169.50	17	170.97	168.50	-15	1,779	-0.84%
2022/01/14	10	159.10	0	0.00	162.00	10	1,807	0.55%
2022/01/13	5	165.90	2	164.00	166.00	3	1,824	0.16%
2022/01/12	2	166.50	3	172.00	166.00	-1	1,837	-0.05%
2022/01/11	7	169.43	0	169.00	168.00	7	1,836	0.38%
2022/01/10	6	174.17	1	175.50	174.50	5	1,823	0.27%
2022/01/07	5	176.50	3	178.50	178.00	2	1,822	0.11%
2022/01/05	1	190.50	0	0.00	186.50	1	1,814	0.06%
2022/01/03	0	0.00	1	199.50	196.50	-1	1,827	-0.05%
2021/12/28	0	0.00	1	190.00	193.50	-1	1,854	-0.05%
2021/12/27	0	0.00	1	194.50	190.00	-1	1,887	-0.05%
2021/12/24	2	199.50	2	202.50	196.00	0	1,907	0.00%
2021/12/22	1	205.48	0	0.00	204.50	1	1,967	0.05%
2021/12/21	2	196.50	6	196.83	196.00	-4	2,031	-0.20%
2021/12/20	2	191.50	0	0.00	191.00	2	2,103	0.10%
2021/12/17	2	191.00	0	0.00	188.00	2	2,158	0.09%
2021/12/16	1	190.00	0	0.00	188.00	1	2,192	0.05%
2021/12/15	1	179.00	1	180.50	180.00	0	2,185	0.00%
2021/12/14	1	185.84	1	187.50	179.00	0	2,182	0.00%
2021/12/10	2	191.25	0	192.00	190.00	2	2,154	0.09%
2021/12/08	5	211.50	0	0.00	210.50	5	2,094	0.24%
2021/12/07	1.1	210.71	0	0.00	209.00	1.1	2,084	0.05%
2021/12/06	4	219.25	2	212.00	213.00	2	2,073	0.10%
2021/12/03	1	217.03	1	216.00	215.00	0	2,055	0.00%
2021/12/02	3	214.17	2	208.00	206.50	1	2,050	0.05%
2021/11/30	1	208.50	1	220.00	208.50	0	2,117	0.00%
2021/11/29	1	211.00	0	0.00	215.00	1	2,099	0.05%
2021/11/26	4	216.25	0	0.00	216.00	4	2,068	0.19%
2021/11/25	3	232.67	3	231.67	232.00	0	2,000	0.00%
2021/11/24	2	217.75	2	220.00	218.00	0	1,893	0.00%
2021/11/22	20	216.53	2	214.75	214.50	18	1,842	0.98%
2021/11/19	1	205.50	1	207.50	211.50	0	1,805	0.00%
2021/11/18	0	0.00	2	212.50	212.00	-2	1,746	-0.11%
2021/11/17	2	205.50	2	206.75	208.00	0	1,641	0.00%
2021/11/16	2	206.25	2.5	207.70	208.50	-0.5	1,584	-0.03%
2021/11/15	9	199.39	9	203.06	204.00	0	1,536	0.00%
2021/11/12	0	0.00	14.3	190.88	195.00	-14.3	1,439	-0.99%
2021/11/11	17.3	175.66	6	177.25	178.50	11.3	1,286	0.88%
2021/11/08	1	160.00	0	0.00	160.00	1	1,256	0.08%
2021/11/04	1	168.50	0.2	169.77	168.00	0.8	1,251	0.07%
2021/11/03	0	176.00	0	0.00	178.50	0	1,226	0.00%
2021/11/01	0.2	173.50	0	0.00	174.00	0.2	1,195	0.01%
2021/10/28	0	0.00	1	167.00	167.00	-1	1,244	-0.08%
2021/10/26	0	0.00	5	164.00	162.00	-5	1,300	-0.38%
2021/10/25	0	0.00	5	172.00	172.00	-5	1,283	-0.39%
2021/10/22	1	166.50	0	0.00	169.50	1	1,295	0.08%
2021/10/21	0	0.00	1	172.00	162.00	-1	1,282	-0.08%
2021/10/14	1	152.00	1	149.00	147.00	0	1,393	0.00%
2021/10/12	0	0.00	2	151.00	151.00	-2	1,418	-0.14%
2021/10/08	2	160.50	0	0.00	157.50	2	1,412	0.14%
2021/10/07	1	153.50	3	152.17	155.50	-2	1,397	-0.14%
2021/10/05	2	147.00	2	150.75	153.00	0	1,385	0.00%
2021/10/04	3	167.33	0	0.00	151.00	3	1,369	0.22%
2021/10/01	2	172.00	2	175.00	167.50	0	1,344	0.00%
2021/09/30	5	174.70	5	174.70	174.50	0	1,318	0.00%
2021/09/29	3	181.33	4	172.38	173.50	-1	1,287	-0.08%
2021/09/28	25	185.56	27	185.87	181.00	-2	1,251	-0.16%
2021/09/27	3	194.17	3	191.83	189.50	0	1,169	0.00%
2021/09/24	0	0.00	2	174.76	183.00	-2	1,084	-0.18%
2021/09/23	4	175.25	5	171.70	166.50	-1	1,014	-0.10%
2021/09/22	1	162.50	1	163.50	162.50	0	966	0.00%
2021/09/17	0	0.00	1	160.00	159.50	-1	961	-0.10%
2021/09/08	1	150.50	1	153.00	152.50	0	1,128	0.00%
2021/09/07	3	159.67	1	166.00	155.00	2	1,134	0.18%
2021/09/06	6	172.50	4	171.88	166.00	2	1,119	0.18%
2021/09/03	1	171.50	5	172.50	174.00	-4	1,122	-0.36%
2021/09/02	1	158.50	3	159.17	158.50	-2	1,081	-0.18%
2021/08/31	2	151.00	0	0.00	151.00	2	1,109	0.18%
2021/08/25	1	151.00	0	0.00	151.50	1	1,134	0.09%
2021/08/24	0	0.00	3	151.00	151.00	-3	1,143	-0.26%
2021/08/20	0	0.00	2	150.50	154.00	-2	1,152	-0.17%
2021/08/16	2	152.00	0	0.00	152.50	2	1,203	0.17%
2021/08/12	3	159.50	0	0.00	161.50	3	1,199	0.25%
2021/08/11	12	162.83	6	161.42	157.50	6	1,204	0.50%
2021/08/06	4	177.00	5	178.40	176.00	-1	1,219	-0.08%
2021/08/05	1	182.50	2	182.00	182.00	-1	1,234	-0.08%
2021/08/03	1	181.50	6	187.67	185.00	-5	1,240	-0.40%
2021/08/02	1	179.00	1	177.50	177.50	0	1,172	0.00%
2021/07/30	0	0.00	12	174.58	174.00	-12	1,162	-1.03%
2021/07/29	3	169.67	4	171.38	169.50	-1	1,110	-0.09%
2021/07/28	2	169.50	0	0.00	169.50	2	1,110	0.18%
2021/07/27	7	169.93	0	0.00	169.00	7	1,104	0.63%
2021/07/26	1	168.00	0	0.00	169.50	1	1,097	0.09%
2021/07/23	17	171.88	7	163.50	166.00	10	1,093	0.91%
2021/07/22	8	165.88	9	173.56	176.00	-1	1,037	-0.10%
2021/07/21	1	162.00	0	0.00	160.00	1	975	0.10%
2021/07/19	1	166.00	2	164.50	165.00	-1	974	-0.10%
2021/07/08	1	155.00	1	161.00	154.50	0	1,040	0.00%
2021/07/07	1	162.50	2	162.00	162.00	-1	1,046	-0.10%
2021/07/05	1	160.50	1	165.00	162.50	0	1,136	0.00%
2021/06/29	3	155.00	0	0.00	154.00	3	1,330	0.23%
2021/06/23	2	163.00	0	0.00	163.00	2	1,429	0.14%
2021/06/21	3	164.50	2	175.25	164.50	1	1,437	0.07%
2021/06/18	5	172.80	8	172.31	169.00	-3	1,441	-0.21%
2021/06/17	8	172.81	6	175.00	178.00	2	1,401	0.14%
2021/06/16	2	164.75	1	165.50	162.00	1	1,368	0.07%
2021/06/15	0	164.50	0	0.00	163.00	0	1,380	0.00%
2021/06/11	2	168.00	3	161.83	162.00	-1	1,405	-0.07%
2021/06/10	4	161.00	3	161.50	158.50	1	1,418	0.07%
2021/06/09	1	152.00	1	151.50	151.50	0	1,422	0.00%
2021/06/08	1	155.00	3	157.17	156.50	-2	1,455	-0.14%
2021/06/07	0	0.00	1	145.00	144.00	-1	1,437	-0.07%
2021/06/04	2	146.50	0	0.00	146.00	2	1,440	0.14%
2021/06/03	0	0.00	1	151.00	150.00	-1	1,440	-0.07%
2021/06/01	1	161.00	0	0.00	159.50	1	1,429	0.07%
2021/05/28	3	158.50	1	161.00	158.50	2	1,425	0.14%
2021/05/27	6	157.92	0	0.00	156.00	6	1,426	0.42%
2021/05/25	0	0.00	5	162.90	163.00	-5	1,425	-0.35%
2021/05/24	1	153.00	0	0.00	153.00	1	1,403	0.07%
2021/05/19	1	151.00	0	0.00	150.50	1	1,446	0.07%
2021/05/13	0	0.00	1	144.50	152.50	-1	1,450	-0.07%
2021/05/12	1	137.00	12	138.25	139.00	-11	1,428	-0.77%
2021/05/11	3	150.83	22	150.07	148.00	-19	1,417	-1.34%
2021/05/07	0	0.00	1.1	173.59	173.50	-1.1	1,394	-0.08%
2021/05/06	4	162.50	2	166.75	163.00	2	1,384	0.14%
2021/05/05	1	162.00	1	165.00	165.00	0	1,378	0.00%
2021/05/04	2.1	161.06	1	165.50	171.00	1.1	1,377	0.08%
2021/05/03	2	164.50	5	173.00	164.50	-3	1,365	-0.22%
2021/04/29	0	0.00	5.1	177.00	179.50	-5.1	1,360	-0.37%
2021/04/28	0.1	170.00	0	0.00	170.00	0.1	1,358	0.01%
2021/04/27	2	171.50	0	0.00	169.00	2	1,383	0.14%
2021/04/26	31	178.79	0	0.00	172.50	31	1,409	2.20%
2021/04/23	1	178.00	0.2	179.00	178.00	0.8	1,433	0.06%
2021/04/22	1.2	172.08	3	170.00	164.00	-1.8	1,444	-0.12%
2021/04/21	1	174.00	1	175.00	173.00	0	1,443	0.00%
2021/04/20	1	179.00	0	0.00	177.00	1	1,451	0.07%
2021/04/15	1	181.00	0	0.00	187.00	1	1,538	0.06%
2021/04/13	5	194.30	0	0.00	185.50	5	1,543	0.32%
2021/04/09	0	0.00	52	208.28	199.50	-52	1,513	-3.44%
2021/04/08	4	209.75	9	209.33	200.00	-5	1,449	-0.34%
2021/04/07	1	196.50	1.1	196.48	195.50	-0.1	1,359	0.00%
2021/04/06	5	197.10	2	194.75	192.00	3	1,349	0.22%
2021/04/01	10.1	182.55	0	0.00	194.50	10.1	1,308	0.77%
2021/03/31	0	0.00	1	176.00	177.00	-1	1,299	-0.08%
2021/03/30	13	157.00	0	0.00	161.00	13	1,290	1.01%
2021/03/29	30	151.50	1.3	145.13	146.50	28.7	1,273	2.25%
2021/03/26	3	146.17	1	142.50	147.00	2	1,268	0.16%
2021/03/23	0.3	142.00	1	143.00	147.00	-0.7	1,294	-0.05%
2021/03/22	0	0.00	1	141.50	139.50	-1	1,259	-0.08%
2021/03/18	1	138.00	2	139.00	138.00	-1	1,219	-0.08%
2021/03/17	3	137.83	1	138.00	139.50	2	1,200	0.17%
2021/03/16	2	134.50	0	0.00	139.50	2	1,172	0.17%
2021/03/15	1	134.00	0	0.00	134.50	1	1,136	0.09%
2021/02/26	1	111.50	0	0.00	111.50	1	1,084	0.09%
2021/02/25	1	115.00	3	113.00	115.00	-2	1,095	-0.18%
2021/02/23	1	104.00	3	105.33	105.00	-2	1,084	-0.18%
2021/02/22	0	0.00	4	109.88	109.50	-4	1,072	-0.37%
2021/02/19	6	119.58	0	0.00	113.50	6	1,061	0.57%
2021/02/17	1	103.50	2	104.50	107.50	-1	1,013	-0.10%
2021/01/25	0	0.00	2	98.90	100.00	-2	1,017	-0.20%
2021/01/22	1	95.50	0	0.00	98.50	1	1,019	0.10%
2021/01/21	0	0.00	1	95.70	95.30	-1	1,029	-0.10%
2021/01/20	2	93.05	1	95.20	94.60	1	1,035	0.10%
2021/01/19	3	101.20	9	103.50	101.00	-6	1,015	-0.59%
2021/01/18	6	106.92	1	111.00	108.00	5	1,014	0.49%
2021/01/15	2	104.50	10	102.85	102.00	-8	1,000	-0.80%
2021/01/14	3	110.17	1	110.50	110.00	2	984	0.20%
2021/01/13	2	114.25	3	115.50	113.00	-1	973	-0.10%
2021/01/12	7	114.00	0	0.00	119.00	7	970	0.72%
2021/01/11	1	124.50	1	113.00	123.00	0	971	0.00%
2021/01/08	3	111.33	8	116.81	117.00	-5	974	-0.51%
2021/01/07	0	0.00	10	105.10	106.50	-10	930	-1.07%
2021/01/06	6	94.75	12	95.28	97.00	-6	899	-0.67%
2021/01/05	0	0.00	1	97.00	97.00	-1	877	-0.11%
2021/01/04	1	95.70	0	0.00	97.00	1	873	0.11%
2020/12/31	0	0.00	1	92.40	92.10	-1	860	-0.12%
2020/12/30	6	91.22	6	91.38	92.60	0	858	0.00%
2020/12/24	12	85.88	1	89.60	89.50	11	792	1.39%
2020/12/23	0	0.00	1	81.20	81.50	-1	750	-0.13%
2020/12/22	2	80.30	9	81.14	79.30	-7	749	-0.93%
2020/12/21	4	78.30	2	80.30	82.60	2	731	0.27%
2020/12/18	7	78.20	0	0.00	79.20	7	699	1.00%
2020/12/10	0	0.00	1	73.20	72.90	-1	698	-0.14%
2020/12/08	0	0.00	1	73.60	76.00	-1	702	-0.14%
2020/12/04	2	74.55	0	0.00	74.40	2	692	0.29%
2020/12/03	0	0.00	11	70.85	74.50	-11	677	-1.62%
2020/11/24	10	70.32	0	0.00	70.20	10	625	1.60%
2020/11/23	0	0.00	1	68.00	69.10	-1	606	-0.16%
2020/11/17	1	63.50	0	0.00	64.10	1	590	0.17%
2020/11/03	0	0.00	4	69.65	70.00	-4	589	-0.68%
2020/11/02	4	69.20	0	0.00	69.80	4	589	0.68%
2020/10/29	0	0.00	1	65.50	69.80	-1	591	-0.17%
2020/10/28	0	0.00	2	68.65	67.20	-2	600	-0.33%
2020/10/27	2	69.25	2	69.95	69.60	0	587	0.00%
2020/10/26	2	70.25	10	68.94	71.00	-8	580	-1.38%
2020/10/23	10	67.01	1	69.20	69.80	9	553	1.63%
2020/10/20	0	0.00	1	65.70	65.80	-1	530	-0.19%
2020/10/16	1	61.10	0	0.00	64.90	1	490	0.20%
2020/10/12	2	59.40	0	0.00	59.00	2	455	0.44%
2020/10/07	2	58.40	0	0.00	58.60	2	465	0.43%
2020/09/24	0	0.00	1	56.60	56.40	-1	566	-0.18%
2020/09/22	0	0.00	1	56.40	56.60	-1	585	-0.17%
2020/09/21	0	0.00	1	58.30	57.50	-1	591	-0.17%
2020/09/16	2	60.60	0	0.00	60.70	2	618	0.32%
2020/09/15	1	57.70	0	0.00	58.90	1	641	0.16%
2020/09/14	1	58.30	0	0.00	58.60	1	642	0.16%
2020/09/10	1	54.50	0	0.00	54.10	1	645	0.15%
2020/09/03	0	0.00	1	53.80	53.60	-1	748	-0.13%
2020/08/31	0	0.00	1	53.20	52.60	-1	792	-0.13%
2020/08/25	1	53.50	0	0.00	53.50	1	912	0.11%
2020/08/10	0	0.00	2	58.85	58.50	-2	1,328	-0.15%
2020/08/07	0	0.00	1	58.70	60.00	-1	1,429	-0.07%
2020/08/04	2	59.65	0	0.00	60.00	2	1,465	0.14%
2020/08/03	0	0.00	6	59.70	59.70	-6	1,486	-0.40%
2020/07/30	1	54.50	0	0.00	55.00	1	1,607	0.06%
2020/07/28	1	52.40	1	51.20	50.90	0	1,699	0.00%
2020/07/24	0	0.00	31	55.98	55.50	-31	1,800	-1.72%
2020/07/22	0	0.00	4	57.80	57.80	-4	1,840	-0.22%
2020/07/20	0	0.00	5	53.12	54.60	-5	1,906	-0.26%
2020/07/17	5	57.02	0	0.00	56.00	5	1,963	0.25%
2020/07/16	0	0.00	2	58.60	57.90	-2	2,010	-0.10%
2020/07/15	3	57.73	0	0.00	57.70	3	2,029	0.15%
2020/07/14	8	60.10	8	59.41	59.30	0	2,070	0.00%
2020/07/13	0	0.00	2	62.95	62.30	-2	2,079	-0.10%
2020/07/10	8	64.31	0	0.00	62.00	8	2,110	0.38%
2020/07/08	2	63.00	2	64.50	64.70	0	2,151	0.00%
2020/07/07	1	61.90	2	62.50	61.80	-1	2,176	-0.05%
2020/07/06	2	61.20	0	0.00	61.70	2	2,211	0.09%
2020/07/03	4	62.05	0	0.00	61.60	4	2,226	0.18%
2020/07/02	0	0.00	5	63.50	63.50	-5	2,253	-0.22%
2020/07/01	3	61.93	0	0.00	62.00	3	2,274	0.13%
2020/06/30	3	62.67	0	0.00	62.90	3	2,300	0.13%
2020/06/29	0	0.00	2	65.55	65.10	-2	2,303	-0.09%
2020/06/23	2	65.45	0	0.00	64.70	2	2,309	0.09%
2020/06/22	0	0.00	10	66.24	67.50	-10	2,301	-0.43%
2020/06/19	1	62.10	0	0.00	62.10	1	2,288	0.04%
2020/06/18	0	0.00	2	61.30	61.10	-2	2,305	-0.09%
2020/06/17	0	0.00	1	61.90	61.80	-1	2,315	-0.04%
2020/06/16	0	0.00	1	60.20	61.70	-1	2,330	-0.04%
2020/06/15	2	60.30	7	60.96	59.70	-5	2,342	-0.21%
2020/06/12	6	59.08	3	60.87	61.80	3	2,353	0.13%
2020/06/11	5	61.66	5	59.88	59.50	0	2,349	0.00%
2020/06/10	2	65.10	1	67.90	64.90	1	2,329	0.04%
2020/06/09	8	67.25	1	67.90	67.20	7	2,320	0.30%
2020/06/08	1	67.00	1	66.80	66.80	0	2,330	0.00%
2020/06/05	4	68.95	4	69.38	69.50	0	2,334	0.00%
2020/06/04	5	68.60	3	68.90	68.60	2	2,343	0.09%
2020/06/03	39	69.14	13	69.48	70.90	26	2,357	1.10%
2020/06/02	5	65.90	1	65.70	64.50	4	2,340	0.17%
2020/05/29	6	70.32	2	70.50	71.00	4	2,392	0.17%
2020/05/28	4	69.28	11	71.73	72.80	-7	2,401	-0.29%
2020/05/27	4	66.83	0	0.00	66.20	4	2,384	0.17%
2020/05/26	5	70.00	0	0.00	68.50	5	2,366	0.21%
2020/05/25	4	74.90	11	71.55	73.20	-7	2,369	-0.30%
2020/05/22	0	0.00	3	80.63	78.80	-3	2,362	-0.13%
2020/05/21	5	79.50	3	80.37	78.50	2	2,352	0.09%
2020/05/20	3	80.90	2	84.50	80.80	1	2,314	0.04%
2020/05/19	6	84.32	0	0.00	82.80	6	2,284	0.26%
2020/05/18	2	85.40	6	86.75	88.50	-4	2,247	-0.18%
2020/05/15	9	84.19	2	85.35	84.00	7	2,187	0.32%
2020/05/14	7	83.39	5	84.90	88.00	2	2,121	0.09%
2020/05/13	1	79.90	0	0.00	80.60	1	2,011	0.05%
2020/05/12	1	79.70	1	80.00	80.80	0	1,998	0.00%
2020/05/11	2	79.60	1	79.60	78.00	1	1,980	0.05%
2020/05/08	2	82.50	2	82.65	83.50	0	1,944	0.00%
2020/05/07	3	87.93	0	0.00	88.00	3	1,905	0.16%
2020/05/06	1	90.00	6	91.32	89.00	-5	1,853	-0.27%
2020/05/05	5	80.90	5	81.00	86.00	0	1,753	0.00%
2020/05/04	8	82.10	6	83.32	80.00	2	1,696	0.12%
2020/04/30	4	80.53	1	82.40	81.90	3	1,649	0.18%
2020/04/29	3	82.37	6	81.35	84.40	-3	1,597	-0.19%
2020/04/28	3	77.80	0	0.00	77.00	3	1,528	0.20%
2020/04/27	1	76.50	3	78.27	78.50	-2	1,507	-0.13%
2020/04/24	1	81.40	2	80.10	79.50	-1	1,476	-0.07%
2020/04/23	1	78.90	0	0.00	80.00	1	1,442	0.07%
2020/04/22	2	77.00	1	73.30	79.30	1	1,394	0.07%
2020/04/21	1	71.30	8	71.16	73.30	-7	1,323	-0.53%
2020/04/20	6	68.88	3	70.00	70.20	3	1,266	0.24%
2020/04/17	4	67.88	0	0.00	66.80	4	1,240	0.32%
2020/04/16	1	73.40	2	72.90	73.40	-1	1,188	-0.08%
2020/04/15	4	71.28	0	0.00	72.00	4	1,166	0.34%
2020/04/14	0	0.00	1	75.00	76.00	-1	1,126	-0.09%
2020/04/13	0	0.00	3	70.67	72.80	-3	1,079	-0.28%
2020/04/10	3	63.43	9	65.93	66.20	-6	1,034	-0.58%
2020/04/09	8	64.35	4	65.63	60.20	4	986	0.41%
2020/04/08	4	64.55	1	64.40	64.30	3	939	0.32%
2020/04/07	3	64.57	2	64.50	65.40	1	908	0.11%
2020/04/06	1	58.00	5	60.60	60.90	-4	865	-0.46%
2020/04/01	5	55.10	0	0.00	55.40	5	829	0.60%
2020/03/31	0	0.00	2	51.00	50.40	-2	794	-0.25%
2020/03/30	0	0.00	2	51.20	50.00	-2	783	-0.26%
2020/03/27	1	51.00	9	49.65	50.80	-8	767	-1.04%
2020/03/26	8	53.00	4	51.30	50.90	4	748	0.53%
2020/03/25	4	53.38	10	52.35	52.40	-6	731	-0.82%
2020/03/24	11	49.84	1	49.00	51.40	10	699	1.43%
2020/03/23	0	0.00	2	45.90	48.50	-2	668	-0.30%
2020/03/20	0	0.00	4	44.88	45.95	-4	647	-0.62%
2020/03/19	3	41.88	3	45.13	41.85	0	617	0.00%
2020/03/18	2	43.65	1	42.25	46.45	1	590	0.17%
2020/03/17	1	44.00	13	43.53	42.25	-12	561	-2.14%
2020/03/16	0	0.00	1	44.95	46.90	-1	537	-0.19%
2020/03/10	1	52.80	2	48.75	52.50	-1	456	-0.22%
2020/03/09	1	56.80	0	0.00	54.00	1	430	0.23%
2020/03/06	1	47.90	1	52.50	52.50	0	386	0.00%
2020/03/05	1	48.40	1	48.40	47.80	0	356	0.00%
2020/03/04	4	45.96	5	47.88	48.10	-1	309	-0.32%
2020/03/03	2	41.88	1	41.40	43.75	1	249	0.40%
2020/03/02	1	38.90	0	0.00	39.80	1	206	0.49%
2020/02/27	1	39.30	0	0.00	37.60	1	170	0.59%
2020/02/25	1	35.90	0	0.00	36.05	1	103	0.97%
2020/02/24	0	0.00	1	29.90	32.80	-1	66	-1.50%
2020/02/21	0	0.00	1	29.70	29.90	-1	52	-1.92%
2019/12/19	1	29.65	0	0.00	29.70	1	90	1.11%
2019/11/28	0	0.00	1	29.25	29.20	-1	90	-1.11%
2019/11/19	1	29.00	0	0.00	29.00	1	89	1.12%
2019/11/15	1	29.35	0	0.00	29.45	1	87	1.15%
2019/11/14	1	29.65	0	0.00	29.45	1	85	1.17%
2019/11/07	2	29.75	0	0.00	29.75	2	81	2.44%
2019/11/06	1	30.00	0	0.00	30.15	1	79	1.25%
2019/10/31	1	29.90	0	0.00	29.85	1	76	1.31%
2019/10/28	1	30.00	0	0.00	30.15	1	73	1.36%
2019/10/25	1	30.10	1	30.30	30.30	0	70	0.00%
2019/10/23	1	30.00	0	0.00	29.90	1	67	1.48%
2019/10/22	2	30.05	0	0.00	30.00	2	66	2.99%
2019/10/21	0	0.00	5	29.81	29.85	-5	64	-7.73%
2019/10/15	0	0.00	3	30.00	29.55	-3	58	-5.11%
2019/10/14	9	30.95	0	0.00	30.85	9	53	16.83%
2019/07/24	2	27.05	0	0.00	27.00	2	19	10.18%