鋼聯 (6581)-永豐金-台南券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
102.0
漲跌
--
漲幅
0.00%
成交量
74張
產業
上市綠能環保
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	103.00	102.00	-1	61	-1.63%
2024/05/03	1	99.00	0	0.00	99.50	1	58	1.72%
2024/04/30	0	0.00	3	99.40	100.00	-3	56	-5.35%
2024/04/26	0	0.00	3	96.70	97.90	-3	50	-6.00%
2024/04/19	2	95.80	0	0.00	95.80	2	46	4.30%
2024/04/11	0	0.00	0	92.80	92.70	0	35	-0.10%
2024/04/01	0	90.20	0	0.00	90.20	0	32	0.05%
2024/03/08	0	90.80	0	0.00	91.00	0	20	0.05%
2024/02/19	0	90.90	0	0.00	90.10	0	14	0.07%
2023/10/23	1	87.10	0	0.00	86.90	1	16	6.00%
2023/07/20	0	0.00	1	89.40	89.00	-1	45	-2.19%
2023/04/27	1	89.60	0	0.00	89.50	1	109	0.91%
2023/04/21	3	91.00	0	0.00	90.10	3	108	2.76%
2023/04/17	0	0.00	0.1	92.70	92.30	-0.1	110	-0.11%
2023/04/13	1	91.50	0	0.00	92.30	1	110	0.90%
2023/04/11	0.1	92.90	0	0.00	91.70	0.1	110	0.11%
2023/03/30	0	0.00	2	95.10	94.70	-2	107	-1.86%
2023/03/29	3	100.17	0	0.00	100.50	3	104	2.87%
2023/03/23	1	101.00	0	0.00	101.00	1	102	0.98%
2023/03/16	2	99.70	0	0.00	99.40	2	101	1.96%
2023/03/10	1	101.00	0	0.00	101.00	1	104	0.96%
2023/01/17	0	0.00	2	95.80	96.10	-2	82	-2.44%
2023/01/05	0	0.00	1	96.00	95.20	-1	86	-1.16%
2022/11/29	0	0.00	1	92.40	91.30	-1	202	-0.49%
2022/11/28	0	0.00	1	93.80	93.70	-1	202	-0.49%
2022/11/25	2	94.40	0	0.00	94.10	2	203	0.98%
2022/11/23	2	92.30	0	0.00	91.60	2	200	1.00%
2022/11/07	1	89.10	0	0.00	89.10	1	218	0.46%
2022/10/17	0	0.00	1	88.40	89.40	-1	254	-0.39%
2022/10/13	1	88.40	0	0.00	88.00	1	254	0.39%
2022/10/06	1	93.60	1	94.20	94.20	0	248	0.00%
2022/09/23	1	91.70	0	0.00	91.10	1	243	0.41%
2022/09/15	0	0.00	1	104.50	99.20	-1	226	-0.44%
2022/09/14	1	106.00	2	108.00	104.50	-1	217	-0.46%
2022/09/13	0	0.00	1	106.00	106.00	-1	194	-0.51%
2022/08/30	0	0.00	1	91.60	91.50	-1	167	-0.60%
2022/08/29	1	91.10	2	91.80	92.00	-1	166	-0.60%
2022/08/24	0	0.00	1	91.50	91.70	-1	166	-0.60%
2022/08/23	0	0.00	1	89.40	90.80	-1	172	-0.58%
2022/08/19	2	93.90	0	0.00	91.90	2	186	1.07%
2022/08/17	2	91.00	0	0.00	92.40	2	178	1.12%
2022/08/08	0	0.00	1	85.50	86.90	-1	186	-0.54%
2022/08/04	0	0.00	2	89.70	89.00	-2	197	-1.01%
2022/08/03	3	90.67	0	0.00	89.20	3	203	1.47%
2022/07/04	0	0.00	4	78.40	77.80	-4	596	-0.67%
2022/06/29	1	85.60	1	85.00	85.50	0	588	0.00%
2022/06/02	2	90.70	0	0.00	90.70	2	574	0.35%
2022/05/26	0	0.00	1	84.50	84.00	-1	545	-0.18%
2022/05/12	0	0.00	20	82.90	82.40	-20	517	-3.86%
2022/05/11	0	0.00	1	85.20	84.70	-1	511	-0.20%
2022/05/04	0	0.00	1	94.60	97.20	-1	467	-0.21%
2022/05/03	0	0.00	1	100.00	96.60	-1	457	-0.22%
2022/04/29	0	0.00	1	103.50	103.00	-1	440	-0.23%
2022/04/28	1	102.50	6	102.08	102.50	-5	436	-1.14%
2022/04/27	3	101.50	6	101.83	102.00	-3	427	-0.70%
2022/04/25	2	108.75	1	108.00	108.00	1	388	0.26%
2022/04/22	9	110.61	6	109.75	109.00	3	369	0.81%
2022/04/21	20	113.35	2	113.00	112.50	18	339	5.30%
2022/04/20	1	116.00	30.1	114.60	116.50	-29.1	312	-9.31%
2022/04/19	30	114.87	3	114.00	115.00	27	290	9.31%
2022/04/18	23	111.74	8	112.25	110.00	15	233	6.43%
2022/04/15	2	108.00	3	107.33	111.00	-1	168	-0.59%
2022/04/14	3	104.17	2	103.50	101.00	1	136	0.73%
2022/04/08	0	0.00	2	86.70	87.30	-2	78	-2.56%
2022/04/06	1	87.60	0	0.00	86.80	1	75	1.33%
2022/03/24	0	0.00	1	84.80	86.80	-1	75	-1.33%
2022/03/22	0	0.00	5	87.30	88.50	-5	70	-7.06%
2022/03/21	1	87.00	0	0.00	87.30	1	71	1.40%
2022/03/08	2	88.00	0	0.00	87.00	2	70	2.84%
2022/03/02	0	0.00	2	85.95	86.20	-2	68	-2.90%
2022/02/08	2	85.10	0	0.00	85.40	2	86	2.32%
2022/01/21	0.1	82.90	0	0.00	82.50	0.1	88	0.06%
2022/01/03	0	0.00	3	81.47	81.60	-3	150	-1.99%
2021/12/28	0	0.00	3	81.20	81.00	-3	150	-1.99%
2021/12/22	6	80.37	0	0.00	80.30	6	151	3.97%
2021/11/22	0	0.00	8	80.05	79.90	-8	143	-5.57%
2021/11/18	0.1	78.00	0	0.00	77.90	0.1	143	0.03%
2021/11/17	2	78.00	0	0.00	77.90	2	142	1.40%
2021/11/16	1	78.20	0	0.00	78.70	1	142	0.70%
2021/11/12	5	79.90	0	0.00	79.50	5	141	3.53%
2021/10/20	1	80.00	0	0.00	80.00	1	125	0.80%
2021/05/04	0	0.00	1	71.60	72.60	-1	224	-0.45%
2021/04/27	0	0.00	10	77.00	77.10	-10	218	-4.58%
2021/04/15	0	0.00	2	72.75	73.60	-2	181	-1.10%
2021/04/14	2	72.20	0	0.00	72.30	2	180	1.11%
2021/04/06	1	74.20	0	0.00	73.90	1	166	0.60%
2021/03/30	10	75.50	0	0.00	75.00	10	157	6.36%
2021/03/25	0	0.00	1	75.00	75.00	-1	132	-0.76%
2021/03/24	1	77.10	0	0.00	77.20	1	130	0.77%
2021/03/11	1	74.40	0	0.00	74.50	1	111	0.90%
2020/12/30	0	0.00	3	75.00	75.00	-3	69	-4.33%
2020/12/14	3	77.30	0	0.00	77.50	3	48	6.24%
2020/08/19	0	0.00	2	70.00	69.10	-2	61	-3.25%
2020/08/12	2	65.60	0	0.00	65.60	2	59	3.37%
2020/08/10	0	0.00	1	63.60	67.00	-1	58	-1.72%
2020/04/14	1	64.20	0	0.00	64.90	1	53	1.88%
2020/02/18	0	0.00	1	77.40	77.10	-1	46	-2.15%
2020/02/07	1	76.20	0	0.00	76.20	1	52	1.90%
2020/01/20	0	0.00	1	82.00	82.00	-1	49	-2.00%
2019/12/06	0	0.00	1	85.10	84.80	-1	47	-2.09%
2019/11/11	1	85.90	0	0.00	86.00	1	40	2.48%
2019/11/05	0	0.00	1	85.90	86.00	-1	36	-2.76%
2019/10/01	0	0.00	1	90.70	91.40	-1	24	-4.14%
2019/08/13	1	90.50	0	0.00	90.00	1	24	4.08%
2018/12/25	0	0.00	4	84.45	84.70	-4	48	-8.27%
2018/12/21	0	0.00	3	84.73	85.00	-3	48	-6.14%
2018/10/08	0	0.00	1	103.00	105.00	-1	60	-1.65%
2018/10/05	1	107.00	0	0.00	108.00	1	58	1.70%
2018/09/26	1	111.00	0	0.00	112.00	1	60	1.64%
2018/09/21	1	109.00	0	0.00	108.00	1	61	1.62%
2018/09/19	1	107.50	0	0.00	109.00	1	62	1.60%
2018/09/14	1	107.00	0	0.00	108.00	1	64	1.55%
2018/09/11	1	105.00	0	0.00	106.50	1	65	1.53%
2018/08/13	0	0.00	1	112.00	112.00	-1	65	-1.53%
2018/08/10	0	0.00	2	114.50	115.00	-2	64	-3.11%
2018/08/09	0	0.00	1	114.00	113.00	-1	64	-1.55%
2018/08/06	0	0.00	1	118.00	117.00	-1	66	-1.51%
2018/07/13	0	0.00	1	109.50	109.50	-1	81	-1.23%
2018/07/06	0	0.00	1	106.50	107.00	-1	94	-1.06%
2018/06/26	1	112.50	0	0.00	113.00	1	113	0.88%
2018/06/25	3	114.83	0	0.00	114.50	3	114	2.62%
2018/06/20	1	115.00	0	0.00	117.00	1	118	0.84%
2018/05/31	0	0.00	1	116.00	117.00	-1	163	-0.61%
2018/05/24	1	117.00	0	0.00	115.50	1	199	0.50%
2018/05/21	2	116.50	0	0.00	120.00	2	245	0.81%
2018/05/18	0	0.00	1	115.00	115.50	-1	256	-0.39%
2018/05/09	0	0.00	3	117.67	117.00	-3	435	-0.69%
2018/05/07	6	125.92	0	0.00	124.00	6	633	0.95%
2018/04/13	0	0.00	2	125.00	125.50	-2	708	-0.28%
2018/04/10	0	0.00	2	128.25	128.00	-2	703	-0.28%
2018/04/02	2	136.50	1	135.50	134.50	1	697	0.14%
2018/03/31	0	0.00	2	129.50	129.50	-2	688	-0.29%
2018/03/23	0	0.00	2	129.00	130.00	-2	685	-0.29%
2018/03/22	0	0.00	2	131.50	130.50	-2	683	-0.29%
2018/03/21	0	0.00	1	129.00	130.00	-1	680	-0.15%
2018/03/20	0	0.00	4	132.13	132.50	-4	675	-0.59%
2018/02/27	0	0.00	2	132.50	132.50	-2	608	-0.33%
2018/02/23	0	0.00	5	140.80	140.00	-5	589	-0.85%
2018/02/22	0	0.00	4	143.00	141.00	-4	577	-0.69%
2018/02/21	0	0.00	1	140.50	140.50	-1	563	-0.18%
2018/02/08	1	132.50	0	0.00	132.50	1	514	0.19%
2018/02/07	12	141.50	0	0.00	138.00	12	497	2.41%
2018/02/05	0	0.00	3	149.50	147.00	-3	445	-0.67%
2018/02/01	0	0.00	2	150.00	150.00	-2	391	-0.51%
2018/01/31	7	141.50	0	0.00	148.00	7	339	2.06%
2018/01/30	13	112.54	1	110.00	114.00	12	229	5.22%