瀧澤科 (6609)-永豐金-台南券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
50.50
漲跌
▲3.15
漲幅
+6.65%
成交量
2,072張
產業
上櫃電機機械類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	50.20	2	49.23	50.50	-1	541	-0.18%
2024/05/30	2	49.55	2	47.20	47.35	0	509	0.00%
2024/05/29	1	48.05	7	47.21	48.65	-6	468	-1.28%
2024/05/28	0	0.00	3	44.80	45.10	-3	424	-0.71%
2024/05/27	1	44.00	0	0.00	44.00	1	408	0.24%
2024/05/23	6.2	43.93	5	43.68	43.50	1.2	366	0.33%
2024/05/22	7	44.37	32	43.65	42.80	-25	326	-7.66%
2024/05/21	10	40.13	6	41.05	41.90	4	233	1.71%
2024/05/20	4	38.50	5	38.27	39.65	-1	189	-0.53%
2024/05/17	0	0.00	2	36.63	37.20	-2	159	-1.25%
2024/05/16	0	0.00	4	36.41	36.25	-4	149	-2.68%
2024/05/15	1	35.75	7	36.08	36.15	-6	147	-4.07%
2024/05/13	3	36.20	5	35.82	35.55	-2	141	-1.41%
2024/05/07	0	0.00	1	36.10	35.80	-1	135	-0.74%
2024/05/06	1	35.95	1	35.70	35.90	0	131	-0.02%
2024/04/19	0	0.00	2	35.50	34.95	-2	121	-1.64%
2024/04/18	1	35.70	8	35.95	35.55	-7	120	-5.81%
2024/04/09	0	0.00	3	35.45	35.60	-3	109	-2.73%
2024/04/08	0	0.00	2	35.95	35.85	-2	108	-1.84%
2024/03/28	0	0.00	2	35.10	34.80	-2	97	-2.04%
2024/03/07	5	33.45	1	33.40	32.90	4	64	6.18%
2024/03/06	8	33.63	2	33.75	33.55	6	61	9.71%
2024/03/01	0	0.00	4	33.15	33.25	-4	57	-7.01%
2024/02/26	0	32.70	0	0.00	32.80	0	52	0.01%
2024/02/23	1	32.50	0	0.00	32.35	1	49	2.04%
2024/02/22	4	31.85	2	32.05	32.05	2	47	4.21%
2024/01/31	0	0.00	1	32.10	31.60	-1	44	-2.23%
2023/12/21	0	0.00	0.1	32.28	31.45	-0.1	44	-0.13%
2023/12/14	0	32.00	0	0.00	32.00	0	45	0.00%
2023/12/13	0	32.00	0	0.00	31.90	0	45	0.07%
2023/12/11	0	32.00	0	0.00	31.80	0	46	0.06%
2023/12/01	2	31.88	0	0.00	31.90	2	50	3.99%
2023/11/21	1	31.70	0	0.00	31.65	1	52	1.91%
2023/11/10	1	30.60	0	0.00	30.60	1	59	1.68%
2023/11/01	2	29.85	0	0.00	29.75	2	105	1.90%
2023/10/11	2	30.28	0	0.00	30.45	2	263	0.76%
2023/09/21	1	30.70	0	0.00	30.55	1	323	0.31%
2023/09/14	0	0.00	5	32.68	32.40	-5	333	-1.50%
2023/09/13	0	0.00	3	32.35	32.30	-3	334	-0.90%
2023/08/24	1	30.45	0	0.00	30.50	1	376	0.27%
2023/08/16	1	30.00	0	0.00	31.00	1	379	0.26%
2023/08/15	3	30.95	0	0.00	30.90	3	377	0.80%
2023/08/08	1	35.75	0	0.00	35.70	1	360	0.28%
2023/08/07	3	35.60	0	0.00	36.20	3	377	0.80%
2023/08/04	2	35.45	0	0.00	35.45	2	365	0.55%
2023/07/26	0	0.00	10	35.18	35.05	-10	341	-2.92%
2023/07/21	0	0.00	10	33.45	33.45	-10	320	-3.12%
2023/07/20	0	0.00	1	35.05	34.65	-1	316	-0.32%
2023/07/19	1	38.10	0	0.00	37.80	1	309	0.32%
2023/07/17	20	37.68	0	0.00	38.70	20	283	7.04%
2023/07/10	1	37.90	2	38.10	37.75	-1	234	-0.43%
2023/07/05	0	0.00	4	37.25	37.00	-4	232	-1.72%
2023/07/04	0	0.00	2	37.10	37.05	-2	234	-0.85%
2023/07/03	2	37.15	0	0.00	37.10	2	238	0.84%
2023/06/26	1	36.50	0	0.00	36.50	1	245	0.41%
2023/06/20	4	35.85	0	0.00	35.90	4	246	1.62%
2023/06/14	0	0.00	13	36.72	36.75	-13	252	-5.15%
2023/06/13	0	0.00	7	35.75	35.75	-7	252	-2.77%
2023/06/07	5	35.14	0	0.00	35.20	5	315	1.58%
2023/06/06	3	35.23	0	0.00	35.20	3	349	0.86%
2023/06/02	0	0.00	4	35.80	35.65	-4	378	-1.06%
2023/05/31	0	0.00	8	35.41	35.60	-8	413	-1.93%
2023/05/16	2	34.35	0	0.00	34.55	2	525	0.38%
2023/05/11	0	0.00	22	35.74	34.15	-22	563	-3.90%
2023/05/09	5	37.15	0	0.00	37.15	5	572	0.87%
2023/05/05	1	37.85	0	0.00	37.85	1	597	0.17%
2023/05/02	0	0.00	1	38.50	38.40	-1	668	-0.15%
2023/04/21	3	37.48	0	0.00	37.35	3	1,163	0.26%
2023/04/20	2	38.63	0	0.00	38.35	2	1,220	0.16%
2023/04/19	0	0.00	2	39.20	39.15	-2	1,221	-0.16%
2023/04/17	0	0.00	6	39.28	39.25	-6	1,226	-0.49%
2023/04/14	0	0.00	2	39.10	39.05	-2	1,231	-0.16%
2023/04/12	1	38.65	0	0.00	38.70	1	1,239	0.08%
2023/04/11	0	0.00	1	40.00	39.80	-1	1,231	-0.08%
2023/03/31	0	0.00	1	39.40	39.70	-1	1,219	-0.08%
2023/03/30	1	39.10	0	0.00	39.20	1	1,216	0.08%
2023/03/29	0	0.00	1	39.00	39.10	-1	1,219	-0.08%
2023/03/28	1	38.80	0	0.00	38.70	1	1,220	0.08%
2023/03/20	1	38.45	0	0.00	38.45	1	1,300	0.08%
2023/03/17	0	0.00	1	38.30	38.55	-1	1,297	-0.08%
2023/03/16	8	37.63	0	0.00	37.30	8	1,292	0.62%
2023/03/15	1	38.35	1	38.65	38.35	0	1,283	0.00%
2023/03/14	2	38.15	0	0.00	38.05	2	1,274	0.16%
2023/03/13	20	39.54	0	0.00	38.70	20	1,264	1.58%
2023/03/09	16	43.27	0	0.00	42.55	16	1,225	1.31%
2023/03/07	0	0.00	10	44.37	43.95	-10	1,179	-0.85%
2023/03/06	5	43.79	0	0.00	43.80	5	1,157	0.43%
2023/03/03	0	0.00	3	43.93	43.90	-3	1,143	-0.27%
2023/03/02	0	0.00	4	42.84	43.05	-4	1,121	-0.36%
2023/02/24	0	0.00	1	42.55	42.65	-1	1,104	-0.09%
2023/02/23	4	42.94	3	42.33	42.65	1	1,090	0.09%
2023/02/22	0	0.00	6	42.30	42.50	-6	1,076	-0.56%
2023/02/21	0	0.00	4	41.25	41.45	-4	1,056	-0.38%
2023/02/20	2	41.25	0	0.00	41.25	2	1,049	0.19%
2023/02/17	1	40.80	0	0.00	40.95	1	1,034	0.10%
2023/02/16	1	40.65	0	0.00	40.75	1	1,027	0.10%
2023/02/15	1	40.45	0	0.00	40.10	1	1,023	0.10%
2023/02/13	1	40.25	1	39.80	39.80	0	1,012	0.00%
2023/02/09	2	40.75	15	40.23	40.25	-13	993	-1.31%
2023/02/08	0	0.00	3	41.10	41.05	-3	974	-0.31%
2023/02/02	5	42.00	0	0.00	40.90	5	917	0.55%
2023/01/31	0	0.00	1	40.95	40.40	-1	866	-0.12%
2023/01/30	10	41.15	2	43.00	41.50	8	841	0.95%
2023/01/17	4	39.28	4	39.73	40.85	0	761	0.00%
2023/01/16	7	38.12	0	0.00	37.85	7	698	1.00%
2023/01/13	1	38.80	6	39.18	38.65	-5	673	-0.74%
2023/01/12	6	40.68	14	40.43	39.30	-8	620	-1.29%
2023/01/11	36	39.08	38	39.25	38.50	-2	499	-0.40%
2023/01/10	0	0.00	1	37.65	38.00	-1	336	-0.30%
2023/01/09	24	34.73	0	0.00	34.55	24	272	8.81%
2023/01/06	0	0.00	1	35.65	35.20	-1	266	-0.38%
2023/01/05	1	35.75	0	0.00	35.75	1	269	0.37%
2023/01/03	0	0.00	4	36.12	35.60	-4	258	-1.56%
2022/12/29	0	0.00	7	34.85	35.00	-7	244	-2.86%
2022/12/21	0	0.00	2	34.95	35.00	-2	238	-0.84%
2022/12/20	0	0.00	3	34.45	33.70	-3	232	-1.29%
2022/12/13	5	35.50	5	37.20	35.25	0	212	0.01%
2022/12/12	1	34.70	11	35.38	35.75	-10	169	-5.91%
2022/12/07	2	32.05	0	0.00	32.05	2	134	1.48%
2022/12/02	6	33.18	0	0.00	33.15	6	134	4.45%
2022/12/01	0	0.00	8	33.46	33.55	-8	131	-6.09%
2022/11/18	0	0.00	4	32.00	31.55	-4	141	-2.83%
2022/11/04	0	0.00	4	29.30	29.50	-4	170	-2.34%
2022/10/20	2	27.15	0	0.00	27.40	2	219	0.91%
2022/10/19	3	27.72	0	0.00	27.65	3	221	1.35%
2022/10/13	2	27.28	0	0.00	27.05	2	244	0.82%
2022/10/07	0	0.00	7	29.81	29.75	-7	240	-2.91%
2022/09/28	3	29.15	0	0.00	28.40	3	275	1.09%
2022/09/23	2	30.55	0	0.00	30.60	2	284	0.70%
2022/09/22	2	30.93	0	0.00	31.00	2	294	0.68%
2022/09/12	1	31.25	0	0.00	31.35	1	375	0.27%
2022/09/06	10	31.92	0	0.00	31.70	10	426	2.35%
2022/09/05	10	32.52	0	0.00	32.35	10	457	2.19%
2022/09/01	2	32.85	0	0.00	32.75	2	553	0.36%
2022/08/29	2	33.35	0	0.00	33.30	2	1,058	0.19%
2022/08/23	0	0.00	7	33.95	34.10	-7	1,254	-0.56%
2022/08/22	10	33.75	0	0.00	33.60	10	1,261	0.79%
2022/08/18	0	0.00	6	34.85	35.10	-6	1,304	-0.46%
2022/08/17	0	0.00	1	34.25	34.25	-1	1,333	-0.07%
2022/08/15	0	0.00	2	34.20	34.20	-2	1,389	-0.14%
2022/08/10	2	33.30	0	0.00	33.60	2	1,389	0.14%
2022/08/09	0	0.00	14	34.00	33.95	-14	1,392	-1.01%
2022/08/08	0	0.00	3	32.60	33.00	-3	1,385	-0.22%
2022/08/04	0	0.00	6	31.65	32.05	-6	1,394	-0.43%
2022/08/02	0	0.00	1	31.45	31.50	-1	1,432	-0.07%
2022/07/29	0	0.00	1	32.05	32.10	-1	1,433	-0.07%
2022/07/14	2	29.00	0	0.00	29.50	2	1,428	0.14%
2022/07/13	2	30.55	0	0.00	30.45	2	1,423	0.14%
2022/07/12	0	0.00	1	30.15	30.55	-1	1,418	-0.07%
2022/07/08	1	31.25	0	0.00	31.10	1	1,412	0.07%
2022/07/06	13	30.19	0	0.00	29.70	13	1,409	0.92%
2022/07/05	2	31.05	0	0.00	31.10	2	1,407	0.14%
2022/07/01	0	0.00	5	31.30	30.90	-5	1,422	-0.35%
2022/06/30	0	0.00	1	33.25	32.00	-1	1,422	-0.07%
2022/06/28	1	35.55	38	35.60	34.00	-37	1,408	-2.63%
2022/06/27	38	34.81	0	0.00	34.60	38	1,393	2.73%
2022/06/20	3	33.88	0	0.00	33.10	3	1,347	0.22%
2022/06/17	2	34.10	0	35.10	34.50	2	1,333	0.15%
2022/06/16	4	35.20	0	0.00	35.20	4	1,309	0.31%
2022/06/15	14	36.57	1	36.80	36.05	13	1,293	1.00%
2022/06/14	10	37.04	10	38.41	36.85	0	1,279	0.00%
2022/06/13	2	38.20	6	38.16	38.05	-4	1,246	-0.32%
2022/06/10	11	40.12	11	39.73	39.10	0	1,218	0.00%
2022/06/09	15	42.96	2	42.78	43.15	13	1,149	1.13%
2022/06/08	6	42.37	7	43.00	42.80	-1	1,107	-0.09%
2022/06/07	23	43.30	18	43.04	43.20	5	992	0.50%
2022/06/06	28	40.55	17	41.18	42.10	11	643	1.71%
2022/06/02	0	0.00	1	36.75	38.30	-1	489	-0.20%
2022/05/31	1	36.45	0	0.00	35.85	1	462	0.22%
2022/05/27	2	37.55	3	37.57	37.40	-1	432	-0.23%
2022/05/26	1	36.80	0	0.00	36.80	1	415	0.24%
2022/05/23	8	35.09	0	0.00	35.90	8	287	2.78%
2022/05/20	1	35.75	0	0.00	35.65	1	282	0.35%
2022/05/17	0	0.00	1	35.70	35.75	-1	269	-0.37%
2022/05/10	0	0.00	3	35.08	34.55	-3	235	-1.27%
2022/05/06	2	33.50	0	0.00	33.75	2	208	0.96%
2022/05/05	2	33.90	0	0.00	33.80	2	206	0.97%
2022/04/27	0	0.00	6	31.78	31.75	-6	185	-3.23%
2022/04/25	0	0.00	1	32.20	31.95	-1	184	-0.54%
2022/04/22	1	33.05	0	0.00	33.00	1	181	0.55%
2022/04/14	0	0.00	3	32.90	32.95	-3	175	-1.71%
2022/04/12	1	32.25	0	0.00	32.40	1	175	0.57%
2022/04/11	1	32.30	4	32.50	32.10	-3	172	-1.74%
2022/04/08	1	33.90	3	33.67	33.65	-2	165	-1.21%
2022/04/07	2	33.10	4	32.98	32.70	-2	155	-1.28%
2022/04/06	3	31.90	0	0.00	32.60	3	143	2.09%
2022/03/21	0	0.00	2	31.60	31.60	-2	137	-1.45%
2022/03/15	1	31.00	0	0.00	31.00	1	138	0.72%
2022/03/11	3	31.50	0	0.00	31.50	3	139	2.16%
2022/03/08	3	30.58	0	0.00	30.65	3	132	2.27%
2022/03/04	3	31.30	0	0.00	31.65	3	127	2.36%
2022/02/18	0	0.00	1	31.15	30.80	-1	109	-0.91%
2022/01/18	0	0.00	1	30.20	30.60	-1	98	-1.02%
2022/01/17	0	0.00	1	30.05	30.25	-1	97	-1.02%
2022/01/07	1	31.10	0	0.00	31.10	1	94	1.06%
2021/12/22	0	0.00	2	30.48	30.50	-2	101	-1.96%
2021/12/07	0	0.00	0.2	29.30	29.50	-0.2	89	-0.18%
2021/10/12	2	28.70	0	0.00	29.25	2	216	0.93%
2021/10/01	1	29.10	0	0.00	29.55	1	235	0.43%
2021/08/23	1	30.45	0	0.00	30.75	1	264	0.38%
2021/08/19	0	0.00	2	31.08	30.90	-2	258	-0.77%
2021/07/30	0	0.00	1	35.95	36.00	-1	225	-0.44%
2021/07/26	1	36.65	0	0.00	36.90	1	222	0.45%
2021/07/23	0	0.00	3	35.95	36.95	-3	220	-1.36%
2021/07/22	0	0.00	1	37.00	35.60	-1	215	-0.46%
2021/07/21	4	37.65	2	38.10	37.10	2	206	0.97%
2021/07/20	3	35.90	1	35.00	36.75	2	193	1.04%
2021/07/19	0	0.00	4	34.90	35.55	-4	185	-2.15%
2021/07/16	0	0.00	2	33.50	33.65	-2	171	-1.16%
2021/07/13	0	0.00	1	33.30	32.80	-1	168	-0.59%
2021/07/09	0	0.00	1	33.10	32.15	-1	154	-0.65%
2021/06/29	0	0.00	1	31.90	31.75	-1	145	-0.69%
2021/06/23	1	31.60	2	31.45	31.60	-1	126	-0.79%
2021/05/04	0	0.00	2	28.50	29.20	-2	111	-1.79%
2021/04/20	0	0.00	0.1	31.30	31.40	-0.1	94	-0.15%
2021/04/16	0	0.00	3	30.00	29.95	-3	91	-3.28%
2021/04/15	0	0.00	1	29.50	29.55	-1	91	-1.09%
2021/04/09	1	29.70	0	0.00	29.90	1	91	1.10%
2021/03/22	1	29.20	0	0.00	29.40	1	97	1.03%
2021/03/19	0	0.00	1	28.15	28.45	-1	92	-1.09%
2021/03/17	0	0.00	1	27.10	27.15	-1	84	-1.18%
2021/03/16	1	26.85	0	0.00	26.85	1	83	1.19%
2021/03/04	1	26.10	0	0.00	26.35	1	83	1.20%
2020/12/09	2	24.05	0	0.00	23.85	2	44	4.52%
2020/12/02	0	0.00	0	24.45	24.15	0	48	-0.08%
2020/11/24	1	23.50	0	0.00	23.45	1	44	2.24%
2020/10/22	1	24.20	0	0.00	24.20	1	51	1.93%
2020/09/30	0	0.00	1	23.35	23.35	-1	57	-1.75%
2020/09/08	0	0.00	8	24.75	24.45	-8	51	-15.59%
2020/09/07	0	0.00	17	23.97	24.50	-17	50	-33.82%
2020/09/03	1	23.50	0	0.00	23.65	1	50	2.00%
2020/08/31	1	23.70	0	0.00	23.70	1	52	1.90%
2020/08/20	10	22.83	0	0.00	22.85	10	54	18.51%
2020/08/11	5	23.40	0	0.00	23.65	5	52	9.51%
2020/07/20	2	25.05	0	0.00	25.45	2	53	3.72%
2020/07/15	2	25.45	0	0.00	25.35	2	55	3.63%
2020/07/13	1	25.55	0	0.00	25.70	1	55	1.81%
2020/07/07	1	25.90	0	0.00	25.85	1	56	1.76%
2020/07/06	1	25.90	0	0.00	25.90	1	57	1.72%
2020/06/18	3	25.80	0	0.00	25.85	3	68	4.38%
2020/06/12	2	25.70	0	0.00	26.00	2	80	2.49%
2020/05/06	0	0.00	6	25.69	25.75	-6	157	-3.80%
2020/04/01	0	0.00	1	22.40	22.60	-1	164	-0.61%
2020/03/20	0	0.00	6	20.88	20.95	-6	155	-3.85%
2020/03/19	3	19.42	8	19.39	19.40	-5	153	-3.26%
2020/03/18	1	21.20	0	0.00	21.10	1	149	0.67%
2020/03/16	10	22.67	2	23.40	22.05	8	145	5.50%
2020/03/13	5	23.60	0	0.00	23.95	5	141	3.54%
2020/03/03	0	0.00	2	29.60	29.15	-2	121	-1.65%
2020/02/27	0	0.00	3	29.53	28.85	-3	115	-2.59%
2020/02/26	2	31.15	0	0.00	30.50	2	107	1.86%
2020/02/25	0	0.00	1	30.30	30.05	-1	85	-1.17%
2020/02/07	0	0.00	20	28.35	28.45	-20	67	-29.43%
2020/02/06	7	28.30	0	0.00	28.30	7	67	10.45%
2020/02/04	1	28.10	0	0.00	28.20	1	67	1.49%
2020/02/03	1	27.50	0	0.00	28.05	1	66	1.50%
2020/01/30	0	0.00	8	28.96	28.20	-8	64	-12.47%
2020/01/20	0	0.00	8	29.89	29.85	-8	61	-13.02%
2020/01/17	0	0.00	2.1	29.41	29.40	-2.1	59	-3.57%
2020/01/14	0	0.00	2	29.05	29.05	-2	55	-3.59%
2020/01/13	0	0.00	2	28.95	28.90	-2	54	-3.68%
2020/01/10	0	0.00	6	28.52	28.60	-6	52	-11.33%
2020/01/08	0	0.00	2	28.50	28.50	-2	52	-3.81%
2020/01/06	0	0.00	2	28.45	28.50	-2	51	-3.88%
2020/01/02	2	28.10	0	0.00	28.75	2	48	4.09%
2019/12/30	5	28.16	0	0.00	28.15	5	45	11.07%
2019/12/20	3	28.15	0	0.00	28.15	3	44	6.82%
2019/12/18	5	28.07	0	0.00	28.05	5	45	11.03%
2019/12/17	5	28.10	0	0.00	28.25	5	45	10.89%
2019/12/13	10	27.99	0	0.00	28.15	10	45	21.92%
2019/12/12	2	28.00	0	0.00	28.05	2	44	4.51%
2019/12/06	4	27.60	0	0.00	28.00	4	46	8.64%
2019/12/04	2	27.80	0	0.00	27.95	2	46	4.34%
2019/11/26	4	28.10	0	0.00	28.10	4	48	8.27%
2019/11/22	0	0.00	1.1	28.47	28.50	-1.1	48	-2.35%
2019/10/30	0	0.00	3	28.35	28.40	-3	51	-5.80%
2019/10/29	0	0.00	2	28.43	28.40	-2	52	-3.82%
2019/10/28	0	0.00	2	28.38	28.35	-2	53	-3.76%
2019/10/25	0	0.00	2	28.35	28.30	-2	53	-3.77%
2019/10/24	0	0.00	9	28.24	28.30	-9	52	-17.04%
2019/10/23	0	0.00	18	27.99	28.25	-18	53	-33.86%
2019/10/07	0	0.00	1	28.25	28.00	-1	70	-1.41%
2019/10/03	0	0.00	8	28.00	28.00	-8	71	-11.17%
2019/09/24	0	0.00	3	28.35	28.25	-3	74	-4.00%
2019/09/06	1	28.30	0	0.00	28.45	1	71	1.39%
2019/08/26	2	28.05	0	0.00	28.00	2	75	2.65%
2019/08/20	5	28.35	0	0.00	28.30	5	74	6.69%
2019/08/14	1	28.75	0	0.00	28.75	1	71	1.39%
2019/08/07	0	0.00	5	29.46	29.35	-5	73	-6.83%
2019/08/06	0	0.00	6	28.85	28.80	-6	73	-8.19%
2019/07/22	0	0.00	22	32.21	32.20	-22	79	-27.55%
2019/07/19	0	0.00	45	32.24	32.40	-45	75	-59.67%
2019/07/18	0	0.00	1	32.35	32.35	-1	73	-1.36%
2019/07/17	0	0.00	2	32.45	32.30	-2	72	-2.78%
2019/07/15	0	0.00	12	32.30	32.25	-12	71	-16.76%
2019/07/12	0	0.00	18	32.18	32.15	-18	73	-24.61%
2019/07/02	2	31.95	0	0.00	32.15	2	97	2.05%
2019/07/01	9	31.97	0	0.00	32.10	9	101	8.89%
2019/06/28	0	0.00	1	32.05	32.05	-1	122	-0.82%
2019/06/27	1	32.00	2	31.68	31.95	-1	125	-0.80%
2019/06/26	1	31.90	0	0.00	32.20	1	129	0.77%
2019/06/24	2	32.30	2	32.00	32.30	0	134	0.00%
2019/06/19	1	32.00	2	31.85	32.00	-1	146	-0.68%
2019/06/13	8	31.26	0	0.00	31.80	8	176	4.53%
2019/06/11	1	32.55	0	0.00	31.95	1	180	0.56%
2019/05/22	0	0.00	1	31.90	31.75	-1	254	-0.39%
2019/05/17	0	0.00	6	31.70	31.70	-6	267	-2.24%
2019/05/16	0	0.00	15	31.48	31.50	-15	270	-5.55%
2019/05/10	8	31.23	0	0.00	30.75	8	284	2.81%
2019/05/09	10	32.16	0	0.00	31.70	10	284	3.51%
2019/05/07	6	32.89	0	0.00	33.05	6	284	2.11%
2019/05/06	2	32.60	0	0.00	32.95	2	285	0.70%
2019/05/03	1	33.05	0	0.00	33.30	1	284	0.35%
2019/04/30	1	32.75	0	0.00	33.15	1	290	0.34%
2019/04/23	4	33.53	0	0.00	33.45	4	361	1.11%
2019/04/19	0	0.00	2	34.45	33.90	-2	361	-0.55%
2019/04/18	0	0.00	14	34.10	34.20	-14	364	-3.84%
2019/04/17	0	0.00	1	34.30	34.20	-1	365	-0.27%
2019/04/16	2	33.05	0	0.00	33.70	2	367	0.54%
2019/04/12	2	33.20	0	0.00	33.15	2	378	0.53%
2019/04/11	41	33.64	3	33.95	33.70	38	376	10.10%
2019/04/02	0	0.00	14	35.76	35.15	-14	358	-3.91%
2019/03/20	0	0.00	18	33.32	34.30	-18	305	-5.88%
2019/03/05	0	0.00	4	32.30	32.30	-4	276	-1.45%
2019/03/04	0	0.00	1	32.50	31.75	-1	270	-0.37%
2019/01/23	4	30.05	0.1	30.55	30.55	3.9	242	1.63%
2019/01/22	12	30.42	0	0.00	30.30	12	241	4.97%
2019/01/18	0	0.00	10	32.30	31.55	-10	237	-4.21%
2019/01/17	0	0.00	12	30.29	30.95	-12	198	-6.05%
2019/01/10	13	29.13	1	29.15	29.10	12	186	6.44%
2019/01/09	1	29.70	1	29.55	29.60	0	185	0.00%
2019/01/08	0	0.00	6	29.50	29.40	-6	184	-3.26%
2019/01/07	0	0.00	23	28.91	29.40	-23	179	-12.82%
2019/01/04	0	0.00	1	27.40	27.40	-1	173	-0.58%
2019/01/03	0	0.00	1	27.40	27.45	-1	184	-0.54%
2018/12/27	2	27.80	0	0.00	27.45	2	198	1.01%
2018/12/22	0	0.00	1	27.95	27.90	-1	217	-0.46%
2018/12/21	0	0.00	2	28.15	28.00	-2	220	-0.91%
2018/12/14	1	28.30	0	0.00	28.40	1	237	0.42%
2018/12/11	1	28.50	0	0.00	28.60	1	250	0.40%
2018/12/07	1	28.30	0	0.00	28.40	1	265	0.38%
2018/12/06	4	28.70	0	0.00	28.45	4	268	1.49%
2018/12/05	1	29.25	0	0.00	29.60	1	273	0.37%
2018/12/03	1	29.80	0	0.00	30.05	1	298	0.34%
2018/11/29	0	0.00	4	29.95	29.20	-4	308	-1.30%
2018/11/13	0	0.00	3	27.97	27.90	-3	330	-0.91%
2018/11/09	0	0.00	8	28.21	28.20	-8	342	-2.33%
2018/11/08	0	0.00	27	28.23	28.85	-27	336	-8.02%
2018/11/07	0	0.00	8	26.86	27.00	-8	335	-2.39%
2018/11/01	10	26.20	0	0.00	26.10	10	349	2.86%
2018/10/31	10	24.90	12	25.35	25.35	-2	354	-0.56%
2018/10/25	2	24.55	0	0.00	24.45	2	368	0.54%
2018/10/24	2	26.00	0	0.00	26.00	2	364	0.55%
2018/10/17	0	0.00	6	28.38	28.30	-6	390	-1.54%
2018/10/11	10	27.30	0	0.00	27.30	10	418	2.39%
2018/10/09	2	30.65	0	0.00	30.30	2	439	0.45%
2018/10/08	1	31.35	1	31.00	31.00	0	442	0.00%
2018/10/05	18	31.40	0	0.00	31.00	18	447	4.02%
2018/10/04	4	33.10	1	33.00	32.85	3	444	0.68%
2018/10/03	8	33.63	0	0.00	33.45	8	448	1.78%
2018/10/02	0	0.00	6	34.55	34.55	-6	449	-1.34%
2018/10/01	0	0.00	8	34.39	34.45	-8	449	-1.78%
2018/09/26	0	0.00	7	33.94	33.70	-7	464	-1.51%
2018/09/21	0	0.00	8	32.84	32.95	-8	500	-1.60%
2018/09/18	5	32.20	0	0.00	32.15	5	549	0.91%
2018/09/14	0	0.00	6	32.83	33.20	-6	612	-0.98%
2018/09/13	0	0.00	8	31.96	31.95	-8	612	-1.31%
2018/09/12	10	31.56	0	0.00	31.40	10	620	1.61%
2018/09/11	0	0.00	8	32.25	32.00	-8	633	-1.26%
2018/09/10	20	32.24	0	0.00	31.60	20	643	3.11%
2018/09/07	9	34.05	2	35.25	33.70	7	665	1.05%
2018/09/06	17	33.82	3	34.20	33.55	14	673	2.08%
2018/09/05	6	35.03	0	0.00	34.75	6	678	0.88%
2018/09/04	2	35.60	0	0.00	35.60	2	706	0.28%
2018/09/03	4	35.53	0	0.00	35.55	4	740	0.54%
2018/08/31	10	36.22	0	0.00	36.30	10	779	1.28%
2018/08/29	4	36.43	0	0.00	36.55	4	980	0.41%
2018/08/28	2	36.40	0	0.00	36.40	2	1,052	0.19%
2018/08/24	44	36.08	0	0.00	35.65	44	1,097	4.01%
2018/08/21	0	0.00	14	38.54	38.45	-14	1,129	-1.24%
2018/08/16	14	38.25	0	0.00	38.25	14	1,204	1.16%
2018/08/13	0	0.00	2	39.20	38.35	-2	1,328	-0.15%
2018/08/09	0	0.00	8	41.01	40.65	-8	1,347	-0.59%
2018/08/07	3	40.73	0	0.00	40.05	3	1,376	0.22%
2018/07/30	0	0.00	1	44.40	43.65	-1	1,366	-0.07%
2018/07/26	0	0.00	1	43.80	43.50	-1	1,360	-0.07%
2018/07/25	1	43.50	1	43.30	43.60	0	1,350	0.00%
2018/07/19	1	42.90	4	43.00	43.00	-3	1,336	-0.22%
2018/07/13	2	42.50	0	0.00	42.10	2	1,337	0.15%
2018/07/12	6	41.75	0	0.00	41.60	6	1,348	0.45%
2018/07/11	1	42.10	12	41.53	41.40	-11	1,348	-0.82%
2018/07/10	7	42.42	0	0.00	42.65	7	1,351	0.52%
2018/07/06	4	42.05	0	0.00	42.05	4	1,359	0.29%
2018/07/05	6	42.22	8	40.65	40.50	-2	1,395	-0.14%
2018/07/04	3	41.85	0	0.00	41.95	3	1,395	0.21%
2018/07/03	15	42.47	1	42.00	41.00	14	1,394	1.00%
2018/07/02	0	0.00	2	44.35	42.50	-2	1,379	-0.15%
2018/06/29	4	46.93	2	46.90	45.80	2	1,362	0.15%
2018/06/28	0	0.00	6	45.65	45.55	-6	1,357	-0.44%
2018/06/27	3	46.88	3	47.08	46.50	0	1,348	0.00%
2018/06/26	9	45.71	7	46.99	47.00	2	1,320	0.15%
2018/06/25	4	44.10	0	0.00	44.10	4	1,255	0.32%
2018/06/20	40	43.39	1	42.55	43.25	39	1,252	3.11%
2018/06/15	15	45.89	8	45.46	46.15	7	1,241	0.56%
2018/06/14	10	44.32	57	44.52	44.00	-47	1,217	-3.86%
2018/06/12	6	46.75	4	45.83	45.95	2	1,188	0.17%
2018/06/11	0	0.00	2	47.80	47.35	-2	1,160	-0.17%
2018/06/08	1	46.90	0	0.00	47.60	1	1,133	0.09%
2018/06/07	3	44.95	36	46.63	47.70	-33	1,112	-2.97%
2018/06/06	33	45.88	7	45.49	45.50	26	1,061	2.45%
2018/06/05	0	0.00	9	42.60	44.00	-9	926	-0.97%
2018/06/04	0	0.00	11	39.90	40.00	-11	864	-1.27%
2018/06/01	1	39.15	0	0.00	39.15	1	860	0.12%
2018/05/31	0	0.00	1	38.30	39.55	-1	848	-0.12%
2018/05/30	5	37.56	0	0.00	37.60	5	847	0.59%
2018/05/29	1	39.00	0	0.00	38.55	1	845	0.12%
2018/05/28	1	38.65	1	39.00	38.65	0	844	0.00%
2018/05/25	15	40.09	7	40.39	39.00	8	847	0.94%
2018/05/24	5	39.26	0	0.00	39.35	5	868	0.58%
2018/05/23	3	38.20	0	0.00	39.40	3	902	0.33%
2018/05/22	1	38.30	1	38.30	38.10	0	883	0.00%
2018/05/21	0	0.00	1	37.00	39.10	-1	864	-0.12%
2018/05/17	1	35.75	0	0.00	35.60	1	833	0.12%
2018/05/16	1	35.50	0	0.00	35.40	1	824	0.12%
2018/05/15	22	33.17	0	0.00	32.90	22	820	2.68%
2018/05/14	15	32.87	0	0.00	32.90	15	851	1.76%
2018/04/26	1	33.80	0	0.00	32.00	1	1,506	0.07%
2018/04/18	0	0.00	4	35.20	36.50	-4	1,778	-0.22%
2018/04/17	0	0.00	1	34.80	34.45	-1	1,794	-0.06%
2018/04/16	1	35.10	0	0.00	34.70	1	1,789	0.06%
2018/04/11	8	36.40	11	35.95	35.60	-3	1,768	-0.17%
2018/03/28	0	0.00	1	31.80	31.80	-1	1,691	-0.06%
2018/03/26	3	30.95	0	0.00	31.00	3	1,690	0.18%
2018/03/23	1	31.75	0	0.00	31.45	1	1,685	0.06%
2018/03/22	17	33.55	0	0.00	33.10	17	1,675	1.01%
2018/03/15	1	35.40	0	0.00	35.35	1	1,635	0.06%
2018/02/23	1	34.95	1	36.00	36.30	0	1,475	0.00%
2018/02/09	0	0.00	10	30.30	31.30	-10	1,449	-0.69%
2018/02/07	10	34.00	0	0.00	33.20	10	1,540	0.65%
2018/02/05	0	0.00	20	36.50	36.80	-20	1,552	-1.29%
2018/02/01	2	39.80	13	38.71	37.80	-11	1,496	-0.73%
2018/01/31	3	38.00	11	39.40	39.95	-8	1,334	-0.60%
2018/01/29	10	37.65	2	37.35	37.50	8	1,232	0.65%
2018/01/25	18	36.19	19	36.00	36.00	-1	1,061	-0.09%
2018/01/23	2	32.60	0	0.00	31.95	2	913	0.22%
2018/01/18	1	34.20	36	35.19	34.00	-35	816	-4.29%
2018/01/17	26	34.26	18	33.18	34.35	8	754	1.06%
2018/01/16	21	31.41	53	32.50	32.50	-32	680	-4.70%
2018/01/15	2	30.40	3	30.02	31.20	-1	578	-0.17%
2018/01/12	30	28.75	0	0.00	28.40	30	532	5.64%
2018/01/11	3	28.15	2	28.35	28.70	1	511	0.20%