M31 (6643)-永豐金-台南券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1070
漲跌
▲15
漲幅
+1.42%
成交量
764張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	1050.00	3	1058.33	1055.00	-1	1,170	-0.09%
2024/05/16	5.2	1074.70	5	1078.00	1070.00	0.2	1,166	0.02%
2024/05/15	5.1	1070.11	5.3	1070.50	1085.00	-0.1	1,143	-0.01%
2024/05/14	1	1033.66	0.2	1038.33	1030.00	0.9	1,112	0.08%
2024/05/13	0.3	993.14	0	0.00	965.00	0.3	1,114	0.03%
2024/05/10	0.1	1015.00	3	1036.67	1015.00	-2.9	1,118	-0.26%
2024/05/09	2.2	1104.99	3.1	1119.71	1095.00	-0.9	1,108	-0.08%
2024/05/08	3	1153.33	3	1161.66	1145.00	0	1,126	0.00%
2024/05/07	3	1158.32	2	1177.50	1145.00	1	1,164	0.09%
2024/05/06	5	1157.93	6	1174.17	1200.00	-1	1,176	-0.08%
2024/05/03	2	1219.99	2	1237.51	1180.00	0	1,207	0.00%
2024/05/02	3	1198.38	5	1200.00	1205.00	-2	1,214	-0.16%
2024/04/30	2	1195.08	2	1212.50	1200.00	0	1,229	0.00%
2024/04/29	5.3	1258.02	3.1	1232.51	1210.00	2.2	1,262	0.18%
2024/04/26	4.1	1190.05	4	1171.32	1180.00	0	1,258	0.00%
2024/04/25	2	1137.45	3	1155.00	1120.00	-1	1,261	-0.08%
2024/04/24	4	1167.50	3	1170.00	1190.00	1	1,276	0.08%
2024/04/23	4	1157.50	5	1169.99	1145.00	-1	1,310	-0.08%
2024/04/22	4	1214.81	4	1223.75	1135.00	0	1,345	0.00%
2024/04/19	2	1222.52	1	1284.94	1215.00	1	1,343	0.08%
2024/04/18	1	1235.23	1	1255.40	1295.00	0	1,343	0.00%
2024/04/17	3	1296.61	3	1278.78	1325.00	0	1,360	0.00%
2024/04/16	1	1309.33	2.3	1274.19	1310.00	-1.3	1,342	-0.10%
2024/04/15	1.3	1246.36	2	1247.50	1220.00	-0.7	1,338	-0.06%
2024/04/12	4.3	1314.32	4	1295.00	1295.00	0.3	1,344	0.02%
2024/04/11	0.1	1303.35	0	0.00	1295.00	0.1	1,347	0.01%
2024/04/10	2.1	1315.11	2.2	1324.55	1320.00	-0.1	1,337	0.00%
2024/04/09	1.1	1405.28	1	1340.00	1350.00	0.1	1,330	0.01%
2024/04/08	8.1	1473.53	6.1	1469.34	1400.00	2	1,329	0.15%
2024/04/03	2.1	1562.60	1.2	1564.45	1555.00	0.9	1,311	0.07%
2024/04/02	5	1555.04	6.1	1560.89	1595.00	-1	1,293	-0.08%
2024/04/01	4.1	1448.29	5	1470.97	1480.00	-0.9	1,252	-0.07%
2024/03/29	2	1409.99	2.1	1397.45	1410.00	-0.1	1,226	-0.01%
2024/03/28	0	1331.95	0	0.00	1285.00	0	1,209	0.00%
2024/03/26	0	1395.00	0	0.00	1365.00	0	1,209	0.00%
2024/03/25	0	0.00	0	1500.00	1395.00	0	1,209	0.00%
2024/03/22	2	1499.99	0	0.00	1450.00	2	1,209	0.17%
2024/03/21	0	0.00	2	1459.97	1470.00	-2	1,214	-0.17%
2024/03/20	1	1405.00	0	1420.00	1405.00	1	1,246	0.08%
2024/03/19	1	1380.03	1	1440.00	1370.00	0	1,283	0.00%
2024/03/18	2	1310.25	1	1305.50	1375.00	1	1,320	0.08%
2024/03/15	0	1352.70	0	0.00	1320.00	0	1,350	0.00%
2024/03/14	6.1	1521.63	4	1495.17	1465.00	2	1,406	0.15%
2024/03/13	0.2	1454.77	0.1	1459.85	1445.00	0.1	1,395	0.00%
2024/03/12	1.3	1541.65	1	1565.00	1490.00	0.3	1,401	0.02%
2024/03/11	1	1568.48	1	1521.12	1555.00	0	1,433	0.00%
2024/03/08	1.2	1511.85	0	1550.00	1490.00	1.2	1,436	0.09%
2024/03/07	1	1656.80	2.2	1571.99	1595.00	-1.2	1,431	-0.08%
2024/03/06	1.5	1627.71	1.9	1630.95	1625.00	-0.4	1,404	-0.03%
2024/03/05	8.5	1833.74	1	1935.00	1805.00	7.5	1,415	0.53%
2024/03/04	4.1	2025.66	2	2029.99	2005.00	2.1	1,419	0.15%
2024/03/01	2.1	1862.08	3.1	1976.84	1985.00	-1	1,393	-0.07%
2024/02/29	0.2	1800.00	0	0.00	1805.00	0.2	1,369	0.01%
2024/02/27	0	0.00	0	1745.00	1800.00	0	1,362	0.00%
2024/02/23	0	0.00	2	1722.50	1745.00	-2	1,365	-0.15%
2024/02/22	0	0.00	1	1670.00	1650.00	-1	1,364	-0.07%
2024/02/21	1	1605.69	1	1695.00	1605.00	0	1,364	0.00%
2024/02/20	2	1687.50	0	0.00	1685.00	2	1,361	0.15%
2024/02/19	1	1640.27	1	1700.03	1690.00	0	1,359	0.00%
2024/02/16	0	1760.00	0	0.00	1770.00	0	1,365	0.00%
2024/02/15	0	1755.00	1	1810.00	1820.00	-1	1,423	-0.07%
2024/02/05	6	1743.33	4	1715.03	1710.00	2	1,447	0.14%
2024/02/02	5	1814.00	4	1816.28	1805.00	1	1,470	0.07%
2024/02/01	3	1756.73	3.4	1770.97	1725.00	-0.4	1,489	-0.03%
2024/01/31	3.4	1770.61	4.3	1760.81	1760.00	-0.9	1,515	-0.06%
2024/01/30	2	1647.50	4.3	1642.95	1750.00	-2.3	1,482	-0.16%
2024/01/29	1	1505.00	1	1515.00	1610.00	0	1,440	0.00%
2024/01/26	2	1482.50	6.1	1494.51	1535.00	-4.1	1,416	-0.29%
2024/01/25	1	1405.00	3	1405.12	1425.00	-2	1,370	-0.15%
2024/01/24	2	1394.94	3	1385.00	1390.00	-1	1,349	-0.07%
2024/01/23	7	1466.00	2.1	1463.78	1425.00	5	1,331	0.37%
2024/01/22	2	1425.00	4.4	1396.16	1400.00	-2.4	1,292	-0.19%
2024/01/19	0.5	1391.00	0	0.00	1375.00	0.5	1,277	0.04%
2024/01/18	1	1405.00	2.1	1394.87	1405.00	-1.1	1,256	-0.09%
2024/01/17	1	1440.00	5	1396.99	1400.00	-4	1,230	-0.33%
2024/01/16	6	1341.67	3	1353.22	1370.00	3	1,180	0.25%
2024/01/15	2.5	1260.55	1	1284.73	1265.00	1.5	1,137	0.13%
2024/01/12	2.1	1230.45	1.6	1247.19	1280.00	0.5	1,146	0.04%
2024/01/11	5	1212.01	7.1	1186.67	1230.00	-2	1,207	-0.17%
2024/01/10	4	1138.75	5	1115.00	1145.00	-1	1,200	-0.08%
2024/01/09	2.5	1162.04	2	1145.00	1110.00	0.5	1,253	0.04%
2024/01/08	5	1139.00	5	1140.00	1140.00	0	1,270	0.00%
2024/01/05	2	1087.50	4	1101.25	1130.00	-2	1,275	-0.16%
2024/01/04	3	1065.00	4	1075.00	1060.00	-1	1,298	-0.08%
2024/01/03	3	1051.67	4.2	1069.16	1090.00	-1.2	1,320	-0.09%
2024/01/02	3.5	1066.14	3	1075.00	1085.00	0.5	1,306	0.04%
2023/12/29	1	1050.00	0	0.00	1060.00	1	1,293	0.08%
2023/12/27	0	0.00	1	1045.00	1040.00	-1	1,308	-0.08%
2023/12/26	0	0.00	0	988.00	996.00	0	1,316	0.00%
2023/12/25	0	0.00	1	968.00	972.00	-1	1,327	-0.08%
2023/12/18	3	981.67	0	0.00	986.00	3	1,391	0.22%
2023/12/15	4	1100.00	2.5	1108.00	1060.00	1.5	1,397	0.11%
2023/12/14	5	1143.00	4	1158.75	1130.00	1	1,373	0.07%
2023/12/13	2.5	1140.37	1	1155.00	1165.00	1.5	1,344	0.11%
2023/12/12	3.1	1130.00	1	1135.00	1120.00	2.1	1,335	0.16%
2023/12/11	6	1090.83	9.1	1084.12	1130.00	-3.1	1,324	-0.23%
2023/12/08	3	1031.67	1	1030.00	1030.00	2	1,287	0.16%
2023/12/07	2	993.50	1.1	1014.55	987.00	0.9	1,285	0.07%
2023/12/06	5	1051.00	9.1	1035.77	1035.00	-4.1	1,277	-0.32%
2023/12/05	1	988.00	1	983.00	979.00	0	1,254	0.00%
2023/12/04	2	972.00	1	974.00	967.00	1	1,251	0.08%
2023/12/01	1	1009.94	1	999.00	994.00	0	1,246	0.00%
2023/11/30	1	1050.00	1.1	1054.55	1015.00	-0.1	1,236	-0.01%
2023/11/29	1	987.93	1	1000.00	1015.00	0	1,201	0.00%
2023/11/28	0	0.00	1	985.00	1000.00	-1	1,170	-0.09%
2023/11/14	0	0.00	2	971.50	976.00	-2	1,462	-0.14%
2023/11/13	1	934.97	0	0.00	923.00	1	1,442	0.07%
2023/11/10	5	927.01	2	922.00	926.00	3	1,422	0.21%
2023/11/09	3	990.67	0	0.00	984.00	3	1,375	0.22%
2023/11/08	0	0.00	1.4	987.34	992.00	-1.4	1,333	-0.10%
2023/11/07	0	937.00	1.1	943.71	940.00	-1	1,292	-0.08%
2023/11/06	0	935.00	3.1	942.82	944.00	-3.1	1,308	-0.23%
2023/11/03	0	0.00	1.3	923.85	916.00	-1.3	1,322	-0.10%
2023/11/02	0.1	907.98	3	913.00	914.00	-2.9	1,335	-0.22%
2023/11/01	0.1	883.89	0.2	883.00	884.00	-0.1	1,350	-0.01%
2023/10/31	2.4	879.92	1	918.00	872.00	1.4	1,362	0.10%
2023/10/30	0	0.00	2	905.50	905.00	-2	1,372	-0.15%
2023/10/26	5	893.80	0	0.00	880.00	5	1,408	0.36%
2023/10/25	0	0.00	4.1	928.40	927.00	-4.1	1,411	-0.29%
2023/10/23	2	897.50	0	0.00	880.00	2	1,430	0.14%
2023/10/20	2	920.00	1	911.00	913.00	1	1,440	0.07%
2023/10/19	4	933.75	9.1	942.15	935.00	-5.1	1,424	-0.35%
2023/10/18	2	891.49	3.8	890.02	902.00	-1.8	1,354	-0.13%
2023/10/17	11.9	931.65	9	945.44	911.00	2.9	1,331	0.21%
2023/10/16	0	0.00	2	904.00	904.00	-2	1,287	-0.16%
2023/10/13	4	881.75	5	868.40	879.00	-1	1,251	-0.08%
2023/10/12	2	832.50	1	869.00	886.00	1	1,238	0.08%
2023/10/11	2	840.99	3	850.33	812.00	-1	1,208	-0.08%
2023/10/05	0	805.00	1	814.00	814.00	-1	1,219	-0.08%
2023/10/04	1	784.15	1	795.00	795.00	0	1,213	0.00%
2023/10/03	1	811.00	2	802.50	799.00	-1	1,206	-0.08%
2023/10/02	1	823.99	0	0.00	811.00	1	1,198	0.08%
2023/09/28	4	808.00	3	810.00	801.00	1	1,190	0.08%
2023/09/27	4	789.75	4.1	788.99	792.00	0	1,180	0.00%
2023/09/26	0	794.83	0	797.00	788.00	0	1,172	0.00%
2023/09/25	0.1	823.82	0	0.00	807.00	0.1	1,161	0.00%
2023/09/22	0	798.00	0	0.00	816.00	0	1,151	0.00%
2023/09/21	0	794.22	0	0.00	793.00	0	1,137	0.00%
2023/09/20	1	823.05	0	0.00	823.00	1	1,123	0.09%
2023/09/19	1.1	873.52	1	863.00	840.00	0.1	1,156	0.01%
2023/09/18	4	868.25	4	863.25	866.00	0	1,167	0.00%
2023/09/15	1	880.98	0	0.00	869.00	1	1,196	0.08%
2023/09/14	0	883.00	0	0.00	872.00	0	1,203	0.00%
2023/09/13	4	880.24	4	872.25	884.00	0	1,227	0.00%
2023/09/12	4	860.67	4	861.25	862.00	0	1,225	0.00%
2023/09/11	5	842.02	6.1	850.31	835.00	-1.1	1,252	-0.09%
2023/09/08	4	886.95	2	878.00	866.00	2	1,268	0.16%
2023/09/07	8	910.38	5.6	910.29	904.00	2.4	1,254	0.19%
2023/09/06	4.6	930.11	6	938.00	944.00	-1.4	1,238	-0.11%
2023/09/05	2	910.50	2.1	910.93	911.00	-0.1	1,229	0.00%
2023/09/04	2	903.50	2	897.50	915.00	0	1,228	0.00%
2023/09/01	2	910.51	0	0.00	909.00	2	1,220	0.16%
2023/08/31	4	933.25	4	945.23	928.00	0	1,211	0.00%
2023/08/30	5	940.83	5	941.19	942.00	0	1,197	0.00%
2023/08/29	7	912.56	10.1	900.02	921.00	-3	1,181	-0.26%
2023/08/28	6	880.00	5.1	885.89	878.00	1	1,159	0.08%
2023/08/25	2	890.01	0	905.00	888.00	2	1,152	0.17%
2023/08/24	9.1	942.61	5.5	932.10	912.00	3.6	1,201	0.30%
2023/08/23	5.6	943.14	6	946.33	941.00	-0.4	1,241	-0.03%
2023/08/22	11.5	932.77	17.1	917.40	965.00	-5.6	1,271	-0.44%
2023/08/21	12.6	874.06	12	868.75	878.00	0.6	1,284	0.05%
2023/08/18	7	839.45	6	867.83	845.00	1	1,370	0.07%
2023/08/17	9	884.67	10.5	887.47	879.00	-1.5	1,431	-0.10%
2023/08/16	6.6	858.18	6	850.50	838.00	0.6	1,420	0.04%
2023/08/15	6	850.52	6	863.17	871.00	0	1,463	0.00%
2023/08/14	3	825.33	2	836.00	836.00	1	1,469	0.07%
2023/08/11	5	862.03	5	861.40	842.00	0	1,475	0.00%
2023/08/10	10.1	865.61	9	877.67	858.00	1.1	1,488	0.07%
2023/08/09	6	910.00	6	896.46	910.00	0	1,477	0.00%
2023/08/08	5	879.83	5	880.60	878.00	0	1,474	0.00%
2023/08/07	0	905.00	1	888.00	882.00	-1	1,476	-0.07%
2023/08/04	7	833.56	7	819.71	827.00	0	1,470	0.00%
2023/08/02	4	861.40	4	840.50	821.00	0	1,471	0.00%
2023/08/01	7	866.43	7	876.57	869.00	0	1,486	0.00%
2023/07/31	11	879.82	11	893.27	884.00	0	1,522	0.00%
2023/07/28	4	917.23	4	920.50	920.00	0	1,523	0.00%
2023/07/27	2	933.98	2	923.00	934.00	0	1,531	0.00%
2023/07/26	2.3	945.05	0	0.00	934.00	2.3	1,544	0.15%
2023/07/25	5	970.81	3	1003.00	963.00	2	1,542	0.13%
2023/07/24	3.1	999.21	4	1025.00	999.00	-0.9	1,547	-0.06%
2023/07/21	0	0.00	2	999.50	997.00	-2	1,554	-0.13%
2023/07/20	3	971.99	0	0.00	970.00	3	1,572	0.19%
2023/07/19	1	1005.00	3	1008.00	984.00	-2	1,573	-0.13%
2023/07/18	2	989.00	1	1000.00	973.00	1	1,573	0.06%
2023/07/17	1	976.40	0.1	1004.86	975.00	0.9	1,586	0.06%
2023/07/14	2	1027.50	1	1005.00	1010.00	1	1,588	0.06%
2023/07/13	6.1	1032.59	2	1027.50	1000.00	4.1	1,597	0.26%
2023/07/12	0.1	1035.00	4.2	1053.57	1075.00	-4.2	1,588	-0.26%
2023/07/11	0	0.00	0	966.00	978.00	0	1,595	0.00%
2023/07/07	1	941.00	0	0.00	945.00	1	1,686	0.06%
2023/07/04	1	1005.00	0	0.00	999.00	1	1,814	0.06%
2023/06/30	0	0.00	1	973.00	969.00	-1	1,976	-0.05%
2023/06/28	0	0.00	1	925.00	963.00	-1	2,060	-0.05%
2023/06/27	11.2	961.34	8	963.50	944.00	3.2	2,086	0.15%
2023/06/26	0	943.50	1	949.00	930.00	-1	2,063	-0.05%
2023/06/21	2	962.30	1	973.00	957.00	1	2,077	0.05%
2023/06/20	4.2	981.98	5.2	976.92	985.00	-1	2,062	-0.05%
2023/06/19	1.1	975.44	1	965.00	968.00	0.1	2,049	0.00%
2023/06/15	7	936.75	7	919.00	920.00	0	2,047	0.00%
2023/06/14	3	892.67	2	893.00	896.00	1	2,123	0.05%
2023/06/13	1	935.00	1	946.00	939.00	0	2,184	0.00%
2023/06/12	1	860.00	2.5	868.98	870.00	-1.5	2,247	-0.07%
2023/06/09	0.5	858.00	5	855.40	853.00	-4.5	2,275	-0.20%
2023/06/08	4	835.25	2.5	852.44	823.00	1.5	2,313	0.06%
2023/06/07	1.5	862.11	3	859.33	863.00	-1.5	2,366	-0.06%
2023/06/06	1	849.00	1	849.00	853.00	0	2,454	0.00%
2023/06/05	2	852.00	0.3	856.84	857.00	1.7	2,507	0.07%
2023/06/02	2.3	867.00	0.5	873.63	859.00	1.8	2,533	0.07%
2023/06/01	0.5	851.00	1	875.00	882.00	-0.5	2,561	-0.02%
2023/05/31	1	845.02	0	0.00	853.00	1	2,599	0.04%
2023/05/30	6.1	869.57	8.3	861.82	868.00	-2.2	2,650	-0.08%
2023/05/29	7	847.71	5.7	849.61	851.00	1.3	2,626	0.05%
2023/05/26	13.7	784.23	16	785.69	814.00	-2.3	2,648	-0.09%
2023/05/25	4	756.75	3	748.00	740.00	1	2,639	0.04%
2023/05/24	15	703.27	15	704.40	722.00	0	2,623	0.00%
2023/05/23	10	680.20	13	674.23	678.00	-3	2,557	-0.12%
2023/05/22	6	643.33	3	644.67	637.00	3	2,552	0.12%
2023/05/19	1.1	644.91	9	634.56	640.00	-7.9	2,563	-0.31%
2023/05/18	1	619.00	0	0.00	604.00	1	2,571	0.04%
2023/05/16	3	620.67	2	607.11	600.00	1	2,707	0.04%
2023/05/15	3	609.35	0	0.00	607.00	3	2,799	0.11%
2023/05/11	1	614.00	1	611.00	609.00	0	3,000	0.00%
2023/05/10	1	618.00	1	621.00	624.00	0	3,073	0.00%
2023/05/09	1	620.00	0	0.00	618.00	1	3,079	0.03%
2023/05/08	4	632.00	5	637.62	625.00	-1	3,094	-0.03%
2023/05/05	9	621.12	10	624.30	630.00	-1	3,171	-0.03%
2023/05/04	6	598.00	7	593.57	606.00	-1	3,162	-0.03%
2023/05/03	1	575.00	0	0.00	582.00	1	3,166	0.03%
2023/05/02	5	577.00	8	578.50	578.00	-3	3,175	-0.09%
2023/04/28	3	557.67	2	564.50	558.00	1	3,194	0.03%
2023/04/27	3	553.30	2	542.50	547.00	1	3,217	0.03%
2023/04/26	7	549.44	6	545.83	544.00	1	3,237	0.03%
2023/04/25	5	571.58	6.5	562.31	555.00	-1.5	3,266	-0.05%
2023/04/24	3	583.00	3	591.00	595.00	0	3,274	0.00%
2023/04/21	5	599.19	3.1	604.70	588.00	1.9	3,315	0.06%
2023/04/20	7	613.58	5	618.80	610.00	2	3,406	0.06%
2023/04/19	2	629.53	2	633.00	630.00	0	3,477	0.00%
2023/04/18	5	633.00	2	643.50	627.00	3	3,505	0.09%
2023/04/17	5	644.80	5	645.40	644.00	0	3,544	0.00%
2023/04/14	5	643.61	8	641.75	639.00	-3	3,577	-0.08%
2023/04/13	6	628.00	2	631.00	631.00	4	3,592	0.11%
2023/04/12	5	641.80	3	644.33	642.00	2	3,632	0.06%
2023/04/11	3	651.00	3	652.67	651.00	0	3,622	0.00%
2023/04/10	2	638.50	10	647.60	649.00	-8	3,661	-0.22%
2023/04/07	1	626.00	0	0.00	626.00	1	3,658	0.03%
2023/04/06	10.1	630.19	4.2	638.05	626.00	5.9	3,664	0.16%
2023/03/31	11.2	651.11	20	650.15	666.00	-8.8	3,646	-0.24%
2023/03/30	8	616.00	15	619.00	630.00	-7	3,621	-0.19%
2023/03/29	13	597.08	8	600.25	601.00	5	3,638	0.14%
2023/03/28	6	607.84	5	608.20	613.00	1	3,712	0.03%
2023/03/27	6.1	621.18	4	622.50	626.00	2.1	3,749	0.05%
2023/03/24	3.1	631.13	2	636.50	624.00	1.1	3,800	0.03%
2023/03/23	2	631.50	3	633.00	631.00	-1	3,892	-0.03%
2023/03/22	2	638.00	1	640.00	637.00	1	3,961	0.03%
2023/03/21	1	628.00	0	0.00	628.00	1	3,997	0.03%
2023/03/20	3	631.67	3	639.00	628.00	0	4,017	0.00%
2023/03/17	12.1	634.49	13.1	630.79	622.00	-1.1	4,026	-0.03%
2023/03/16	13	620.77	12.1	621.16	617.00	0.9	3,934	0.02%
2023/03/15	12	625.42	14	631.79	619.00	-2	3,901	-0.05%
2023/03/14	5	608.40	8	610.00	602.00	-3	3,890	-0.08%
2023/03/13	4	603.23	3	609.33	609.00	1	3,922	0.03%
2023/03/10	7.1	613.01	3	612.67	608.00	4.1	3,932	0.10%
2023/03/09	6	625.17	8	628.38	633.00	-2	3,914	-0.05%
2023/03/08	8	616.50	9	612.11	612.00	-1	3,851	-0.03%
2023/03/07	3	601.00	2	601.00	604.00	1	3,851	0.03%
2023/03/06	1	594.00	4	599.00	599.00	-3	3,880	-0.08%
2023/03/03	4	584.00	1	582.00	585.00	3	3,956	0.08%
2023/03/02	5	594.60	5	602.20	588.00	0	4,008	0.00%
2023/03/01	6	602.83	5	600.40	601.00	1	4,006	0.02%
2023/02/24	17	598.88	18	593.67	600.00	-1	4,058	-0.02%
2023/02/23	14.1	572.34	19	571.96	578.00	-4.9	4,051	-0.12%
2023/02/22	7	551.97	0	0.00	542.00	7	4,071	0.17%
2023/02/21	4	596.00	5	599.00	600.00	-1	4,043	-0.02%
2023/02/20	19	606.63	19	604.89	588.00	0	4,037	0.00%
2023/02/17	4	589.75	4	587.75	596.00	0	4,000	0.00%
2023/02/16	6	586.50	9.2	590.74	591.00	-3.2	4,021	-0.08%
2023/02/15	5	575.40	4	580.00	569.00	1	4,038	0.02%
2023/02/14	14	596.71	9	590.78	575.00	5	3,999	0.13%
2023/02/13	11	619.27	12	617.00	597.00	-1	3,938	-0.03%
2023/02/10	14.2	609.24	12	605.25	595.00	2.2	3,893	0.06%
2023/02/09	10	597.80	8	594.50	623.00	2	3,814	0.05%
2023/02/08	5	563.80	10	567.90	567.00	-5	3,754	-0.13%
2023/02/07	0	0.00	2	529.50	535.00	-2	3,681	-0.05%
2023/02/06	5	525.20	3	523.33	526.00	2	3,678	0.05%
2023/02/03	7	552.57	3	549.67	542.00	4	3,674	0.11%
2023/02/02	0	0.00	3	544.67	540.00	-3	3,603	-0.08%
2023/02/01	2	534.00	2	537.00	536.00	0	3,616	0.00%
2023/01/30	0	0.00	4.2	537.71	524.00	-4.2	3,625	-0.12%
2023/01/17	4	513.25	5.2	517.61	518.00	-1.2	3,602	-0.03%
2023/01/16	10	514.50	12	513.83	515.00	-2	3,592	-0.06%
2023/01/13	5	507.60	3	505.67	497.00	2	3,587	0.06%
2023/01/12	3	508.00	4	508.50	505.00	-1	3,558	-0.03%
2023/01/11	12	503.38	13	503.12	510.00	-1	3,547	-0.03%
2023/01/10	9	513.44	9	510.22	509.00	0	3,534	0.00%
2023/01/09	18	496.67	19	496.87	494.50	-1	3,455	-0.03%
2023/01/06	21	470.79	20	469.75	468.50	1	3,396	0.03%
2023/01/05	22	486.07	20	478.85	471.50	2	3,409	0.06%
2023/01/04	22	488.39	23	488.63	489.00	-1	3,395	-0.03%
2023/01/03	3	466.79	4	469.88	480.00	-1	3,364	-0.03%
2022/12/30	6	470.22	5	473.60	457.00	1	3,350	0.03%
2022/12/29	7	473.79	5	472.89	475.00	2	3,312	0.06%
2022/12/28	28	475.84	29	475.50	481.00	-1	3,311	-0.03%
2022/12/27	5	499.68	5	503.00	494.50	0	3,273	0.00%
2022/12/26	9	495.06	8	492.63	495.00	1	3,262	0.03%
2022/12/23	10	503.70	10	502.65	504.00	0	3,262	0.00%
2022/12/22	44.1	524.51	44	511.43	504.00	0.1	3,268	0.00%
2022/12/21	19	533.58	17	533.59	525.00	2	3,236	0.06%
2022/12/20	10.2	547.78	9	545.89	526.00	1.2	3,203	0.04%
2022/12/19	12	556.58	11	554.64	559.00	1	3,131	0.03%
2022/12/16	10	560.80	11	565.27	561.00	-1	3,160	-0.03%
2022/12/15	14	566.57	11	570.18	573.00	3	3,122	0.10%
2022/12/14	6	542.00	13.3	543.45	561.00	-7.3	3,032	-0.24%
2022/12/13	6	516.00	6	516.17	510.00	0	2,968	0.00%
2022/12/12	5	506.90	4	499.25	499.50	1	2,924	0.03%
2022/12/09	4	504.75	6	508.00	506.00	-2	2,893	-0.07%
2022/12/08	3	495.48	1	489.00	490.50	2	2,874	0.07%
2022/12/07	6	506.13	3	508.67	488.00	3	2,864	0.11%
2022/12/06	5	523.00	6	522.33	526.00	-1	2,835	-0.04%
2022/12/05	43.1	523.92	45	514.29	511.00	-1.9	2,832	-0.07%
2022/12/02	50	516.64	51	513.73	518.00	-1	2,838	-0.04%
2022/12/01	9	512.22	10	511.80	500.00	-1	2,853	-0.04%
2022/11/30	6	509.99	6	512.83	508.00	0	2,838	0.00%
2022/11/29	16	505.84	14	512.93	505.00	2	2,860	0.07%
2022/11/28	16.1	516.49	16	509.81	506.00	0.1	2,871	0.00%
2022/11/25	34.2	522.55	31.1	521.16	519.00	3.1	2,865	0.11%
2022/11/24	6	494.33	15	500.88	520.00	-9	2,791	-0.32%
2022/11/23	10	487.97	8	489.44	473.50	2	2,700	0.07%
2022/11/22	15	477.87	16	483.56	483.50	-1	2,646	-0.04%
2022/11/21	8	474.38	7	485.86	482.00	1	2,555	0.04%
2022/11/18	2	436.25	16	454.50	460.00	-14	2,469	-0.57%
2022/11/17	13	424.00	11	425.14	421.50	2	2,360	0.08%
2022/11/16	7.1	420.67	8	417.25	421.00	-0.9	2,323	-0.04%
2022/11/15	2.1	423.92	2	417.00	417.00	0.1	2,287	0.00%
2022/11/14	3.2	421.89	1	421.00	419.50	2.2	2,249	0.10%
2022/11/11	5	407.30	11	419.86	425.50	-6	2,193	-0.27%
2022/11/10	2	388.25	1	386.50	387.00	1	2,117	0.05%
2022/11/09	2	385.75	2	389.00	386.50	0	2,114	0.00%
2022/11/08	6	387.50	7	383.79	382.00	-1	2,111	-0.05%
2022/11/07	8	370.25	12	368.00	378.00	-4	2,070	-0.19%
2022/11/04	4	349.88	5	347.10	344.00	-1	2,049	-0.05%
2022/10/31	1	333.48	12	327.96	324.50	-11	1,962	-0.56%
2022/10/28	11	315.77	1	327.00	316.50	10	1,928	0.52%
2022/10/27	3	319.50	2	322.50	320.50	1	1,879	0.05%
2022/10/26	2	307.75	2	307.75	309.00	0	1,842	0.00%
2022/10/25	3	305.50	3	301.33	305.50	0	1,817	0.00%
2022/10/24	1	309.00	0	0.00	305.00	1	1,798	0.06%
2022/10/21	4	306.00	4	302.25	291.50	0	1,773	0.00%
2022/10/20	8	314.44	8	311.88	314.50	0	1,738	0.00%
2022/10/19	1	312.50	1	316.00	316.00	0	1,713	0.00%
2022/10/18	3	329.00	3	311.00	311.00	0	1,682	0.00%
2022/10/17	4	302.13	6	306.00	322.50	-2	1,641	-0.12%
2022/10/14	6	321.75	5	316.10	311.00	1	1,609	0.06%
2022/10/13	7	316.79	8	315.44	305.00	-1	1,579	-0.06%
2022/10/12	1	322.00	2	321.25	312.50	-1	1,531	-0.07%
2022/10/11	3	355.00	1	347.50	346.50	2	1,486	0.13%
2022/10/07	5	384.40	0	0.00	384.50	5	1,469	0.34%
2022/10/06	3	390.83	4	390.75	393.50	-1	1,438	-0.07%
2022/10/05	1	382.00	5	385.20	379.50	-4	1,404	-0.28%
2022/10/04	2	373.50	2	372.75	374.00	0	1,359	0.00%
2022/10/03	1	361.00	1	361.00	360.50	0	1,327	0.00%
2022/09/29	1	356.00	2	346.00	341.00	-1	1,249	-0.08%
2022/09/28	3	363.33	1	343.00	343.00	2	1,192	0.17%
2022/09/27	4	380.75	3	378.17	381.00	1	1,156	0.09%
2022/09/26	3	379.00	4	380.75	377.00	-1	1,124	-0.09%
2022/09/23	17	394.97	16	401.50	396.50	1	1,087	0.09%
2022/09/22	2	389.75	3	391.83	392.00	-1	992	-0.10%
2022/09/21	5	390.50	2	387.50	384.00	3	959	0.31%
2022/09/20	2	378.25	4	384.13	384.00	-2	925	-0.22%
2022/09/16	1	373.00	1	372.00	371.00	0	888	0.00%
2022/09/15	2	376.00	1	387.00	377.00	1	874	0.11%
2022/09/14	2	379.50	1	382.50	384.00	1	851	0.12%
2022/09/13	4	388.13	0	0.00	380.00	4	824	0.49%
2022/09/12	8	391.00	6	381.00	383.00	2	791	0.25%
2022/09/08	6	383.08	7	384.16	385.50	-1	733	-0.14%
2022/09/07	9	368.00	11	376.78	371.00	-2	662	-0.30%
2022/09/06	2	361.54	0	0.00	360.00	2	593	0.34%
2022/09/05	4	369.13	3	375.83	368.50	1	567	0.18%
2022/09/02	7	366.93	9	382.78	381.00	-2	519	-0.39%
2022/09/01	8	367.31	7	353.50	352.00	1	454	0.22%
2022/08/31	1	356.00	4	355.50	364.00	-3	401	-0.75%
2022/08/26	0	0.00	0	345.00	331.00	0	366	0.00%
2022/08/25	0	338.50	0	0.00	339.50	0	361	0.00%
2022/08/23	1	325.00	1	328.50	325.50	0	358	0.00%
2022/08/19	1	336.50	0	0.00	336.50	1	350	0.29%
2022/08/18	1	335.00	1.1	345.00	346.50	-0.1	347	-0.01%
2022/08/16	1	333.50	1	340.00	331.00	0	338	0.00%
2022/08/15	4.1	336.77	4	334.13	343.00	0.1	324	0.02%
2022/08/12	0	0.00	3	314.83	317.50	-3	285	-1.05%
2022/08/11	1	286.00	3	288.17	289.00	-2	262	-0.76%
2022/08/09	0	0.00	1	265.00	270.00	-1	234	-0.43%
2022/08/08	1	253.00	0	0.00	258.00	1	227	0.44%
2022/08/05	0	0.00	1	252.00	253.00	-1	224	-0.45%
2022/08/04	0	0.00	1	247.50	246.50	-1	218	-0.46%
2022/08/03	2	251.50	0	0.00	247.00	2	215	0.93%
2022/07/28	1	255.50	0	0.00	251.00	1	207	0.48%
2022/07/22	1	268.00	0	0.00	266.00	1	199	0.50%
2022/07/20	1	276.00	1	279.00	274.50	0	197	0.00%
2022/07/19	2	269.73	2	269.50	264.50	0	198	0.01%
2022/07/11	1	242.50	1	248.50	242.00	0	181	0.00%
2022/07/08	0	0.00	1	256.00	251.00	-1	178	-0.56%
2022/07/01	1	219.50	0	0.00	216.00	1	165	0.60%
2022/06/30	1	242.50	0	0.00	234.50	1	162	0.62%
2022/06/29	0	0.00	1	249.50	249.00	-1	160	-0.62%
2022/06/23	1	235.50	0	0.00	236.00	1	157	0.64%
2022/06/21	1	247.50	1	250.50	253.50	0	152	0.00%
2022/06/15	1	286.00	0	0.00	283.50	1	148	0.67%
2022/06/13	2	289.00	0	0.00	289.00	2	148	1.35%
2022/06/07	1	307.00	1	312.00	305.50	0	151	0.00%
2022/06/01	2	312.00	3	306.17	305.00	-1	147	-0.68%
2022/05/26	1	305.00	0	0.00	292.50	1	145	0.69%
2022/05/25	1	294.00	0	0.00	303.00	1	145	0.69%
2022/05/24	0	0.00	1	295.00	285.00	-1	144	-0.69%
2022/05/19	0	0.00	1	283.00	297.00	-1	133	-0.75%
2022/05/10	1	259.00	0	0.00	269.00	1	149	0.67%
2022/05/09	1	265.00	0	0.00	261.00	1	153	0.65%
2022/04/25	0	0.00	1	270.00	266.50	-1	162	-0.62%
2022/04/13	1	310.00	0	0.00	309.00	1	180	0.55%
2022/03/29	0	0.00	1	348.50	342.00	-1	209	-0.48%
2022/03/23	1	338.00	1	339.50	337.50	0	223	0.00%
2022/03/17	2	330.75	2	332.50	331.00	0	239	0.00%
2022/03/16	0	0.00	1	315.50	319.00	-1	240	-0.42%
2022/03/14	1	326.50	0	0.00	323.50	1	246	0.41%
2022/03/09	1	333.00	0	0.00	331.00	1	264	0.38%
2022/02/17	1	358.00	0	0.00	361.00	1	592	0.17%
2022/02/15	3	362.33	1	359.00	358.00	2	662	0.30%
2022/02/14	1	363.50	0	0.00	361.00	1	682	0.15%
2022/02/10	0	0.00	1	382.00	376.00	-1	688	-0.15%
2022/02/09	3	358.17	2	360.00	360.00	1	682	0.15%
2022/02/08	0	0.00	1	358.00	358.00	-1	705	-0.14%
2022/01/26	1	348.00	0	0.00	345.00	1	718	0.14%
2022/01/14	0	0.00	5	356.00	360.00	-5	899	-0.56%
2022/01/13	0	0.00	5	372.50	372.50	-5	921	-0.54%
2022/01/07	11	386.64	0	0.00	382.00	11	952	1.15%
2022/01/06	0	0.00	0.1	379.00	380.50	-0.1	953	-0.01%
2022/01/05	1	381.00	0	0.00	379.00	1	963	0.10%
2022/01/04	1	385.00	0	0.00	383.50	1	970	0.10%
2022/01/03	2	388.50	1	388.50	388.50	1	989	0.10%
2021/12/30	1	397.00	2	395.75	397.50	-1	1,009	-0.10%
2021/12/21	0	0.00	1	397.92	391.50	-1	1,072	-0.10%
2021/12/16	1	390.00	0	0.00	391.50	1	1,104	0.09%
2021/12/15	0	0.00	1	384.00	385.00	-1	1,112	-0.09%
2021/12/14	1	374.00	1	375.50	374.00	0	1,126	0.00%
2021/12/08	1	391.50	0	0.00	391.00	1	1,232	0.08%
2021/12/07	1	393.00	0	0.00	393.00	1	1,268	0.08%
2021/12/06	1	399.00	1	404.50	403.00	0	1,309	0.00%
2021/12/03	0	0.00	2	395.50	397.50	-2	1,352	-0.15%
2021/12/02	1	391.50	0	0.00	391.00	1	1,423	0.07%
2021/12/01	2	395.00	1	399.00	397.00	1	1,481	0.07%
2021/11/30	0.1	395.00	0	0.00	391.00	0.1	1,497	0.00%
2021/11/29	1	377.00	0	0.00	390.50	1	1,536	0.07%
2021/11/26	1	386.00	0	0.00	384.00	1	1,529	0.07%
2021/11/25	1	392.50	1	410.00	392.00	0	1,517	0.00%
2021/11/24	1.1	415.81	2	416.50	415.50	-1	1,488	-0.06%
2021/11/23	2	430.00	0	0.00	432.00	2	1,473	0.14%
2021/11/22	1	464.00	0	0.00	458.50	1	1,468	0.07%
2021/11/19	3	450.67	1	467.73	454.00	2	1,447	0.14%
2021/11/18	2	441.00	1	428.01	452.50	1	1,370	0.07%
2021/11/17	3	412.17	0	412.50	411.50	3	1,299	0.23%
2021/11/15	0.1	410.00	1	412.00	410.00	-0.9	1,273	-0.07%
2021/11/12	1	428.00	3.2	419.55	416.00	-2.2	1,252	-0.18%
2021/11/11	0.2	401.25	0	0.00	394.50	0.2	1,208	0.02%
2021/11/10	1	389.00	1	393.00	391.00	0	1,189	0.00%
2021/11/09	1	391.50	3	393.33	391.00	-2	1,186	-0.17%
2021/11/08	2	383.50	0	0.00	383.50	2	1,181	0.17%
2021/11/05	0	0.00	2	401.00	389.50	-2	1,179	-0.17%
2021/11/03	2	380.00	1.3	380.12	376.50	0.7	1,169	0.06%
2021/11/02	2	403.00	0	0.00	389.50	2	1,173	0.17%
2021/11/01	2	406.75	0	0.00	403.50	2	1,161	0.17%
2021/10/29	2	406.00	2	396.75	397.00	0	1,146	0.00%
2021/10/28	2	412.00	4	415.25	405.50	-2	1,127	-0.18%
2021/10/27	0.1	395.00	0	0.00	400.50	0.1	1,081	0.01%
2021/10/26	2.2	387.32	0	0.00	384.00	2.2	1,071	0.21%
2021/10/25	1	391.50	9	399.50	392.00	-8	1,073	-0.74%
2021/10/21	0	0.00	3	364.00	374.00	-3	1,091	-0.27%
2021/10/19	0	0.00	1	366.00	365.50	-1	1,068	-0.09%
2021/10/15	0	0.00	3	365.00	363.00	-3	1,070	-0.28%
2021/10/13	2	357.00	0.4	365.13	355.50	1.6	1,065	0.15%
2021/10/08	3.2	389.98	1	389.00	385.00	2.2	1,067	0.20%
2021/10/07	3.2	394.89	5.1	393.04	396.50	-1.9	1,054	-0.18%
2021/10/06	1	382.00	0	0.00	373.00	1	1,041	0.10%
2021/10/01	1	370.00	1	373.00	374.50	0	1,056	0.00%
2021/09/30	1	379.50	1	398.00	390.00	0	1,063	0.00%
2021/09/29	2.1	377.95	0	0.00	367.00	2.1	1,059	0.20%
2021/09/24	3	399.17	0	0.00	396.50	3	1,104	0.27%
2021/09/17	2	408.75	2	407.75	406.00	0	1,085	0.00%
2021/09/16	2	415.50	2	416.25	399.00	0	1,080	0.00%
2021/09/14	2	420.25	2	415.00	410.50	0	1,094	0.00%
2021/09/13	0	0.00	0	403.71	400.50	0	1,076	0.00%
2021/09/10	5	405.70	4	406.74	408.50	1	1,079	0.09%
2021/09/09	12	389.54	15	398.43	400.00	-3	1,055	-0.28%
2021/09/07	1	399.00	1	414.00	395.50	0	1,018	0.00%
2021/09/06	1	391.00	4	393.50	400.50	-3	1,016	-0.30%
2021/09/03	2	362.75	1	353.50	364.50	1	1,023	0.10%
2021/09/02	0	0.00	2	380.00	369.50	-2	1,027	-0.19%
2021/09/01	0	0.00	1	343.50	345.50	-1	990	-0.10%
2021/08/27	2	339.50	2	338.75	333.50	0	1,010	0.00%
2021/08/24	10	320.00	0	0.00	319.50	10	1,040	0.96%
2021/08/23	0	318.00	0	0.00	320.50	0	1,044	0.00%
2021/08/20	0	0.00	1	312.00	309.00	-1	1,044	-0.10%
2021/08/13	0	0.00	1	330.00	327.00	-1	1,064	-0.09%
2021/08/12	2	335.25	0	0.00	336.00	2	1,067	0.19%
2021/08/11	1	329.50	0	0.00	329.00	1	1,071	0.09%
2021/08/09	0	342.00	0	0.00	338.50	0	1,082	0.00%
2021/08/06	2	371.75	0	0.00	369.50	2	1,080	0.19%
2021/08/05	3	392.34	0	0.00	392.00	3	1,079	0.28%
2021/08/03	0	0.00	2.2	401.00	400.50	-2.2	1,116	-0.20%
2021/08/02	0	0.00	1	395.00	399.00	-1	1,123	-0.09%
2021/07/30	1.1	391.52	0	0.00	393.50	1.1	1,132	0.10%
2021/07/29	2	397.50	2	403.00	405.00	0	1,136	0.00%
2021/07/28	2	402.75	0.1	402.50	399.00	1.9	1,128	0.17%
2021/07/27	0	0.00	2	431.50	443.00	-2	1,111	-0.18%
2021/07/26	0.2	403.50	0.1	406.00	403.00	0.1	1,094	0.01%
2021/07/23	1	396.50	1	395.50	395.50	0	1,114	0.00%
2021/07/22	1	406.00	0	0.00	406.00	1	1,122	0.09%
2021/07/20	0.1	393.00	0	399.50	390.00	0.1	1,122	0.01%
2021/07/19	0	407.00	0	0.00	403.00	0	1,117	0.00%
2021/07/13	1	413.00	0	0.00	402.50	1	1,127	0.09%
2021/07/12	1	411.00	3	409.50	417.00	-2	1,122	-0.18%
2021/07/09	1	401.00	0	0.00	398.00	1	1,120	0.09%
2021/07/08	1	424.50	0	0.00	408.50	1	1,147	0.09%
2021/07/06	2	398.00	0	0.00	400.00	2	1,285	0.16%
2021/07/02	2	414.25	2	420.00	422.00	0	1,339	0.00%
2021/06/30	1	401.00	0	0.00	397.00	1	1,321	0.08%
2021/06/28	0	0.00	1	416.50	407.50	-1	1,308	-0.08%
2021/06/25	1	423.00	0	0.00	412.00	1	1,302	0.08%
2021/06/21	0	420.00	5	410.62	405.50	-5	1,212	-0.41%
2021/06/18	4	422.25	4	424.88	418.00	0	1,189	0.00%
2021/06/17	4	432.75	2	429.00	420.00	2	1,177	0.17%
2021/06/16	0	0.00	1	417.50	409.00	-1	1,140	-0.09%
2021/06/15	1	413.50	1	412.00	425.00	0	1,115	0.00%
2021/06/11	1	395.00	7	383.14	396.50	-6	1,048	-0.57%
2021/06/10	1	349.00	6	354.33	360.50	-5	981	-0.51%
2021/06/07	2	338.00	17	338.00	325.00	-15	945	-1.59%
2021/06/04	0	0.00	1.1	353.40	346.00	-1.1	931	-0.12%
2021/06/03	1	363.00	0	0.00	362.00	1	923	0.11%
2021/06/02	3.1	346.91	2	351.25	370.00	1.1	899	0.12%
2021/06/01	0	0.00	5	341.00	336.50	-5	870	-0.57%
2021/05/26	2	339.25	0	0.00	341.00	2	871	0.23%
2021/05/25	0	0.00	1	347.00	347.00	-1	870	-0.11%
2021/05/21	5	308.50	0	0.00	320.50	5	859	0.58%
2021/05/19	1.1	318.11	0	0.00	318.50	1.1	856	0.12%
2021/05/17	0	0.00	1	298.00	305.00	-1	845	-0.12%
2021/05/14	6	327.75	15	321.53	315.50	-9	843	-1.07%
2021/05/12	21	313.48	11	307.50	305.00	10	822	1.22%
2021/05/11	1	327.00	37	320.97	315.00	-36	803	-4.48%
2021/05/07	10	367.80	10	357.00	371.00	0	785	0.00%
2021/05/06	2	347.75	12	344.29	347.00	-10	781	-1.28%
2021/05/05	1	353.50	2	350.00	333.00	-1	776	-0.13%
2021/05/04	3	358.33	5	356.00	358.00	-2	783	-0.26%
2021/05/03	2	386.25	0	0.00	376.00	2	793	0.25%
2021/04/29	0	0.00	3	418.00	417.50	-3	826	-0.36%
2021/04/28	0	0.00	3	414.00	412.00	-3	823	-0.36%
2021/04/23	1	398.00	0	0.00	407.00	1	815	0.12%
2021/04/22	0.1	385.00	0	0.00	383.00	0.1	818	0.01%
2021/04/21	0	0.00	2	407.75	403.00	-2	813	-0.25%
2021/04/20	1	387.00	1	387.00	418.50	0	815	0.00%
2021/04/19	3	410.67	0	0.00	405.00	3	806	0.37%
2021/04/16	1	455.00	1	465.00	450.00	0	812	0.00%
2021/04/15	1	460.00	2	437.50	463.50	-1	823	-0.12%
2021/04/14	4	447.50	0	0.00	458.00	4	827	0.48%
2021/04/13	7	510.43	0	0.00	489.00	7	807	0.87%
2021/04/12	1	514.00	1	496.98	499.00	0	711	0.00%
2021/04/09	0	0.00	2	460.00	470.00	-2	635	-0.31%
2021/04/06	0	0.00	1	360.50	361.00	-1	537	-0.19%
2021/04/01	0	0.00	1	329.00	328.50	-1	522	-0.19%
2021/03/30	5	321.00	1	322.00	320.00	4	517	0.77%
2021/03/26	1	311.00	1	317.50	320.00	0	513	0.00%
2021/03/25	5	310.00	3	310.50	308.50	2	509	0.39%
2021/03/24	1	309.00	0	0.00	309.00	1	510	0.20%
2021/03/23	4	310.00	0.2	311.12	310.00	3.8	514	0.74%
2021/03/22	0.2	311.00	0	0.00	308.00	0.2	515	0.04%
2021/03/18	0	0.00	1	312.50	307.50	-1	528	-0.19%
2021/03/16	1	304.50	0	0.00	303.50	1	552	0.18%
2021/03/02	1	325.00	1	336.50	317.50	0	583	0.00%
2021/02/26	1	334.50	0	0.00	333.00	1	589	0.17%
2021/02/25	1	338.50	1	341.00	340.00	0	607	0.00%
2021/02/24	1	337.00	0	0.00	335.00	1	620	0.16%
2021/02/23	1	338.00	0	0.00	338.00	1	665	0.15%
2021/02/05	1	338.50	0	0.00	331.00	1	685	0.15%
2021/02/02	0	0.00	1	348.00	346.50	-1	675	-0.15%
2021/02/01	1	335.50	0	0.00	336.50	1	675	0.15%
2021/01/29	0	0.00	1	354.00	335.00	-1	682	-0.15%
2021/01/28	1	347.08	6	351.00	346.50	-5	679	-0.73%
2021/01/27	0	0.00	1	360.00	358.50	-1	673	-0.15%
2021/01/25	14	393.00	1	393.00	375.00	13	652	1.99%
2021/01/22	10	381.55	2	382.00	387.50	8	625	1.28%
2021/01/21	0	357.50	3	364.67	367.50	-3	574	-0.52%
2021/01/20	7	356.14	4	357.63	345.50	3	553	0.54%
2021/01/19	2	345.00	0	0.00	347.00	2	535	0.37%
2021/01/18	1	346.00	0	0.00	343.50	1	534	0.19%
2021/01/15	17	354.53	1	349.00	349.00	16	538	2.97%
2021/01/14	3	349.67	8	350.50	347.00	-5	534	-0.94%
2021/01/13	5	344.40	1	350.00	350.00	4	533	0.75%
2021/01/12	2	343.75	0	0.00	339.50	2	524	0.38%
2021/01/11	1	338.00	1.1	350.69	346.50	-0.1	517	-0.01%
2021/01/08	1	371.00	11.2	363.34	354.00	-10.2	504	-2.03%
2021/01/07	8.1	355.73	2	367.00	361.00	6.1	483	1.25%
2021/01/06	1.1	356.05	1.1	355.62	347.00	0.1	470	0.01%
2021/01/05	1.1	341.77	0	0.00	345.50	1.1	457	0.24%
2021/01/04	5.1	346.49	0	0.00	344.00	5.1	459	1.10%
2020/12/31	0	0.00	1	337.50	337.50	-1	457	-0.22%
2020/12/28	5	331.60	0	0.00	331.00	5	462	1.08%
2020/12/21	3	328.17	0	0.00	328.00	3	470	0.64%
2020/12/18	1	334.00	0	0.00	334.00	1	471	0.21%
2020/12/17	2	339.50	0	0.00	335.50	2	472	0.42%
2020/12/10	1	352.00	0	0.00	352.00	1	465	0.21%
2020/12/09	0	0.00	1	351.50	351.00	-1	465	-0.21%
2020/12/08	0	0.00	1	349.50	354.50	-1	454	-0.22%
2020/12/03	1	341.50	0	0.00	342.00	1	448	0.22%
2020/12/01	0	0.00	3	355.67	348.50	-3	453	-0.66%
2020/11/30	0	0.00	2	345.00	347.50	-2	450	-0.44%
2020/11/26	0	0.00	10	336.15	341.50	-10	465	-2.15%
2020/11/25	1	346.00	0	0.00	334.00	1	463	0.22%
2020/11/24	2	356.25	0	0.00	350.00	2	453	0.44%
2020/11/23	1	351.00	0.2	355.45	354.00	0.8	438	0.18%
2020/11/20	0.2	355.04	23	353.33	345.00	-22.8	421	-5.41%
2020/11/19	8	338.44	1	335.50	342.50	7	373	1.87%
2020/11/16	6	319.83	0	0.00	316.50	6	367	1.63%
2020/11/12	3	317.00	0	0.00	310.00	3	372	0.81%
2020/11/11	4	311.50	0	0.00	311.00	4	373	1.07%
2020/11/10	1	313.50	0	0.00	311.00	1	378	0.26%
2020/11/09	3	322.00	1	321.00	321.00	2	383	0.52%
2020/10/28	0	0.00	1	305.00	308.00	-1	437	-0.23%
2020/10/26	0	0.00	1	318.00	315.50	-1	445	-0.22%
2020/10/23	1	319.50	1	318.00	321.00	0	449	0.00%
2020/10/22	1	321.50	1	314.50	315.00	0	463	0.00%
2020/10/21	2	318.25	0	0.00	316.00	2	472	0.42%
2020/10/14	1	314.50	1	314.00	310.50	0	551	0.00%
2020/10/08	0	0.00	1	318.00	313.00	-1	600	-0.17%
2020/10/07	1	316.00	1	320.50	317.50	0	615	0.00%
2020/09/22	0	0.00	6	307.33	307.00	-6	857	-0.70%
2020/09/18	2	317.75	3	321.50	317.00	-1	927	-0.11%
2020/09/17	3	324.83	2	319.00	319.50	1	981	0.10%
2020/09/16	2	319.00	1	326.00	324.50	1	1,034	0.10%
2020/09/15	0	0.00	1	310.00	307.50	-1	1,051	-0.10%
2020/09/14	1	304.50	0	0.00	313.00	1	1,049	0.10%
2020/09/04	1	312.50	0	0.00	314.50	1	1,106	0.09%
2020/09/03	0	0.00	1	316.00	318.50	-1	1,130	-0.09%
2020/09/01	2	297.25	0	0.00	304.00	2	1,119	0.18%
2020/08/31	5	291.90	10	298.55	291.50	-5	1,126	-0.44%
2020/08/25	1	306.50	0	0.00	303.00	1	1,180	0.08%
2020/08/17	3	319.00	0	0.00	319.00	3	1,244	0.24%
2020/08/11	0	0.00	3	332.33	332.50	-3	1,273	-0.24%
2020/08/06	1	349.00	0	0.00	348.50	1	1,252	0.08%
2020/08/05	1	351.50	2	350.75	348.50	-1	1,249	-0.08%
2020/08/04	2	349.25	1	349.00	351.50	1	1,238	0.08%
2020/07/31	0	0.00	1	339.00	339.50	-1	1,221	-0.08%
2020/07/30	1	337.50	1	345.00	339.00	0	1,217	0.00%
2020/07/29	1	337.50	0	0.00	343.00	1	1,214	0.08%
2020/07/28	0	0.00	1	357.00	333.50	-1	1,213	-0.08%
2020/07/27	1	353.50	0	0.00	351.50	1	1,200	0.08%
2020/07/24	1	356.00	1	352.50	341.00	0	1,189	0.00%
2020/07/23	1	355.00	1	353.00	357.00	0	1,181	0.00%
2020/07/22	1	347.00	1	347.50	351.50	0	1,171	0.00%
2020/07/20	1	335.50	0	0.00	335.50	1	1,128	0.09%
2020/07/17	8	331.00	0	0.00	332.00	8	1,118	0.72%
2020/07/16	9	345.00	3	344.50	345.00	6	1,107	0.54%
2020/07/15	1	373.00	0	0.00	351.50	1	1,095	0.09%
2020/07/14	4	389.50	3	388.33	379.00	1	1,089	0.09%
2020/07/13	0	0.00	3	385.00	387.00	-3	1,072	-0.28%
2020/07/10	1	383.00	0	0.00	376.50	1	1,061	0.09%
2020/07/09	1	405.00	1	405.00	400.00	0	1,042	0.00%
2020/07/08	2	394.25	4	394.25	392.50	-2	1,004	-0.20%
2020/07/07	1	374.00	0	0.00	376.00	1	945	0.11%
2020/07/06	0	0.00	2	375.50	373.50	-2	929	-0.22%
2020/07/03	6	381.75	3	374.33	376.00	3	911	0.33%
2020/07/02	1	377.00	0	0.00	378.00	1	894	0.11%
2020/07/01	2	378.00	2	383.75	372.00	0	884	0.00%
2020/06/30	3	371.00	3	362.17	366.00	0	855	0.00%
2020/06/29	0	0.00	3	387.33	370.00	-3	819	-0.37%
2020/06/24	1	387.00	0	0.00	396.00	1	782	0.13%
2020/06/23	3	369.17	6	371.00	372.00	-3	732	-0.41%
2020/06/22	5	339.70	5	340.80	354.50	0	677	0.00%
2020/06/19	0	0.00	1	324.00	322.50	-1	646	-0.15%
2020/06/18	2	327.25	0	0.00	324.50	2	647	0.31%
2020/06/15	1	322.00	0	0.00	310.50	1	641	0.16%
2020/06/12	1	322.50	0	0.00	322.50	1	636	0.16%
2020/06/11	2	331.50	4	333.25	329.50	-2	635	-0.31%
2020/06/10	2	327.50	0	0.00	326.50	2	614	0.33%
2020/06/04	2	324.00	2	326.00	317.00	0	585	0.00%
2020/06/02	2	314.00	0	0.00	313.50	2	564	0.35%
2020/06/01	1	318.50	0	0.00	317.50	1	554	0.18%
2020/05/29	0	0.00	1	304.00	305.00	-1	525	-0.19%
2020/05/27	9	316.22	11	309.50	315.00	-2	501	-0.40%
2020/05/22	1	286.00	0	0.00	286.00	1	441	0.23%
2020/05/20	0	0.00	1	296.50	287.00	-1	428	-0.23%
2020/05/19	0	0.00	1	272.00	290.00	-1	407	-0.25%
2020/05/18	1	264.50	1	264.00	266.00	0	384	0.00%
2020/05/15	1	258.00	0	0.00	261.00	1	381	0.26%
2020/05/14	0	0.00	1	262.00	261.50	-1	381	-0.26%
2020/05/13	0	0.00	1	259.50	262.00	-1	384	-0.26%
2020/05/12	1	263.00	0	0.00	262.50	1	383	0.26%
2020/05/11	2	269.00	0	0.00	266.00	2	384	0.52%
2020/04/28	0	0.00	1	265.50	263.50	-1	385	-0.26%
2020/04/27	1	262.50	0	0.00	261.00	1	387	0.26%
2020/04/21	4	251.25	0	0.00	250.00	4	402	0.99%
2020/04/14	6	232.92	0	0.00	235.50	6	381	1.57%
2020/04/07	0	0.00	1	234.50	232.00	-1	374	-0.27%
2020/04/06	0	0.00	2	221.00	222.00	-2	366	-0.55%
2020/03/23	0	0.00	1	187.50	191.00	-1	367	-0.27%
2020/03/20	1	198.00	0	0.00	196.00	1	366	0.27%
2020/03/19	3	180.67	10	180.00	180.50	-7	359	-1.95%
2020/03/18	5	203.00	5	198.00	195.00	0	355	0.00%
2020/03/17	1	198.00	1	196.00	192.00	0	352	0.00%
2020/03/13	10	228.50	5	231.00	231.00	5	335	1.49%
2020/03/12	0	0.00	5	263.60	251.00	-5	334	-1.49%
2020/03/11	2	280.50	0	0.00	278.50	2	332	0.60%
2020/03/10	5	286.00	0	0.00	288.00	5	338	1.48%
2020/03/09	0	0.00	5	292.00	288.00	-5	349	-1.43%
2020/03/04	0	0.00	2	301.00	299.00	-2	364	-0.55%
2020/03/03	1	302.00	0	0.00	302.00	1	366	0.27%
2020/03/02	2	299.50	1	298.00	298.00	1	365	0.27%
2020/02/26	5	311.40	5	308.70	309.50	0	360	0.00%
2020/02/20	1	317.50	0	0.00	316.00	1	374	0.27%
2020/02/18	0	0.00	1	311.50	310.50	-1	377	-0.26%
2020/02/07	1	306.50	0	0.00	302.00	1	410	0.24%
2020/02/04	0	0.00	1	300.50	304.00	-1	425	-0.23%
2020/02/03	7	289.43	0	0.00	296.00	7	433	1.61%
2020/01/30	0	0.00	6	311.83	305.00	-6	476	-1.26%
2020/01/20	4	341.00	0	0.00	338.50	4	482	0.83%
2020/01/17	1	343.00	1	345.00	340.00	0	515	0.00%
2020/01/15	2	337.75	1	334.00	331.50	1	512	0.20%
2020/01/14	1	341.00	1	331.00	340.50	0	512	0.00%
2020/01/09	1	322.00	0	0.00	321.50	1	529	0.19%
2019/12/26	0	0.00	1	327.00	326.50	-1	719	-0.14%
2019/12/24	1	322.50	0	0.00	322.50	1	737	0.14%
2019/12/18	3	339.50	0	0.00	332.50	3	746	0.40%
2019/12/12	0	0.00	2	338.00	333.00	-2	735	-0.27%
2019/12/11	1	336.50	0	0.00	338.00	1	729	0.14%
2019/12/10	2	337.00	0	0.00	334.00	2	726	0.28%
2019/12/05	2	324.00	0	0.00	324.00	2	713	0.28%
2019/12/04	2	320.00	0	0.00	324.50	2	708	0.28%
2019/11/20	0	0.00	3	370.00	367.00	-3	702	-0.43%
2019/11/19	1	379.00	1	377.00	379.00	0	700	0.00%
2019/11/12	3	349.00	0	0.00	348.50	3	697	0.43%
2019/11/11	0	0.00	5	353.00	348.00	-5	698	-0.72%
2019/11/08	8	351.63	23	354.09	353.50	-15	695	-2.16%
2019/11/07	5	358.30	0	0.00	358.00	5	683	0.73%
2019/11/06	1	371.00	1	375.00	375.00	0	679	0.00%
2019/11/05	4	382.00	4	376.38	373.50	0	675	0.00%
2019/11/04	2	381.00	1	387.50	375.00	1	672	0.15%
2019/11/01	2	382.25	1	385.50	387.00	1	667	0.15%
2019/10/31	3	385.50	0	0.00	382.50	3	660	0.45%
2019/10/30	3	399.33	1	395.00	396.00	2	648	0.31%
2019/10/29	3	394.83	4	398.88	404.00	-1	626	-0.16%
2019/10/28	1	394.00	2	390.50	388.00	-1	604	-0.17%
2019/10/25	1	389.00	1	388.00	391.00	0	592	0.00%
2019/10/24	2	369.00	1	371.00	371.00	1	555	0.18%
2019/10/23	4	368.38	0	0.00	367.00	4	559	0.71%
2019/10/22	1	373.50	2	378.00	375.50	-1	556	-0.18%
2019/10/18	3	382.50	2	386.00	380.00	1	558	0.18%
2019/10/17	1	381.50	1	380.00	385.00	0	559	0.00%
2019/10/16	3	374.50	4	378.00	375.00	-1	548	-0.18%
2019/10/15	4	368.75	0	0.00	367.00	4	533	0.75%
2019/10/14	2	383.00	2	388.00	380.00	0	522	0.00%
2019/10/09	12	394.92	11	383.59	379.00	1	510	0.20%
2019/10/08	1	388.50	1	378.50	385.00	0	486	0.00%
2019/10/07	3	372.83	3	376.33	370.50	0	451	0.00%
2019/10/04	1	372.50	0	0.00	370.00	1	431	0.23%
2019/10/03	5	354.50	7	354.64	353.00	-2	392	-0.51%
2019/10/02	0	0.00	3	338.00	350.00	-3	361	-0.83%
2019/10/01	6	325.83	8	326.13	327.50	-2	329	-0.61%
2019/09/27	7	333.29	2	335.00	327.00	5	322	1.55%
2019/09/26	1	329.50	0	0.00	330.50	1	310	0.32%
2019/09/24	0	0.00	1	320.00	322.00	-1	298	-0.33%
2019/09/23	0	0.00	2	324.00	322.00	-2	301	-0.66%
2019/09/20	2	320.00	0	0.00	323.00	2	302	0.66%
2019/09/16	0	0.00	3	310.50	312.00	-3	311	-0.96%
2019/09/11	1	313.50	0	0.00	312.50	1	316	0.32%
2019/08/27	0	0.00	1	312.50	312.50	-1	301	-0.33%
2019/08/16	0	0.00	2	310.75	313.00	-2	281	-0.71%
2019/08/15	1	301.50	0	0.00	306.50	1	285	0.35%
2019/08/14	2	311.50	1	308.50	307.00	1	286	0.35%
2019/08/13	1	306.50	0	0.00	306.00	1	285	0.35%
2019/08/08	1	302.00	1	305.00	310.00	0	283	0.00%
2019/08/07	1	300.50	0	0.00	297.00	1	280	0.36%
2019/07/31	0	0.00	1	328.50	327.00	-1	278	-0.36%
2019/07/30	1	328.50	1	324.50	328.00	0	280	0.00%
2019/07/24	1	328.50	0	0.00	331.00	1	271	0.37%
2019/07/23	0	0.00	1	332.00	329.50	-1	274	-0.36%
2019/07/22	1	328.00	1	332.00	335.50	0	276	0.00%
2019/07/19	1	324.50	0	0.00	324.00	1	269	0.37%
2019/07/08	1	291.50	4	287.38	289.50	-3	322	-0.93%
2019/07/05	1	292.50	0	0.00	292.50	1	330	0.30%
2019/07/04	3	294.00	0	0.00	292.50	3	336	0.89%
2019/07/03	0	0.00	3	293.50	292.00	-3	343	-0.87%
2019/07/01	3	303.17	0	0.00	304.00	3	347	0.86%
2019/06/28	0	0.00	1	297.00	298.00	-1	347	-0.29%
2019/06/26	1	292.00	0	0.00	294.50	1	342	0.29%
2019/06/25	1	294.00	0	0.00	294.50	1	343	0.29%
2019/06/24	0	0.00	5	295.50	298.00	-5	340	-1.47%
2019/06/17	0	0.00	1	281.50	281.50	-1	340	-0.29%
2019/06/13	0	0.00	1	283.50	282.50	-1	345	-0.29%
2019/06/03	2	291.50	0	0.00	289.50	2	365	0.55%
2019/05/21	0	0.00	1	278.00	278.00	-1	376	-0.27%
2019/05/17	0	0.00	1	282.00	282.00	-1	377	-0.26%
2019/04/02	0	0.00	3	302.00	296.50	-3	407	-0.74%
2019/03/25	5	286.60	0	0.00	284.50	5	398	1.25%
2019/01/24	0	0.00	1	287.50	300.50	-1	146	-0.68%
2019/01/23	1	278.00	0	0.00	281.50	1	120	0.83%