雲豹能源-創 (6869)-永豐金-台南券商分點個股進出

台股 » 個股 » 雲豹能源-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源-創

(6869)

股價
126.0
漲跌
▼8.0
漲幅
-5.97%
成交量
1,718張
產業
上市
32人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲豹能源-創 (6869)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	126.25	0	0.00	126.00	4	539	0.74%
2024/05/30	1	134.50	5	135.50	134.00	-4	530	-0.75%
2024/05/29	1	137.00	0	0.00	136.00	1	531	0.19%
2024/05/28	5	141.30	0	0.00	138.50	5	530	0.94%
2024/05/27	2	145.25	1	148.50	145.00	1	529	0.19%
2024/05/24	1	145.50	2	146.00	146.00	-1	527	-0.19%
2024/05/23	4	147.25	0	0.00	145.00	4	530	0.75%
2024/05/22	0	0.00	2	147.50	146.50	-2	532	-0.38%
2024/05/21	12	143.54	0	0.00	143.00	12	531	2.26%
2024/05/15	0	0.00	5	141.00	142.50	-5	527	-0.95%
2024/05/14	0	0.00	5	140.00	142.00	-5	514	-0.97%
2024/05/13	12	142.96	26	142.94	141.50	-14	511	-2.74%
2024/05/09	4	156.75	0	0.00	157.00	4	491	0.81%
2024/05/07	2	158.25	0	0.00	158.50	2	490	0.41%
2024/05/06	0	0.00	3	158.50	158.50	-3	488	-0.61%
2024/05/03	1	153.50	0	0.00	154.00	1	485	0.21%
2024/04/30	5	147.50	11	147.05	150.00	-6	489	-1.23%
2024/04/26	1	144.00	0	0.00	145.00	1	500	0.20%
2024/04/25	2	145.75	0	0.00	144.00	2	504	0.40%
2024/04/24	6	152.25	0	0.00	149.50	6	505	1.19%
2024/04/23	8	151.06	0	0.00	153.50	8	501	1.60%
2024/04/22	15	161.60	0	0.00	155.00	15	499	3.00%
2024/04/19	0	0.00	1	156.50	156.50	-1	477	-0.21%
2024/04/18	1	141.00	0	0.00	142.50	1	460	0.22%
2024/04/17	0	0.00	7	143.43	146.00	-7	452	-1.55%
2024/04/15	0	0.00	2	140.00	140.00	-2	432	-0.46%
2024/04/12	1	137.50	0	0.00	139.50	1	434	0.23%
2024/04/10	1	136.00	0	0.00	135.00	1	430	0.23%
2024/04/02	0	0.00	1	144.50	144.00	-1	417	-0.24%
2024/04/01	0	0.00	2	140.00	141.50	-2	410	-0.49%
2024/03/27	1	134.00	0	0.00	134.00	1	401	0.25%
2024/03/26	3	137.00	0	0.00	139.00	3	393	0.76%
2024/03/25	0	0.00	2	137.50	140.50	-2	390	-0.51%
2024/03/22	0	0.00	1	133.00	132.50	-1	375	-0.27%
2024/03/21	2	130.00	1	132.00	132.00	1	371	0.27%
2024/03/20	1	128.00	0	0.00	128.50	1	365	0.27%
2024/03/19	1	129.50	0	0.00	129.50	1	363	0.28%
2024/03/18	0	0.00	1	132.00	132.00	-1	353	-0.28%
2024/03/13	0	0.00	1	126.00	125.50	-1	334	-0.30%
2024/03/11	1	125.00	0	0.00	121.50	1	323	0.31%
2024/03/08	11	125.00	1	127.00	124.00	10	318	3.14%
2024/03/07	1	128.00	0	0.00	127.00	1	308	0.32%
2024/03/06	0	0.00	10	130.00	129.50	-10	297	-3.36%
2024/03/05	0	0.00	0.1	134.50	134.00	-0.1	288	-0.03%
2024/03/04	0	0.00	0.2	122.50	124.00	-0.2	270	-0.07%
2024/02/29	0	0.00	1	119.50	121.50	-1	262	-0.38%
2024/02/26	0	0.00	1	116.00	117.00	-1	253	-0.39%
2024/02/01	31	115.00	0	0.00	114.00	31	227	13.62%
2024/01/31	1	113.50	0.4	113.00	114.00	0.6	225	0.27%
2024/01/30	0	0.00	57	114.00	114.00	-57	222	-25.68%
2024/01/23	0	0.00	1	123.50	123.00	-1	194	-0.51%
2024/01/17	0	0.00	2	113.50	113.50	-2	150	-1.33%
2024/01/08	0	0.00	2	103.50	101.00	-2	102	-1.96%
2023/12/29	0	0.00	6	93.73	94.60	-6	90	-6.65%
2023/12/27	0	0.00	5	90.10	90.30	-5	87	-5.73%
2023/12/25	5	90.38	0	0.00	89.60	5	88	5.65%
2023/12/22	5	90.30	0	0.00	89.90	5	88	5.68%
2023/11/06	0	0.00	1	82.20	82.40	-1	115	-0.86%
2023/11/03	0	0.00	2	81.00	80.90	-2	116	-1.71%
2023/10/31	0	0.00	2	82.00	81.00	-2	123	-1.62%
2023/10/30	0	0.00	2	81.20	81.70	-2	124	-1.61%
2023/10/26	0	0.00	2	81.20	81.10	-2	127	-1.56%
2023/10/02	1	87.20	0	0.00	87.20	1	157	0.63%
2023/09/20	2	85.70	0	0.00	83.90	2	171	1.17%
2023/09/19	1	87.30	0	0.00	86.50	1	171	0.58%
2023/09/18	1	85.20	0	0.00	86.10	1	169	0.59%
2023/09/15	3	82.87	3	83.00	83.10	0	169	0.00%
2023/09/13	0	0.00	1	82.10	81.70	-1	167	-0.60%
2023/08/16	0	0.00	1	91.00	90.30	-1	276	-0.36%
2023/08/15	0	0.00	2	92.00	91.10	-2	282	-0.71%
2023/08/14	0	0.00	1	91.70	91.20	-1	289	-0.35%
2023/08/10	0	0.00	3	93.13	92.50	-3	310	-0.97%
2023/08/04	0	0.00	1	91.00	94.50	-1	342	-0.29%
2023/08/01	0	0.00	2	92.40	92.40	-2	352	-0.57%
2023/07/31	0	0.00	1	94.00	93.00	-1	359	-0.28%
2023/07/28	0	0.00	2	95.60	94.60	-2	358	-0.56%
2023/07/11	0	0.00	2	99.50	97.70	-2	359	-0.56%
2023/06/08	7	96.24	0	0.00	96.10	7	388	1.80%
2023/06/07	0	0.00	1	99.10	99.40	-1	409	-0.24%
2023/06/05	6	92.33	1	100.50	100.50	5	426	1.17%
2023/06/02	2	96.60	0	0.00	95.00	2	416	0.48%
2023/06/01	1	115.00	0	0.00	105.50	1	421	0.24%
2023/05/31	1	117.50	0	0.00	117.00	1	424	0.24%
2023/05/30	0	0.00	10	115.00	117.00	-10	428	-2.34%
2023/05/26	0	0.00	1	119.00	120.50	-1	426	-0.23%
2023/05/23	1	114.50	1	117.00	117.00	0	443	0.00%
2023/05/22	0	0.00	1	111.50	113.50	-1	467	-0.21%
2023/05/19	1	110.00	0	0.00	109.50	1	477	0.21%
2023/05/18	0	0.00	1	109.50	110.50	-1	478	-0.21%
2023/05/17	1	100.00	2	108.75	109.50	-1	487	-0.21%
2023/05/15	0	0.00	2	100.50	100.50	-2	512	-0.39%
2023/05/12	0	0.00	1	98.00	98.90	-1	526	-0.19%
2023/05/10	0	0.00	1	96.50	96.20	-1	515	-0.19%
2023/05/09	1	95.00	3	95.57	95.40	-2	514	-0.39%
2023/05/08	2	95.80	0	0.00	95.80	2	509	0.39%
2023/05/05	0	0.00	3	93.17	97.00	-3	508	-0.59%
2023/04/24	1	90.00	0	0.00	91.60	1	524	0.19%
2023/04/21	1	90.60	0	0.00	88.30	1	521	0.19%
2023/04/20	1	93.10	0	0.00	91.40	1	520	0.19%
2023/04/19	0	0.00	4	93.80	93.90	-4	521	-0.77%
2023/04/17	2	91.25	0	0.00	91.60	2	517	0.39%
2023/04/14	0	0.00	1	93.80	93.60	-1	518	-0.19%
2023/04/13	0	0.00	1	91.00	92.00	-1	518	-0.19%
2023/04/11	2	94.90	0	0.00	94.90	2	511	0.39%
2023/04/06	0	0.00	1	96.00	95.60	-1	512	-0.20%
2023/03/28	1	91.20	0	0.00	91.00	1	522	0.19%
2023/03/21	0	0.00	3	94.50	95.40	-3	525	-0.57%
2023/03/20	2	91.30	0	0.00	91.00	2	522	0.38%
2023/03/16	1	92.00	1	97.10	93.80	0	515	0.00%
2023/03/15	0	0.00	1	97.90	97.60	-1	504	-0.20%
2023/03/14	3	98.67	0	0.00	97.00	3	501	0.60%