邑錡 (7402)-永豐金-台南券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
651張
產業
上櫃光電類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	115.00	7	114.00	114.00	-6	2,771	-0.22%
2024/05/20	3	116.81	5	115.10	114.00	-2	2,777	-0.07%
2024/05/17	2	116.50	0	0.00	116.50	2	2,781	0.07%
2024/05/16	9.3	117.56	3	115.00	114.00	6.3	2,798	0.23%
2024/05/15	2	120.25	1	120.00	119.00	1	2,849	0.04%
2024/05/14	2	118.75	3	118.67	118.00	-1	2,877	-0.04%
2024/05/13	0	113.00	0	0.00	112.50	0	2,855	0.00%
2024/05/10	2.3	113.16	1	113.00	113.50	1.3	2,880	0.04%
2024/05/09	12.2	121.33	7	118.21	118.50	5.2	2,931	0.18%
2024/05/08	1	117.50	15	118.50	118.50	-14	2,895	-0.48%
2024/05/07	18	122.14	8	120.75	118.50	10	2,896	0.35%
2024/05/06	0	0.00	10	124.15	127.00	-10	2,859	-0.35%
2024/05/03	10	117.00	2	115.51	115.50	8	2,812	0.28%
2024/05/02	6	114.33	0	114.00	115.00	6	2,804	0.21%
2024/04/30	10	109.25	16	111.88	113.00	-6	2,804	-0.21%
2024/04/29	10	105.85	4	107.50	113.50	6	2,810	0.21%
2024/04/26	2	113.75	1	112.00	110.50	1	2,792	0.04%
2024/04/25	1	114.00	2	114.75	111.00	-1	2,790	-0.04%
2024/04/24	10	116.50	0	0.00	115.00	10	2,790	0.36%
2024/04/23	9	115.00	0	0.00	111.00	9	2,786	0.32%
2024/04/22	0	115.25	4	115.00	112.00	-4	2,801	-0.14%
2024/04/19	0	0.00	10	118.80	120.00	-10	2,838	-0.35%
2024/04/18	5	120.00	0	0.00	120.50	5	2,852	0.18%
2024/04/17	0	0.00	1	119.00	117.50	-1	2,849	-0.04%
2024/04/16	2	117.50	34	116.94	117.00	-32	2,859	-1.12%
2024/04/15	15	127.37	32	126.42	126.00	-17	2,848	-0.60%
2024/04/12	5	122.40	0	0.00	123.00	5	2,845	0.18%
2024/04/11	0	122.50	1	122.00	122.00	-1	2,858	-0.03%
2024/04/10	14	126.00	15	125.50	125.00	-1	2,861	-0.03%
2024/04/09	21	119.81	9	124.28	127.00	12	2,855	0.42%
2024/04/08	6	129.50	0.1	123.00	122.00	5.9	2,845	0.21%
2024/04/03	18	128.72	17	127.88	128.50	1	2,831	0.04%
2024/04/02	18	129.08	7.2	129.53	132.50	10.8	2,743	0.39%
2024/04/01	30	119.75	34	122.87	128.00	-4	2,485	-0.16%
2024/03/29	21	116.71	21.4	120.53	116.50	-0.4	2,355	-0.02%
2024/03/28	19	117.32	17.2	118.35	123.00	1.8	2,193	0.08%
2024/03/27	18	114.06	14	112.96	112.00	4	2,081	0.19%
2024/03/26	17	107.00	5	108.10	105.50	12	2,042	0.59%
2024/03/25	31	108.02	14	109.07	109.50	17	2,023	0.84%
2024/03/22	23	97.65	14	98.06	104.50	9	1,944	0.46%
2024/03/21	15	97.94	9	96.61	95.40	6	1,930	0.31%
2024/03/20	1	96.50	17	93.41	95.60	-16	1,941	-0.82%
2024/03/19	1	94.50	53	93.76	93.80	-52	1,924	-2.70%
2024/03/18	74.4	93.38	28	94.76	95.00	46.4	1,905	2.43%
2024/03/15	13	90.09	2.2	89.20	88.10	10.8	1,864	0.58%
2024/03/14	20	93.48	9.3	93.93	89.50	10.7	1,836	0.58%
2024/03/13	52	99.30	2	99.99	95.50	50	1,790	2.79%
2024/03/12	16	102.78	4	105.00	102.50	12	1,747	0.69%
2024/03/11	13	106.54	7	104.00	104.00	6	1,726	0.35%
2024/03/08	17.3	109.23	1	109.00	108.50	16.3	1,693	0.96%
2024/03/07	8.2	116.40	52	113.25	112.50	-43.8	1,652	-2.65%
2024/03/06	11	119.32	0.5	118.50	117.50	10.5	1,605	0.65%
2024/03/05	16	115.09	17	116.85	117.00	-1	1,531	-0.07%
2024/03/04	19.4	117.76	63.1	119.91	116.00	-43.7	1,484	-2.94%
2024/03/01	4	111.00	11	113.05	116.50	-7	1,279	-0.55%
2024/02/29	14	104.89	14	104.74	106.00	0	1,223	0.00%
2024/02/27	9.1	94.56	6	93.70	96.50	3.1	1,169	0.27%
2024/02/26	1	89.30	11	93.32	94.10	-10	1,109	-0.91%
2024/02/23	7	90.04	1	89.40	89.30	6	1,060	0.56%
2024/02/22	12.1	89.83	19.2	89.71	89.30	-7.1	1,048	-0.68%
2024/02/21	6.5	91.70	2	91.15	90.60	4.5	1,029	0.43%
2024/02/20	6.7	92.80	0	0.00	90.70	6.7	1,013	0.66%
2024/02/19	5.3	91.72	1	92.29	91.90	4.3	976	0.44%
2024/02/16	21.1	91.70	10	91.22	91.40	11.1	942	1.18%
2024/02/15	21	85.06	1.1	87.46	87.50	19.9	872	2.28%
2024/02/05	11	80.92	0	0.00	80.90	11	814	1.35%
2024/02/02	28	83.01	4	81.58	80.20	24	793	3.02%
2024/02/01	42.1	78.61	0	0.00	80.40	42.1	756	5.57%
2024/01/31	0	0.00	40	74.76	74.10	-40	678	-5.90%
2024/01/29	0	0.00	2	76.70	76.70	-2	662	-0.30%
2024/01/26	3	77.00	0	0.00	76.20	3	662	0.45%
2024/01/25	0	0.00	1	77.70	78.30	-1	655	-0.15%
2024/01/24	2	78.65	0	0.00	77.50	2	648	0.31%
2024/01/23	11	76.97	0	0.00	77.60	11	637	1.72%
2024/01/19	2	76.00	0	0.00	76.00	2	600	0.33%
2024/01/18	1	77.20	0	0.00	76.50	1	587	0.17%
2024/01/17	2	78.70	2	77.90	78.50	0	576	0.00%
2024/01/16	21	78.67	21	79.44	78.60	0	568	0.00%
2024/01/15	0	0.00	1	82.00	79.30	-1	546	-0.18%
2024/01/12	3.1	77.78	1	78.80	77.80	2.1	502	0.42%
2024/01/11	1	75.10	0	0.00	75.50	1	478	0.21%
2024/01/10	1	76.20	0	0.00	75.30	1	478	0.21%
2024/01/08	1	77.50	0	0.00	75.90	1	460	0.22%
2024/01/04	7	74.90	0	0.00	74.90	7	427	1.64%
2024/01/03	3	77.43	0	0.00	75.80	3	428	0.70%
2024/01/02	13	77.65	0	0.00	76.50	13	430	3.02%
2023/12/25	1	79.00	1	78.80	78.60	0	403	0.00%
2023/12/22	21	79.01	1	77.30	78.00	20	387	5.16%
2023/12/21	32	80.67	2	80.70	79.40	30	355	8.45%
2023/12/05	0	0.00	0	70.80	70.60	0	383	-0.01%
2023/11/24	0	0.00	0	72.50	72.00	0	523	-0.01%
2023/11/22	0	0.00	1	71.00	71.20	-1	606	-0.16%
2023/11/21	0	0.00	15	70.17	70.50	-15	661	-2.27%
2023/11/07	5	71.26	0	0.00	70.50	5	908	0.55%
2023/11/03	10	69.07	0	0.00	68.40	10	926	1.08%
2023/10/12	0	0.00	15	73.81	74.70	-15	1,084	-1.38%
2023/10/11	5	77.70	5	77.52	74.00	0	1,090	0.00%
2023/10/06	0	0.00	5	74.80	74.80	-5	1,093	-0.46%
2023/10/03	0	0.00	5	77.20	77.20	-5	1,113	-0.45%
2023/10/02	0	0.00	4	78.20	78.30	-4	1,129	-0.35%
2023/09/28	0	0.00	1	78.10	78.20	-1	1,146	-0.09%
2023/09/27	0	0.00	5	77.82	78.00	-5	1,171	-0.43%
2023/09/21	0	0.00	10	78.60	78.70	-10	1,456	-0.69%
2023/09/19	0	0.00	10	79.69	79.50	-10	1,618	-0.62%
2023/09/18	5	83.00	0	0.00	81.60	5	1,784	0.28%
2023/09/15	30	84.18	3	84.10	82.70	27	1,886	1.43%
2023/09/14	0	0.00	8	84.50	84.20	-8	2,025	-0.39%
2023/09/13	0	0.00	3	85.50	85.60	-3	2,083	-0.14%
2023/09/12	7	85.20	5.1	84.97	85.80	1.9	2,095	0.09%
2023/09/11	10	80.10	2	83.20	82.90	8	2,044	0.39%
2023/09/08	0	0.00	6	76.77	77.40	-6	1,990	-0.30%
2023/09/07	2	77.30	0	0.00	76.90	2	1,987	0.10%
2023/09/06	2	78.85	5	79.22	78.50	-3	1,995	-0.15%
2023/09/05	19	82.28	0	0.00	81.70	19	2,057	0.92%
2023/09/01	1	82.82	0	84.20	82.80	1	2,117	0.05%
2023/08/31	4	86.30	4	85.82	84.40	0	2,111	0.00%
2023/08/30	5	84.80	3	84.43	84.60	2	2,070	0.10%
2023/08/29	2	81.95	5	83.00	83.40	-3	2,063	-0.15%
2023/08/28	5	84.90	2	85.30	84.00	3	2,040	0.15%
2023/08/25	2	84.30	2	82.80	82.20	0	1,982	0.00%
2023/08/24	6	87.33	2	86.25	88.40	4	1,937	0.21%
2023/08/23	8	84.19	2	84.55	82.30	6	1,878	0.32%
2023/08/21	2	82.50	0	0.00	81.50	2	1,825	0.11%
2023/08/18	0	0.00	1	86.90	79.50	-1	1,801	-0.06%
2023/08/10	0	0.00	1	81.60	80.60	-1	1,769	-0.06%
2023/08/09	1	82.00	0	0.00	81.10	1	1,762	0.06%
2023/08/04	0	0.00	1	82.00	82.50	-1	1,739	-0.06%
2023/07/28	0	0.00	1	75.50	76.00	-1	1,745	-0.06%
2023/07/27	0	0.00	1	74.10	75.50	-1	1,760	-0.06%
2023/07/26	3	77.20	1	77.70	76.80	2	1,817	0.11%
2023/07/25	1	77.00	0	0.00	77.20	1	1,851	0.05%
2023/07/18	0	0.00	1	74.50	74.20	-1	1,883	-0.05%
2023/07/13	0	0.00	1	75.80	75.30	-1	1,957	-0.05%
2023/07/12	1	74.70	0	76.00	74.70	1	2,009	0.05%
2023/07/06	0	0.00	1	81.90	80.50	-1	2,187	-0.05%
2023/07/05	1	84.00	0	0.00	83.90	1	2,208	0.05%
2023/07/04	1	88.00	1	84.10	84.10	0	2,227	0.00%
2023/06/29	4	92.20	2	91.75	87.20	2	2,259	0.09%
2023/06/28	0	0.00	1	89.99	93.80	-1	2,136	-0.05%
2023/06/27	2	88.25	1	89.00	85.30	1	2,105	0.05%
2023/06/26	1	94.20	2	88.90	88.40	-1	2,068	-0.05%
2023/06/21	7	85.87	9	84.29	87.60	-2	1,908	-0.11%
2023/06/20	8	80.64	4	81.68	79.70	4	1,809	0.22%
2023/06/19	2	77.45	2	80.05	80.70	0	1,672	0.00%
2023/06/09	4	76.05	3	74.83	71.90	1	1,587	0.06%
2023/06/08	0	0.00	2	71.75	73.50	-2	1,515	-0.13%
2023/06/07	0	0.00	2	66.70	66.90	-2	1,548	-0.13%
2023/06/02	0	0.00	2	66.20	64.60	-2	1,619	-0.12%
2023/05/11	0	64.30	1	64.50	63.00	-1	1,475	-0.07%
2023/05/10	2	65.50	0	0.00	66.90	2	1,465	0.14%
2023/05/09	1	65.50	0	0.00	65.60	1	1,455	0.07%
2023/05/08	1	69.76	1	72.00	69.80	0	1,440	0.00%
2023/05/04	0	0.00	4	71.40	71.60	-4	1,406	-0.28%
2023/05/03	4	72.70	1	72.90	72.80	3	1,394	0.22%
2023/05/02	5	74.80	4	74.63	72.90	1	1,375	0.07%
2023/04/28	0	0.00	1	71.70	71.70	-1	1,305	-0.08%
2023/04/25	1	67.40	2	68.65	67.30	-1	1,231	-0.08%
2023/04/24	1	68.30	1	70.40	69.50	0	1,217	0.00%
2023/04/21	2	69.15	0	0.00	67.60	2	1,209	0.17%
2023/04/20	1	73.00	0	0.00	72.60	1	1,185	0.08%
2023/04/19	0	0.00	1	78.90	75.90	-1	1,167	-0.09%
2023/04/18	2	77.90	0	0.00	77.10	2	1,142	0.18%
2023/04/17	3	78.67	1	77.00	79.10	2	1,081	0.18%
2023/04/14	2	79.40	0	0.00	73.50	2	1,016	0.20%
2023/04/13	1	75.80	2	76.80	77.00	-1	913	-0.11%
2023/04/07	0	0.00	1	78.20	78.30	-1	744	-0.13%
2023/04/06	2	77.10	5	76.68	76.60	-3	699	-0.43%
2023/03/31	2	78.05	6.1	78.13	75.20	-4.1	669	-0.62%
2023/03/30	1	78.71	5	76.84	77.10	-4	622	-0.64%
2023/03/29	3.1	73.77	21.4	74.46	75.70	-18.2	530	-3.44%
2023/03/28	2	71.90	3	73.53	71.30	-1	488	-0.20%
2023/03/27	3	76.10	25	78.80	74.00	-22	446	-4.93%
2023/03/24	1	79.50	0	0.00	80.00	1	384	0.26%
2023/03/23	1	77.80	26	82.56	83.00	-25	366	-6.82%
2023/03/22	0	0.00	2	71.90	76.00	-2	345	-0.58%
2023/03/21	0	0.00	25	72.80	73.00	-25	328	-7.62%
2023/03/17	0	0.00	24.3	62.77	64.00	-24.3	289	-8.40%
2023/03/16	1	62.90	1	61.60	59.90	0	280	0.00%
2023/03/15	0	0.00	1	66.70	64.50	-1	267	-0.37%
2023/03/14	3	67.90	24.9	63.14	67.30	-21.9	255	-8.59%
2023/03/13	0	0.00	3	67.37	64.60	-3	239	-1.25%
2023/03/10	4	66.73	1	65.80	68.60	3	224	1.33%
2023/03/09	2	61.65	0	0.00	62.50	2	124	1.61%
2023/03/08	1	56.90	0	0.00	56.90	1	80	1.24%
2021/07/07	0	0.00	1	44.35	44.35	-1	64	-1.56%
2021/07/06	1	44.60	0	0.00	44.80	1	74	1.34%
2021/06/21	0	0.00	3	43.13	43.00	-3	89	-3.37%
2021/06/17	3	49.65	0	0.00	49.25	3	87	3.43%
2021/02/25	0	0.00	1	31.80	31.85	-1	38	-2.60%
2021/02/24	1	31.90	0	0.00	31.70	1	38	2.62%
2020/07/21	0	0.00	0.2	29.90	30.20	-0.2	18	-0.88%
2020/04/08	0	0.00	1	31.25	31.70	-1	14	-7.09%
2020/04/07	0	0.00	2	30.40	31.00	-2	16	-12.04%
2020/04/06	0	0.00	1	29.80	29.80	-1	16	-6.24%
2020/03/27	4	29.90	0	0.00	29.50	4	16	24.29%
2020/03/03	0	0.00	1	32.50	32.50	-1	12	-8.12%
2020/02/18	1	34.40	0	0.00	35.70	1	11	8.36%
2019/04/24	0	0.00	2	49.70	49.60	-2	39	-5.08%
2019/04/23	2	49.80	0	0.00	50.00	2	39	5.10%