雷虎 (8033)-永豐金-台南券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
73.5
漲跌
--
漲幅
0.00%
成交量
789張
產業
上市其他類股▲0.75%
245人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	74.20	0	0.00	73.50	0	5,760	0.00%
2024/05/30	1	73.00	1.2	74.50	73.50	-0.2	5,764	0.00%
2024/05/28	1	74.80	0	0.00	74.70	1	5,747	0.02%
2024/05/27	4	75.33	0	0.00	75.30	4	5,744	0.07%
2024/05/24	61	76.14	4	74.98	75.50	57	5,733	0.99%
2024/05/23	6	79.25	42.1	79.40	79.70	-36.1	5,672	-0.64%
2024/05/22	4	73.55	1	74.70	73.40	3	5,427	0.06%
2024/05/21	7.2	74.87	19.7	75.12	74.00	-12.5	5,377	-0.23%
2024/05/20	28.6	78.61	6	79.58	77.60	22.6	5,266	0.43%
2024/05/17	2.1	80.95	15	80.65	81.50	-12.9	5,095	-0.25%
2024/05/16	7	77.90	1.1	77.93	77.40	5.9	4,912	0.12%
2024/05/15	6.1	79.27	6	79.58	79.40	0.1	4,852	0.00%
2024/05/14	17	79.30	12.7	78.67	80.00	4.3	4,738	0.09%
2024/05/13	2.2	74.15	0	0.00	73.80	2.2	4,571	0.05%
2024/05/10	0	0.00	1	76.70	76.80	-1	4,531	-0.02%
2024/05/09	2.1	75.50	11	76.27	75.80	-8.9	4,498	-0.20%
2024/05/08	2.1	73.90	0	0.00	73.70	2.1	4,459	0.05%
2024/05/07	1.1	76.59	2	77.90	74.50	-0.9	4,435	-0.02%
2024/05/06	5	74.78	3.3	74.78	75.60	1.7	4,364	0.04%
2024/05/03	2	71.65	2.2	72.20	71.40	-0.2	4,300	0.00%
2024/05/02	4.2	72.38	3	72.17	73.00	1.2	4,260	0.03%
2024/04/30	2	73.45	1	73.50	73.20	1	4,234	0.02%
2024/04/29	2	74.20	0.2	75.00	73.80	1.9	4,207	0.04%
2024/04/26	7.2	75.74	40	75.99	75.40	-32.8	4,160	-0.79%
2024/04/25	31	76.31	33	76.52	76.50	-2	4,116	-0.05%
2024/04/24	2.5	75.92	1	75.80	75.90	1.5	4,078	0.04%
2024/04/23	4.5	73.84	2	74.00	74.30	2.5	4,039	0.06%
2024/04/22	16	75.63	11	73.49	73.30	5	4,000	0.12%
2024/04/19	32.1	79.06	20.1	80.83	79.40	12	3,947	0.30%
2024/04/18	24	79.89	27	81.94	80.60	-3	3,855	-0.08%
2024/04/17	19	79.44	17	79.69	79.30	2	3,724	0.05%
2024/04/16	38.1	79.55	18	77.34	81.40	20.1	3,651	0.55%
2024/04/15	40	82.09	57.4	79.97	83.40	-17.4	3,394	-0.51%
2024/04/12	20.3	74.97	19.1	75.94	75.90	1.2	3,113	0.04%
2024/04/11	80.1	75.70	22	74.29	73.60	58.1	3,046	1.91%
2024/04/10	17.6	78.09	11	77.85	77.20	6.6	2,906	0.23%
2024/04/09	7	73.57	21.3	72.44	77.00	-14.3	2,664	-0.54%
2024/04/08	28	71.08	9	72.47	70.00	19	2,440	0.78%
2024/04/03	16	71.21	11	72.54	73.00	5	2,337	0.21%
2024/04/02	60	72.05	38.1	71.48	73.00	21.9	2,240	0.98%
2024/04/01	24	70.50	60.2	70.04	71.60	-36.2	2,058	-1.76%
2024/03/29	46	66.16	7	65.34	65.10	39	1,832	2.13%
2024/03/28	53	67.30	17	67.05	68.30	36	1,727	2.08%
2024/03/27	22	63.31	88	64.01	64.20	-66	1,492	-4.42%
2024/03/26	16	57.84	1.5	57.87	58.40	14.6	1,306	1.11%
2024/03/25	75	59.99	38	58.99	60.10	37	1,219	3.03%
2024/03/22	8	54.78	18	54.67	56.10	-10	1,066	-0.94%
2024/03/21	0	0.00	1	51.10	51.00	-1	976	-0.10%
2024/03/20	1	51.20	0	0.00	51.10	1	979	0.10%
2024/03/15	3	50.80	0	0.00	50.80	3	1,007	0.30%
2024/03/14	2	50.70	0	0.00	50.80	2	1,010	0.20%
2024/03/13	4	51.10	1	51.00	50.90	3	1,014	0.30%
2024/03/12	2	52.20	0	0.00	52.00	2	1,019	0.20%
2024/03/11	1	52.80	3.1	53.29	52.50	-2.1	1,019	-0.21%
2024/03/08	0.1	51.01	0	0.00	50.60	0.1	1,023	0.01%
2024/03/07	0	0.00	0.5	51.90	51.70	-0.5	1,035	-0.05%
2024/03/06	2	52.80	0	0.00	52.50	2	1,028	0.19%
2024/03/05	1.5	53.13	3	54.40	53.20	-1.5	1,025	-0.15%
2024/03/04	3	53.00	1	53.00	52.90	2	1,018	0.20%
2024/03/01	0	53.70	0	0.00	53.50	0	1,020	0.00%
2024/02/29	3	53.60	0.1	54.00	54.10	2.9	1,060	0.27%
2024/02/27	0	0.00	4	53.78	53.60	-4	1,119	-0.36%
2024/02/26	1	52.60	4	53.00	53.10	-3	1,100	-0.27%
2024/02/23	3	51.90	0	0.00	51.60	3	1,094	0.27%
2024/02/22	0	0.00	1	52.70	52.40	-1	1,087	-0.09%
2024/02/21	1	52.50	1	53.00	52.60	0	1,098	0.00%
2024/02/20	2	52.60	0	0.00	52.70	2	1,099	0.18%
2024/02/16	5	53.40	2	53.50	54.10	3	1,097	0.27%
2024/02/15	0	0.00	2	53.20	53.00	-2	1,084	-0.18%
2024/02/05	0	0.00	1	52.70	52.80	-1	1,082	-0.09%
2024/02/02	0	52.10	0	0.00	51.90	0	1,089	0.00%
2024/02/01	1	51.50	2	51.55	51.80	-1	1,092	-0.09%
2024/01/31	2	51.75	0	0.00	51.30	2	1,093	0.18%
2024/01/30	1.1	52.10	2.1	52.21	52.10	-1	1,089	-0.09%
2024/01/29	3	52.87	0.2	53.00	52.40	2.8	1,094	0.25%
2024/01/26	1	52.20	2	52.20	52.10	-1	1,100	-0.09%
2024/01/25	1	53.40	0	0.00	53.20	1	1,093	0.09%
2024/01/24	0	54.90	4	54.10	53.80	-4	1,102	-0.36%
2024/01/23	6	54.20	0	0.00	54.10	6	1,103	0.54%
2024/01/22	1.2	54.13	0	0.00	54.10	1.2	1,105	0.11%
2024/01/18	4	53.88	1	53.80	53.80	3	1,111	0.27%
2024/01/17	4	54.90	0.2	55.00	54.30	3.8	1,110	0.35%
2024/01/16	8	55.73	1	55.80	55.60	7	1,103	0.63%
2024/01/15	1	59.00	4	58.38	57.20	-3	1,090	-0.28%
2024/01/12	0	0.00	5	56.96	57.50	-5	1,031	-0.48%
2024/01/11	5	55.36	0	0.00	55.60	5	993	0.50%
2024/01/10	2	57.35	5	57.12	57.00	-3	989	-0.30%
2024/01/09	3	55.37	0	0.00	55.20	3	965	0.31%
2024/01/08	2	56.55	0	0.00	56.10	2	975	0.20%
2024/01/05	0	0.00	3	55.87	57.30	-3	976	-0.31%
2024/01/04	3	55.57	4	55.60	55.40	-1	978	-0.10%
2024/01/03	0	0.00	1	55.70	55.50	-1	1,040	-0.10%
2023/12/28	0	56.60	8	56.50	56.10	-8	1,040	-0.77%
2023/12/27	2	56.15	0	0.00	56.20	2	1,039	0.19%
2023/12/26	0	0.00	1	58.30	57.00	-1	1,027	-0.10%
2023/12/25	0	0.00	5	57.06	57.20	-5	1,008	-0.50%
2023/12/22	4	55.58	1	56.00	55.90	3	1,001	0.30%
2023/12/21	1	56.70	1	56.90	56.50	0	998	0.00%
2023/12/19	3	55.67	0	0.00	55.60	3	1,020	0.29%
2023/12/18	1	56.70	0	0.00	57.00	1	1,036	0.10%
2023/12/15	0	0.00	1	57.50	57.30	-1	1,048	-0.10%
2023/12/14	0	0.00	0.1	56.90	56.80	-0.1	1,074	-0.01%
2023/12/13	6	57.20	0	0.00	56.50	6	1,097	0.55%
2023/12/12	2	56.85	0	0.00	57.00	2	1,162	0.17%
2023/12/11	0	0.00	1	56.50	56.30	-1	1,176	-0.08%
2023/12/07	0	0.00	2	57.55	57.50	-2	1,268	-0.16%
2023/12/06	1	56.70	2	56.50	56.60	-1	1,380	-0.07%
2023/12/05	7	56.76	0	0.00	56.50	7	1,467	0.48%
2023/12/04	0	0.00	8	58.56	57.80	-8	1,467	-0.55%
2023/11/29	0	0.00	1	56.50	56.40	-1	1,489	-0.07%
2023/11/28	6	56.43	5	56.30	56.50	1	1,512	0.07%
2023/11/27	1	60.40	1	58.10	57.00	0	1,559	0.00%
2023/11/24	5	58.94	8.1	58.27	58.80	-3.1	1,566	-0.20%
2023/11/22	0	0.00	2	54.80	54.50	-2	1,747	-0.11%
2023/11/21	1	55.40	8	55.45	55.30	-7	1,887	-0.37%
2023/11/20	8	55.90	0	0.00	55.90	8	2,014	0.40%
2023/11/17	0.1	54.20	0	0.00	54.50	0.1	2,068	0.00%
2023/11/16	0	0.00	5	54.10	54.40	-5	2,079	-0.24%
2023/11/15	2	54.20	1	54.10	53.80	1	2,082	0.05%
2023/11/09	0	0.00	1	55.20	55.20	-1	2,123	-0.05%
2023/11/06	0	0.00	3.1	56.89	57.00	-3.1	2,159	-0.14%
2023/11/03	5	56.30	0	0.00	56.30	5	2,161	0.23%
2023/11/02	0	0.00	6	55.57	55.40	-6	2,165	-0.28%
2023/11/01	0	55.00	5	55.00	54.90	-5	2,170	-0.23%
2023/10/27	1	57.70	1	57.70	57.20	0	2,257	0.00%
2023/10/26	2	56.90	6	57.92	58.20	-4	2,304	-0.17%
2023/10/25	0	0.00	3	58.23	57.70	-3	2,307	-0.13%
2023/10/24	3	57.97	1	57.70	58.20	2	2,318	0.09%
2023/10/23	2	57.90	0	0.00	57.40	2	2,334	0.09%
2023/10/20	0	0.00	4	57.80	57.80	-4	2,354	-0.17%
2023/10/18	5	57.60	1	57.70	57.70	4	2,460	0.16%
2023/10/17	1	58.72	0	0.00	58.70	1	2,526	0.04%
2023/10/16	0	0.00	1	62.00	61.50	-1	2,528	-0.04%
2023/10/13	3	61.37	0	0.00	61.30	3	2,570	0.12%
2023/10/12	8	61.13	12.5	61.50	61.90	-4.5	2,605	-0.17%
2023/10/11	15.5	62.67	9	63.01	63.00	6.5	2,613	0.25%
2023/10/06	1	58.70	0	0.00	58.30	1	2,598	0.04%
2023/10/05	1	58.20	0	0.00	58.10	1	2,673	0.04%
2023/09/28	1	60.10	2	59.75	58.70	-1	2,746	-0.04%
2023/09/26	1	59.60	0	0.00	59.00	1	2,827	0.04%
2023/09/25	1	59.30	0	0.00	60.70	1	2,868	0.03%
2023/09/22	0	0.00	0.1	59.40	59.60	-0.1	2,867	0.00%
2023/09/21	5	57.62	3.3	57.98	57.20	1.7	2,863	0.06%
2023/09/20	19.1	59.59	4	59.70	58.90	15.1	2,879	0.52%
2023/09/18	1	62.40	0	0.00	62.20	1	2,892	0.03%
2023/09/15	0	63.00	3	62.63	61.50	-3	2,897	-0.10%
2023/09/14	1	64.30	2	65.15	63.80	-1	2,906	-0.03%
2023/09/13	2	64.10	0	0.00	64.20	2	3,029	0.07%
2023/09/12	3	66.13	0	0.00	66.00	3	3,039	0.10%
2023/09/11	8.1	69.51	18.1	69.95	68.00	-10	3,047	-0.33%
2023/09/08	4	66.95	14.1	66.55	68.00	-10.1	2,958	-0.34%
2023/09/07	0	0.00	13	64.40	63.00	-13	2,897	-0.45%
2023/09/06	0	0.00	1	63.90	63.10	-1	2,934	-0.03%
2023/09/05	0	0.00	6	64.10	63.70	-6	2,965	-0.20%
2023/09/04	3	64.00	1	63.50	63.60	2	3,022	0.07%
2023/09/01	4	64.53	9	65.08	64.60	-5	3,109	-0.16%
2023/08/31	12.2	66.01	7	66.74	65.30	5.2	3,129	0.17%
2023/08/30	14	63.61	7	63.80	65.80	7	3,176	0.22%
2023/08/29	35	64.95	3	65.40	64.50	32	3,165	1.01%
2023/08/28	16	66.77	26	67.65	68.20	-10	3,102	-0.32%
2023/08/25	14	63.47	15	64.23	62.90	-1	2,986	-0.03%
2023/08/24	5	61.22	5	61.38	62.90	0	2,983	0.00%
2023/08/23	4	55.33	4.2	56.19	57.20	-0.2	2,921	-0.01%
2023/08/21	0	0.00	0.1	53.30	53.20	-0.1	2,867	0.00%
2023/08/18	0.3	53.34	1.1	52.87	52.50	-0.9	2,864	-0.03%
2023/08/17	1	54.04	0.1	54.16	54.40	1	2,856	0.03%
2023/08/16	1.1	53.09	2	53.20	53.40	-1	2,856	-0.03%
2023/08/15	0.1	54.45	3.5	54.16	54.10	-3.4	2,837	-0.12%
2023/08/11	3.5	56.59	0	0.00	56.50	3.5	2,837	0.12%
2023/08/10	1	58.60	1	58.30	58.00	0	2,834	0.00%
2023/08/09	0	0.00	1	59.80	58.90	-1	2,849	-0.04%
2023/08/08	2	59.35	3	60.10	59.10	-1	2,990	-0.03%
2023/08/07	1	59.10	1	59.30	59.50	0	3,194	0.00%
2023/08/04	1	60.10	7	60.29	60.00	-6	3,479	-0.17%
2023/08/02	0	0.00	14	61.62	60.20	-14	3,665	-0.38%
2023/08/01	7	64.17	2.1	63.11	62.80	4.9	3,964	0.12%
2023/07/31	7	61.41	4	60.65	61.50	3	3,921	0.08%
2023/07/28	0	0.00	1	58.20	57.90	-1	3,892	-0.03%
2023/07/27	4	58.80	1	59.20	58.70	3	3,905	0.08%
2023/07/26	9	58.89	7	59.50	58.50	2	3,914	0.05%
2023/07/25	1	59.80	3	59.97	59.00	-2	3,915	-0.05%
2023/07/24	4	61.15	0	0.00	60.00	4	3,915	0.10%
2023/07/21	3.1	63.82	6	64.18	62.90	-3	3,885	-0.08%
2023/07/20	5	61.20	2	61.90	62.70	3	3,832	0.08%
2023/07/19	1	57.00	0.1	56.30	57.00	1	3,775	0.03%
2023/07/18	2	56.85	0	0.00	56.50	2	3,786	0.05%
2023/07/17	5.5	58.86	0	0.00	59.60	5.5	3,997	0.14%
2023/07/14	3.1	60.44	0	0.00	60.50	3.1	4,402	0.07%
2023/07/13	7	60.84	1	61.50	60.10	6	5,626	0.11%
2023/07/12	2	63.20	13	63.26	62.10	-11	6,052	-0.18%
2023/07/11	1	66.50	2	66.40	66.10	-1	6,111	-0.02%
2023/07/07	1	68.00	1	67.00	67.50	0	6,199	0.00%
2023/07/06	1	69.00	1	69.10	68.80	0	6,179	0.00%
2023/07/05	6	70.17	0	0.00	69.60	6	6,174	0.10%
2023/07/04	15	71.31	6.3	71.43	70.70	8.7	6,163	0.14%
2023/07/03	8	69.89	4	68.68	70.70	4	6,121	0.07%
2023/06/30	4.2	68.34	0	0.00	68.40	4.2	6,083	0.07%
2023/06/29	3	69.67	0	0.00	69.00	3	6,088	0.05%
2023/06/28	0	0.00	4	69.85	69.50	-4	6,115	-0.07%
2023/06/27	3.5	68.96	0	0.00	67.50	3.5	6,154	0.06%
2023/06/26	3.5	70.33	2	70.15	70.20	1.5	6,399	0.02%
2023/06/21	3	70.50	0	0.00	70.30	3	6,450	0.05%
2023/06/20	10	73.52	5	71.90	71.30	5	6,520	0.08%
2023/06/19	8	73.89	9.2	73.66	74.40	-1.2	6,513	-0.02%
2023/06/16	9	70.21	5	70.28	69.70	4	6,477	0.06%
2023/06/15	5.2	69.94	2	68.95	70.70	3.2	6,519	0.05%
2023/06/14	2.1	68.46	1	69.50	68.00	1.1	6,488	0.02%
2023/06/13	4	69.40	1	70.20	69.30	3	6,490	0.05%
2023/06/12	8.2	70.14	14.1	69.82	69.40	-5.9	6,488	-0.09%
2023/06/09	1	72.50	3.3	73.14	72.20	-2.3	6,468	-0.04%
2023/06/08	6	74.20	4	73.55	73.10	2	6,477	0.03%
2023/06/07	7.1	74.10	13	74.24	73.80	-5.9	6,496	-0.09%
2023/06/06	6.1	72.84	16.2	72.37	71.90	-10.2	6,442	-0.16%
2023/06/05	24	71.62	1	72.80	73.00	23	6,486	0.35%
2023/06/02	2	69.55	1	69.10	69.10	1	6,476	0.02%
2023/06/01	1	70.20	4	69.93	70.00	-3	6,688	-0.04%
2023/05/31	0	0.00	3	70.53	70.40	-3	6,852	-0.04%
2023/05/30	13.5	72.16	4	72.70	71.80	9.5	6,960	0.14%
2023/05/29	11	65.06	2	68.80	69.60	9	6,922	0.13%
2023/05/26	0.4	63.90	0	0.00	63.30	0.4	7,074	0.01%
2023/05/25	2	66.10	0	0.00	65.80	2	7,367	0.03%
2023/05/24	1	67.00	14	67.81	66.80	-13	7,787	-0.17%
2023/05/22	4	68.00	1	68.00	68.10	3	8,205	0.04%
2023/05/19	2	64.20	0	0.00	64.40	2	8,268	0.02%
2023/05/17	0	0.00	7	64.07	65.00	-7	8,353	-0.08%
2023/05/16	0.9	63.00	0	0.00	62.90	0.9	8,416	0.01%
2023/05/15	1	63.50	10	63.96	62.70	-9	8,694	-0.10%
2023/05/12	3	69.02	2	67.60	68.30	1	8,899	0.01%
2023/05/11	92	70.74	103	71.15	70.00	-11	8,877	-0.12%	大賣/
2023/05/10	65.1	71.36	48	71.72	72.80	17.1	8,697	0.20%
2023/05/09	43.6	73.43	39	73.50	69.70	4.6	8,429	0.06%
2023/05/08	151	79.25	174.5	79.37	77.20	-23.5	8,262	-0.28%	大買/大賣/
2023/05/05	0	0.00	1	77.20	78.00	-1	7,990	-0.01%
2023/05/04	0.2	78.40	0	0.00	78.10	0.2	8,074	0.00%
2023/05/03	0	0.00	1	76.40	78.20	-1	8,186	-0.01%
2023/05/02	2	76.35	0	0.00	76.50	2	8,188	0.02%
2023/04/28	5	75.00	7	75.59	75.20	-2	8,211	-0.02%
2023/04/27	6	72.82	2	73.35	74.40	4	8,211	0.05%
2023/04/26	1	70.20	0	0.00	70.20	1	8,219	0.01%
2023/04/25	1	74.30	0	0.00	70.00	1	8,261	0.01%
2023/04/24	1	72.20	2	70.40	73.00	-1	8,289	-0.01%
2023/04/20	34.3	73.44	50.1	73.72	74.60	-15.7	8,275	-0.19%
2023/04/19	119.2	75.28	115	75.46	76.60	4.2	8,042	0.05%	大買/大賣/
2023/04/18	671.7	81.56	661.2	81.30	73.50	10.4	7,671	0.14%	大買/大賣/
2023/04/17	39	75.74	28	75.92	79.00	11	6,526	0.17%
2023/04/14	3	69.97	2.1	71.90	71.90	0.9	6,118	0.01%
2023/04/13	1.2	65.55	2	65.35	65.40	-0.8	6,018	-0.01%
2023/04/12	0	0.00	2	61.70	63.00	-2	6,040	-0.03%
2023/04/11	0	0.00	2	59.60	59.80	-2	6,023	-0.03%
2023/04/10	6	59.45	0	0.00	59.10	6	6,056	0.10%
2023/04/07	1	59.40	0	0.00	58.90	1	6,088	0.02%
2023/03/31	0	57.50	0.2	58.00	58.20	-0.2	6,172	0.00%
2023/03/30	0	0.00	1.2	56.57	57.50	-1.2	6,279	-0.02%
2023/03/29	0	0.00	2	56.50	57.70	-2	6,299	-0.03%
2023/03/28	6	59.20	2	58.50	58.50	4	6,326	0.06%
2023/03/27	13	63.18	32	63.97	64.90	-19	6,338	-0.30%
2023/03/24	3	59.03	0	59.30	59.00	3	6,273	0.05%
2023/03/23	1	60.90	3	60.73	60.30	-2	6,372	-0.03%
2023/03/22	2	58.85	1	60.00	58.90	1	6,342	0.02%
2023/03/21	24	61.59	7	60.81	59.90	17	6,379	0.27%
2023/03/20	5.2	60.38	2	60.00	60.90	3.2	6,350	0.05%
2023/03/17	17	56.42	3.8	57.23	58.40	13.2	6,366	0.21%
2023/03/16	3	55.07	5	54.80	54.50	-2	6,435	-0.03%
2023/03/15	5	58.18	2	57.35	56.90	3	6,534	0.05%
2023/03/14	1	55.60	6	57.10	57.60	-5	6,831	-0.07%
2023/03/13	6	55.68	21.2	56.09	56.70	-15.2	6,947	-0.22%
2023/03/10	4	57.57	3	59.40	57.80	1	6,967	0.01%
2023/03/09	4	61.10	1	63.00	61.40	3	7,012	0.04%
2023/03/08	5	61.06	2.2	62.00	62.10	2.8	7,121	0.04%
2023/03/07	5	59.52	8	60.38	59.60	-3	7,360	-0.04%
2023/03/06	12	60.02	34.3	61.43	61.50	-22.3	7,483	-0.30%
2023/03/03	24.1	56.33	20	57.26	56.70	4.1	7,428	0.06%
2023/03/02	21	54.21	5	51.72	55.80	16	7,499	0.21%
2023/03/01	4.1	53.41	3	52.73	52.80	1.1	7,593	0.01%
2023/02/24	5.5	54.14	11	54.33	53.90	-5.6	7,649	-0.07%
2023/02/23	26.1	57.25	23	56.42	58.00	3.1	7,528	0.04%
2023/02/22	35.1	54.42	25.2	56.46	57.70	9.9	7,357	0.13%
2023/02/21	4	49.29	16.1	52.05	52.50	-12.1	7,042	-0.17%
2023/02/20	5	46.78	16	46.27	47.80	-11	6,943	-0.16%
2023/02/17	10	45.25	11	45.01	44.45	-1	6,845	-0.01%
2023/02/16	1	44.15	5	44.70	44.25	-4	6,834	-0.06%
2023/02/15	6	44.40	1	43.75	43.95	5	6,884	0.07%
2023/02/14	1	44.45	0	0.00	44.30	1	6,967	0.01%
2023/02/13	17	45.60	21	45.20	45.85	-4	7,022	-0.06%
2023/02/10	11	45.68	8	47.56	47.85	3	7,172	0.04%
2023/02/09	18	43.38	26	43.24	43.50	-8	6,988	-0.11%
2023/02/08	13	42.48	3	42.25	42.10	10	7,010	0.14%
2023/02/07	3	42.40	28	42.51	42.40	-25	7,091	-0.35%
2023/02/06	15	42.67	2	42.30	42.25	13	7,161	0.18%
2023/02/03	2	42.00	0	0.00	41.85	2	7,218	0.03%
2023/02/02	8	43.24	12	43.38	42.95	-4	7,209	-0.06%
2023/02/01	20	42.95	7	42.83	43.25	13	7,209	0.18%
2023/01/31	2	40.15	3	40.05	40.10	-1	7,174	-0.01%
2023/01/30	1	40.40	1	40.35	40.70	0	7,308	0.00%
2023/01/17	0	0.00	1	39.05	39.10	-1	7,327	-0.01%
2023/01/16	1	39.25	2	39.20	39.25	-1	7,431	-0.01%
2023/01/13	3	40.03	0	0.00	39.35	3	7,544	0.04%
2023/01/12	5	40.40	16	40.62	40.25	-11	7,584	-0.15%
2023/01/11	2	41.35	10	41.54	41.35	-8	7,547	-0.11%
2023/01/10	17	41.85	5	41.71	41.65	12	7,538	0.16%
2023/01/09	0	0.00	2	41.85	41.95	-2	7,527	-0.03%
2023/01/06	8	41.82	3	41.60	41.90	5	7,510	0.07%
2023/01/05	3	43.85	1	43.50	43.20	2	7,462	0.03%
2023/01/04	2	43.45	5	43.48	43.30	-3	7,360	-0.04%
2023/01/03	0	0.00	1	41.85	42.15	-1	7,348	-0.01%
2022/12/30	7	43.19	5	43.60	42.75	2	7,360	0.03%
2022/12/29	2	41.08	2	41.15	41.00	0	7,315	0.00%
2022/12/28	9	41.73	9	41.56	41.50	0	7,318	0.00%
2022/12/27	5.3	43.25	2	43.20	42.25	3.3	7,306	0.05%
2022/12/26	4	43.13	5	43.47	43.10	-1	7,296	-0.01%
2022/12/23	3	42.35	1	42.50	42.80	2	7,277	0.03%
2022/12/22	12	44.80	2	43.13	42.75	10	7,268	0.14%
2022/12/21	5	41.80	2	41.53	41.80	3	7,244	0.04%
2022/12/20	2	42.43	3	42.29	41.40	-1	7,308	-0.01%
2022/12/19	26	42.64	2	42.30	41.80	24	7,401	0.32%
2022/12/16	13	44.60	7	44.21	43.90	6	7,527	0.08%
2022/12/15	10	43.60	2	42.18	45.35	8	7,506	0.11%
2022/12/14	5	41.30	3	41.47	41.25	2	7,349	0.03%
2022/12/13	3	41.33	46	41.16	40.80	-43	7,312	-0.59%
2022/12/12	5	42.78	15	42.66	42.00	-10	7,231	-0.14%
2022/12/09	5	44.93	3	44.82	44.05	2	7,181	0.03%
2022/12/08	10	45.45	8	45.68	45.10	2	7,163	0.03%
2022/12/07	7.1	44.95	13	44.85	44.45	-5.9	7,132	-0.08%
2022/12/06	19.1	46.35	16	45.99	47.00	3.1	7,099	0.04%
2022/12/05	26	43.10	34	42.99	45.10	-8	6,863	-0.12%
2022/12/02	10	41.30	1	40.70	41.00	9	6,722	0.13%
2022/12/01	20	41.46	5	40.48	40.95	15	6,657	0.23%
2022/11/30	8	41.08	8	41.13	40.75	0	6,532	0.00%
2022/11/29	20	43.72	17	44.38	42.95	3	6,398	0.05%
2022/11/28	29	40.94	14	40.88	42.35	15	6,082	0.25%
2022/11/25	39	39.94	85	40.14	38.50	-46	5,880	-0.78%
2022/11/24	59	40.40	7	41.34	42.55	52	5,708	0.91%
2022/11/23	15	44.32	57	44.34	44.00	-42	5,467	-0.77%
2022/11/22	15.2	46.15	12.1	46.43	45.50	3.1	5,229	0.06%
2022/11/21	6	44.69	9	44.89	46.00	-3	5,075	-0.06%
2022/11/18	13	42.91	5	42.16	42.00	8	4,976	0.16%
2022/11/17	5	36.82	13	39.10	40.40	-8	4,836	-0.17%
2022/11/16	25	36.88	5	37.17	36.75	20	4,733	0.42%
2022/11/15	18	34.63	5.3	32.91	36.00	12.8	4,621	0.28%
2022/11/14	2	34.40	8	33.01	33.00	-6	4,519	-0.13%
2022/11/11	12	33.94	2	34.00	34.00	10	4,468	0.22%
2022/11/10	10	33.84	14	33.53	34.30	-4	4,399	-0.09%
2022/11/09	6	32.51	9.3	31.94	32.55	-3.3	4,301	-0.08%
2022/11/08	36.3	33.38	23	33.62	34.20	13.3	4,216	0.32%
2022/11/07	0	0.00	8	33.10	33.10	-8	3,771	-0.21%
2022/11/04	4	29.66	5	29.99	30.10	-1	3,725	-0.03%
2022/11/03	2	27.35	5	27.35	27.40	-3	3,577	-0.08%
2022/11/02	2	23.70	4	24.95	24.95	-2	3,463	-0.06%
2022/11/01	23	22.24	6	22.58	22.70	17	3,380	0.50%
2022/10/31	2.6	21.27	2	20.80	20.65	0.6	3,294	0.02%
2022/10/28	7	20.99	1	21.85	21.00	6	3,243	0.18%
2022/10/27	2	21.70	2.1	21.86	22.00	-0.1	3,141	0.00%
2022/10/26	4	21.25	2	21.83	22.10	2	3,045	0.07%
2022/10/25	0	0.00	4	20.35	20.30	-4	2,882	-0.14%
2022/10/24	2	20.50	12	20.50	20.90	-10	2,817	-0.35%
2022/10/21	15	19.43	25	19.22	20.50	-10	2,691	-0.37%
2022/10/20	17	18.95	9	19.01	19.10	8	2,541	0.32%
2022/10/19	1	17.75	3	17.75	17.40	-2	2,455	-0.08%
2022/10/18	0	0.00	6	17.86	17.85	-6	2,438	-0.25%
2022/10/17	7	17.60	0	0.00	17.75	7	2,432	0.29%
2022/10/14	9	17.71	11	17.73	17.95	-2	2,435	-0.08%
2022/10/13	1	17.10	50	16.82	16.90	-49	2,417	-2.03%
2022/10/12	1	17.55	3	17.52	17.85	-2	2,387	-0.08%
2022/10/11	4	17.80	4	18.35	17.85	0	2,381	0.00%
2022/10/07	3	19.22	11	19.12	19.40	-8	2,332	-0.34%
2022/10/06	2.4	19.09	5	19.10	19.10	-2.6	2,286	-0.11%
2022/10/05	0	0.00	2	18.75	18.30	-2	2,226	-0.09%
2022/10/04	0	0.00	1	18.30	18.50	-1	2,199	-0.05%
2022/10/03	2	18.03	2	18.00	18.20	0	2,180	0.00%
2022/09/30	7	17.54	0	0.00	18.15	7	2,148	0.33%
2022/09/29	22	18.45	0	0.00	18.40	22	2,109	1.04%
2022/09/28	25	18.73	3	18.78	18.05	22	2,066	1.06%
2022/09/27	33	19.79	15	19.78	20.00	18	1,986	0.91%
2022/09/26	10	20.93	12	21.24	20.70	-2	1,892	-0.11%
2022/09/23	25	21.68	10	21.92	22.90	15	1,747	0.86%
2022/09/22	2	20.45	7	20.69	21.25	-5	1,552	-0.32%
2022/09/21	2	19.58	0	0.00	19.35	2	1,367	0.15%
2022/09/20	0	0.00	2	19.40	19.75	-2	1,367	-0.15%
2022/09/19	3	19.73	1	19.60	19.50	2	1,381	0.14%
2022/09/16	3	19.60	2	19.63	19.80	1	1,366	0.07%
2022/09/15	3	19.78	5	20.68	19.70	-2	1,339	-0.15%
2022/09/14	9	19.84	0	0.00	20.30	9	1,283	0.70%
2022/09/13	8.1	19.83	13	19.80	20.00	-4.9	1,221	-0.40%
2022/09/12	9	19.00	6	19.00	19.15	3	1,198	0.25%
2022/09/08	4	18.10	3	18.20	18.00	1	1,219	0.08%
2022/09/07	5	17.86	0	0.00	17.95	5	1,274	0.39%
2022/09/06	0	0.00	6	17.75	17.65	-6	1,283	-0.47%
2022/09/05	0	0.00	1	18.65	18.50	-1	1,321	-0.08%
2022/09/02	1	18.25	0	0.00	18.30	1	1,357	0.07%
2022/09/01	3.1	18.10	6	18.10	18.15	-2.9	1,355	-0.21%
2022/08/31	5	18.36	0	0.00	18.30	5	1,361	0.37%
2022/08/30	0	0.00	3	18.20	18.25	-3	1,345	-0.22%
2022/08/29	2	17.33	0	0.00	17.70	2	1,333	0.15%
2022/08/24	1	17.50	7	17.51	17.45	-6	1,392	-0.43%
2022/08/23	2	17.85	0	0.00	17.50	2	1,419	0.14%
2022/08/22	2	18.15	0	0.00	18.00	2	1,453	0.14%
2022/08/18	0	0.00	10	18.30	18.30	-10	1,526	-0.66%
2022/08/17	2	18.10	0	0.00	18.25	2	1,544	0.13%
2022/08/16	0	0.00	2	18.00	18.25	-2	1,579	-0.13%
2022/08/15	0	0.00	8	17.38	18.40	-8	1,615	-0.50%
2022/08/12	0	0.00	5	16.95	16.80	-5	1,632	-0.31%
2022/08/10	0	0.00	3	17.05	17.00	-3	1,660	-0.18%
2022/08/08	1	16.75	0	0.00	16.95	1	1,666	0.06%
2022/08/05	3	16.35	7	16.50	16.50	-4	1,656	-0.24%
2022/08/02	0	0.00	6	16.55	16.55	-6	1,705	-0.35%
2022/07/28	1	16.90	0	0.00	16.80	1	1,740	0.06%
2022/07/27	2	16.95	0	0.00	17.00	2	1,746	0.11%
2022/07/20	2	17.00	0	0.00	17.00	2	1,863	0.11%
2022/07/19	1	17.05	0	0.00	16.95	1	1,879	0.05%
2022/07/18	9	17.08	0	0.00	17.10	9	1,922	0.47%
2022/07/14	3	16.58	0	0.00	16.75	3	1,943	0.15%
2022/07/13	0	0.00	5	16.60	16.55	-5	1,941	-0.26%
2022/07/12	0	0.00	5	16.65	16.45	-5	1,945	-0.26%
2022/07/06	7	16.96	0	0.00	16.85	7	1,957	0.36%
2022/07/01	2	17.10	0	0.00	16.85	2	1,962	0.10%
2022/06/28	0	0.00	4	16.95	17.20	-4	1,943	-0.21%
2022/06/23	1	15.35	0	0.00	15.55	1	1,972	0.05%
2022/06/22	3	15.85	0	0.00	15.20	3	1,980	0.15%
2022/06/20	5	16.96	1	16.00	16.00	4	1,933	0.21%
2022/06/17	11	17.59	24	17.25	17.20	-13	1,846	-0.70%
2022/06/16	3	18.88	14	19.17	19.10	-11	1,735	-0.63%
2022/06/14	12	18.94	0	0.00	19.00	12	1,661	0.72%
2022/06/13	0	0.00	55	19.32	19.40	-55	1,611	-3.41%
2022/06/10	8	18.78	0	0.00	18.75	8	1,544	0.52%
2022/06/09	5	18.90	2	18.98	19.00	3	1,538	0.20%
2022/06/08	3	18.85	0	0.00	18.95	3	1,515	0.20%
2022/06/07	15	19.06	8	19.19	19.00	7	1,509	0.46%
2022/06/06	35	18.58	16	19.00	19.15	19	1,494	1.27%
2022/06/02	5	18.65	2	18.65	18.85	3	1,478	0.20%
2022/06/01	5	18.96	0	0.00	18.85	5	1,470	0.34%
2022/05/31	6	19.13	10	19.25	19.20	-4	1,447	-0.28%
2022/05/30	12	19.15	15	19.10	19.10	-3	1,427	-0.21%
2022/05/27	10	18.73	3	18.70	18.85	7	1,432	0.49%
2022/05/25	0	0.00	7	18.89	19.00	-7	1,425	-0.49%
2022/05/24	0	0.00	3	18.70	18.85	-3	1,408	-0.21%
2022/05/23	6	18.78	6	18.75	18.80	0	1,349	0.00%
2022/05/20	3	18.15	11	18.00	18.50	-8	1,280	-0.62%
2022/05/17	2	17.55	1	17.50	17.50	1	1,191	0.08%
2022/05/13	2	17.65	0	0.00	17.45	2	1,180	0.17%
2022/05/11	6	17.80	0	0.00	18.00	6	1,169	0.51%
2022/05/10	0	0.00	1	17.20	17.55	-1	1,148	-0.09%
2022/05/09	5	17.90	0	0.00	17.85	5	1,135	0.44%
2022/05/04	0	0.00	5	17.72	17.70	-5	1,105	-0.45%
2022/04/29	16	18.29	12	18.21	18.25	4	1,085	0.37%
2022/04/28	0	0.00	2	18.30	18.30	-2	1,036	-0.19%
2022/04/27	4	17.15	0	0.00	17.40	4	1,012	0.39%
2022/04/26	10	17.35	0	0.00	17.30	10	1,001	1.00%
2022/04/25	2	17.45	0	0.00	17.25	2	981	0.20%
2022/04/22	16	17.91	26	17.88	18.00	-10	965	-1.04%
2022/04/21	0	0.00	4	16.60	17.65	-4	923	-0.43%
2022/04/15	2	16.70	0	0.00	16.95	2	917	0.22%
2022/04/14	1	16.65	0	0.00	16.55	1	920	0.11%
2022/04/11	0	0.00	1	17.40	17.20	-1	917	-0.11%
2022/04/08	3	16.55	0	0.00	16.90	3	910	0.33%
2022/04/07	0	0.00	3	16.85	16.30	-3	905	-0.33%
2022/04/06	0	17.20	5	17.20	17.10	-5	891	-0.56%
2022/04/01	0	0.00	1	17.35	17.40	-1	893	-0.11%
2022/03/31	0	0.00	9	17.36	17.30	-9	892	-1.01%
2022/03/30	3	17.73	15	17.90	17.95	-12	878	-1.37%
2022/03/29	6	17.82	5	18.02	17.85	1	864	0.12%
2022/03/28	2	16.95	0	0.00	16.90	2	807	0.25%
2022/03/25	0	0.00	1	16.45	16.75	-1	792	-0.13%
2022/03/22	2	16.38	0	0.00	16.30	2	827	0.24%
2022/03/21	1	16.40	0	0.00	16.45	1	831	0.12%
2022/03/18	1	16.55	0	0.00	16.40	1	843	0.12%
2022/03/17	1	16.35	0	0.00	16.55	1	857	0.12%
2022/03/16	2	16.10	0	0.00	16.30	2	897	0.23%
2022/03/15	2	15.85	0	0.00	16.10	2	908	0.22%
2022/03/14	6	15.85	0	0.00	16.10	6	924	0.65%
2022/03/08	0	15.65	0	0.00	15.55	0	984	0.00%
2022/03/04	1	16.20	0	0.00	16.20	1	1,073	0.09%
2022/03/02	0	0.00	1	17.20	16.70	-1	1,115	-0.09%
2022/03/01	1	16.65	5	17.04	17.50	-4	1,101	-0.36%
2022/02/21	0	16.85	0	0.00	15.95	0	1,301	0.00%
2022/02/18	1	15.35	0	0.00	15.95	1	1,345	0.07%
2022/02/11	3	16.00	0	0.00	16.10	3	1,537	0.20%
2022/02/10	0	16.20	1	16.15	16.10	-1	1,576	-0.06%
2022/02/09	0	16.25	0	0.00	16.30	0	1,629	0.00%
2022/02/08	1	16.30	0	0.00	16.30	1	1,644	0.06%
2022/01/20	1	15.45	0	0.00	15.50	1	1,850	0.05%
2022/01/18	5	15.70	5	15.70	15.45	0	1,921	0.00%
2022/01/14	13	15.27	0	0.00	15.00	13	2,077	0.63%
2022/01/13	0	0.00	1	15.55	15.40	-1	2,275	-0.04%
2022/01/12	2	15.50	0	0.00	15.55	2	2,437	0.08%
2022/01/11	4	16.15	10	16.23	15.85	-6	2,531	-0.24%
2022/01/07	3	16.57	0	0.00	16.60	3	2,860	0.10%
2022/01/05	7	16.93	1	17.00	16.80	6	3,123	0.19%
2022/01/04	0	0.00	3	17.25	17.35	-3	3,306	-0.09%
2022/01/03	5	17.30	0	0.00	17.20	5	3,488	0.14%
2021/12/28	0.6	17.30	0	0.00	17.10	0.6	3,540	0.02%
2021/12/27	0	0.00	8	17.31	17.30	-8	3,554	-0.23%
2021/12/23	4	16.98	3	17.15	17.30	1	3,590	0.03%
2021/12/22	1	17.20	0	0.00	17.05	1	3,589	0.03%
2021/12/21	0	0.00	4	16.95	17.10	-4	3,660	-0.11%
2021/12/20	11	16.73	0	0.00	17.00	11	3,799	0.29%
2021/12/17	2	17.00	0	0.00	17.05	2	3,803	0.05%
2021/12/14	3	17.20	0	0.00	17.15	3	3,755	0.08%
2021/12/13	1	17.60	3	17.25	17.70	-2	3,747	-0.05%
2021/12/10	5	17.50	0	0.00	17.45	5	3,758	0.13%
2021/12/07	1	18.30	0	0.00	18.20	1	3,681	0.03%
2021/12/02	1	18.50	0	0.00	18.25	1	3,659	0.03%
2021/12/01	0	0.00	3	19.45	18.90	-3	3,618	-0.08%
2021/11/24	0	0.00	3	19.20	18.75	-3	3,413	-0.09%
2021/11/23	7	18.69	0	0.00	18.90	7	3,371	0.21%
2021/11/22	0	0.00	14	18.56	18.85	-14	3,246	-0.43%
2021/11/19	5	17.10	5	17.10	17.15	0	3,136	0.00%
2021/11/17	1	18.25	1	17.95	17.55	0	3,122	0.00%
2021/11/16	5	18.25	10	17.73	18.35	-5	3,082	-0.16%
2021/11/15	2	16.75	0	0.00	17.05	2	3,003	0.07%
2021/11/12	6	16.37	0	0.00	16.40	6	2,975	0.20%
2021/11/11	6	17.00	2	17.25	16.80	4	2,942	0.14%
2021/11/10	2	17.40	0	0.00	17.20	2	2,912	0.07%
2021/11/09	0	0.00	2	17.60	17.70	-2	2,886	-0.07%
2021/11/08	0	0.00	4	18.05	18.15	-4	2,845	-0.14%
2021/11/04	1	17.25	0	0.00	17.25	1	2,788	0.04%
2021/11/03	1	17.25	1	17.40	17.15	0	2,766	0.00%
2021/11/01	1	18.05	0	0.00	17.90	1	2,677	0.04%
2021/10/29	2	17.68	4	18.10	17.80	-2	2,669	-0.07%
2021/10/28	7	18.16	0	0.00	18.05	7	2,644	0.26%
2021/10/27	8	18.15	10	18.37	18.10	-2	2,598	-0.08%
2021/10/25	14	18.83	4	18.80	18.45	10	2,528	0.40%
2021/10/22	5	19.04	15	18.96	18.80	-10	2,483	-0.40%
2021/10/21	16	19.71	6	20.53	19.90	10	2,390	0.42%
2021/10/20	8	18.91	11	19.21	19.60	-3	2,188	-0.14%
2021/10/19	2	18.30	6	17.92	17.85	-4	2,026	-0.20%
2021/10/18	6	19.71	21	19.31	18.85	-15	1,924	-0.78%
2021/10/15	26	18.84	11.6	19.54	19.90	14.4	1,756	0.82%
2021/10/14	9	18.91	6	18.84	19.15	3	1,587	0.19%
2021/10/13	5	17.81	6	17.50	18.30	-1	1,407	-0.07%
2021/10/12	12	17.77	13	18.18	18.45	-1	1,319	-0.08%
2021/10/08	12	16.65	5	16.70	17.30	7	1,127	0.62%
2021/10/07	1	15.40	3	15.55	15.75	-2	945	-0.21%
2021/10/06	0	0.00	1	14.70	14.35	-1	914	-0.11%
2021/10/04	1	14.20	2	14.50	14.35	-1	916	-0.11%
2021/10/01	0	0.00	3	14.70	14.65	-3	921	-0.33%
2021/09/30	10	15.44	1	15.55	15.55	9	904	0.99%
2021/09/28	2	14.80	0	0.00	15.30	2	869	0.23%
2021/09/27	10	15.25	22	15.30	15.30	-12	799	-1.50%
2021/09/24	0	0.00	10	13.95	13.95	-10	665	-1.50%
2021/09/22	6	12.40	0	0.00	12.50	6	678	0.88%
2021/09/16	3	13.20	0	0.00	12.95	3	723	0.41%
2021/09/10	0	0.00	2	13.00	12.75	-2	730	-0.27%
2021/09/07	8.6	12.46	0	0.00	12.40	8.6	818	1.05%
2021/09/06	2	12.60	0	0.00	12.60	2	819	0.24%
2021/09/02	5	12.90	0	0.00	12.75	5	825	0.61%
2021/08/16	2	13.05	0	0.00	13.00	2	886	0.23%
2021/08/12	5	13.20	0	0.00	13.40	5	891	0.56%
2021/08/11	1	13.65	0	0.00	13.35	1	899	0.11%
2021/08/09	0	0.00	1	14.15	14.20	-1	921	-0.11%
2021/08/06	5	14.30	0	0.00	14.30	5	931	0.54%
2021/08/05	5	14.52	0	0.00	14.40	5	950	0.53%
2021/08/04	1	14.65	0	0.00	14.65	1	982	0.10%
2021/07/30	0	0.00	1	14.40	14.25	-1	983	-0.10%
2021/07/27	0	0.00	15	14.50	14.45	-15	1,031	-1.45%
2021/07/20	0	0.00	2	14.45	14.50	-2	1,170	-0.17%
2021/07/16	2	14.60	1	14.70	14.55	1	1,269	0.08%
2021/07/13	0	0.00	6	14.53	14.40	-6	1,454	-0.41%
2021/07/09	0	0.00	15	14.87	14.95	-15	1,466	-1.02%
2021/07/08	0	0.00	21	14.85	15.05	-21	1,514	-1.39%
2021/07/06	0	0.00	5	15.60	15.50	-5	1,672	-0.30%
2021/07/02	0	0.00	5	15.15	15.35	-5	1,774	-0.28%
2021/07/01	0.6	15.15	5	15.14	15.10	-4.4	1,882	-0.23%
2021/06/30	22	15.36	0	0.00	15.35	22	1,891	1.16%
2021/06/29	4	15.71	0	0.00	15.45	4	1,897	0.21%
2021/06/28	17	15.98	2	16.00	16.05	15	1,894	0.79%
2021/06/24	0	0.00	20	15.40	15.40	-20	1,899	-1.05%
2021/06/23	21	15.18	1	15.15	15.15	20	1,927	1.04%
2021/06/22	0.5	15.15	0	0.00	15.15	0.5	2,010	0.02%
2021/06/21	20	15.05	5	15.00	15.10	15	2,120	0.71%
2021/06/18	4	15.90	5	15.80	15.65	-1	2,174	-0.05%
2021/06/17	12	16.14	10	16.40	16.40	2	2,165	0.09%
2021/06/15	0	0.00	1	15.30	15.30	-1	2,193	-0.05%
2021/06/11	10	15.30	0	0.00	15.50	10	2,217	0.45%
2021/06/03	0	0.00	3	16.00	16.20	-3	2,455	-0.12%
2021/06/02	0	0.00	4	16.10	16.15	-4	2,479	-0.16%
2021/06/01	5	16.35	6	16.53	16.40	-1	2,487	-0.04%
2021/05/31	7	16.84	4	16.55	16.70	3	2,499	0.12%
2021/05/27	0	0.00	1	14.90	14.90	-1	2,528	-0.04%
2021/05/25	5	14.95	0	0.00	14.90	5	2,644	0.19%
2021/05/21	2	14.25	0	0.00	14.80	2	2,724	0.07%
2021/05/19	0	0.00	5	14.05	14.40	-5	2,900	-0.17%
2021/05/18	5	13.20	30	13.20	14.05	-25	2,996	-0.83%
2021/05/11	0	0.00	11	15.40	15.65	-11	3,585	-0.31%
2021/05/07	2	16.00	0	0.00	16.70	2	3,958	0.05%
2021/05/06	5	15.98	1	16.45	15.90	4	4,033	0.10%
2021/05/05	12	16.36	1	16.45	16.25	11	4,115	0.27%
2021/05/04	2	16.35	1	16.05	16.25	1	4,204	0.02%
2021/05/03	3	17.10	1	17.35	16.85	2	4,314	0.05%
2021/04/29	21	18.20	5	18.48	18.00	16	4,415	0.36%
2021/04/28	1	18.45	1.1	18.58	18.50	-0.1	4,582	0.00%
2021/04/27	2	18.55	19	18.69	18.50	-17	4,730	-0.36%
2021/04/26	15	18.99	2	19.35	18.95	13	4,855	0.27%
2021/04/23	3	18.88	1	18.90	19.05	2	4,884	0.04%
2021/04/22	11	19.90	9	19.99	19.40	2	4,878	0.04%
2021/04/21	3	19.98	1	20.25	20.15	2	4,825	0.04%
2021/04/20	4	19.80	1	20.05	19.70	3	4,761	0.06%
2021/04/19	3	19.85	5	19.73	19.95	-2	4,762	-0.04%
2021/04/15	2	18.85	0	0.00	18.95	2	4,713	0.04%
2021/04/14	2	18.45	6	18.80	18.50	-4	4,707	-0.08%
2021/04/13	3	19.62	5.9	19.59	19.10	-2.9	4,688	-0.06%
2021/04/12	7	20.54	4	20.35	20.10	3	4,654	0.06%
2021/04/09	1	19.25	7	19.25	19.40	-6	4,574	-0.13%
2021/04/08	4	19.63	1	19.55	19.50	3	4,585	0.07%
2021/04/07	3	19.60	21	19.54	19.70	-18	4,607	-0.39%
2021/04/01	1	18.25	0	0.00	18.25	1	4,625	0.02%
2021/03/31	4	18.13	0	0.00	18.10	4	4,710	0.08%
2021/03/30	4	17.83	0	0.00	17.85	4	4,729	0.08%
2021/03/29	6	17.88	12	17.75	17.80	-6	4,778	-0.13%
2021/03/26	3	18.10	15.4	18.08	18.00	-12.4	4,836	-0.26%
2021/03/25	1	18.40	14.2	19.19	18.30	-13.2	4,895	-0.27%
2021/03/24	0.5	20.00	12	19.48	19.95	-11.5	4,832	-0.24%
2021/03/23	12	18.71	2	18.50	18.80	10	4,725	0.21%
2021/03/22	3	18.08	2	18.05	18.10	1	4,676	0.02%
2021/03/19	1	17.65	6	18.03	18.05	-5	4,655	-0.11%
2021/03/18	2	17.40	0	0.00	18.00	2	4,623	0.04%
2021/03/17	10	17.51	2	17.40	17.45	8	4,586	0.17%
2021/03/16	0	0.00	2	17.70	17.50	-2	4,587	-0.04%
2021/03/15	3	17.48	3	17.37	17.40	0	4,592	0.00%
2021/03/12	7	17.89	0.6	18.10	17.65	6.4	4,595	0.14%
2021/03/11	8.6	18.32	2	17.98	18.35	6.6	4,543	0.15%
2021/03/10	0	0.00	2	17.25	17.05	-2	4,478	-0.04%
2021/03/09	4	16.46	0	0.00	16.45	4	4,527	0.09%
2021/03/08	0	0.00	6	16.70	16.30	-6	4,603	-0.13%
2021/03/05	2	17.00	0	0.00	17.05	2	4,580	0.04%
2021/03/03	5	17.34	2	17.70	17.70	3	4,548	0.07%
2021/03/02	0	0.00	6	17.25	16.95	-6	4,502	-0.13%
2021/02/26	8	17.54	4	17.58	17.45	4	4,470	0.09%
2021/02/25	9	17.58	6.5	17.47	17.90	2.5	4,429	0.06%
2021/02/24	4	16.35	0	0.00	16.35	4	4,350	0.09%
2021/02/23	5	16.39	3	16.10	16.30	2	4,310	0.05%
2021/02/22	6	17.16	3	17.35	16.90	3	4,260	0.07%
2021/02/19	5	17.51	1	17.60	17.50	4	4,176	0.10%
2021/02/18	0	0.00	1.2	16.83	16.85	-1.2	4,071	-0.03%
2021/02/17	3	15.28	2	15.10	15.35	1	3,969	0.03%
2021/02/05	1.1	15.94	6	15.53	15.15	-5	3,925	-0.13%
2021/02/04	4.2	16.26	7	16.44	16.55	-2.8	3,808	-0.07%
2021/02/03	9	18.11	4	18.50	18.00	5	3,644	0.14%
2021/02/02	12	21.01	27	20.59	20.00	-15	3,519	-0.43%
2021/02/01	54	22.39	25	21.15	22.20	29	3,295	0.88%
2021/01/29	21	21.68	4	21.75	21.90	17	3,082	0.55%
2021/01/28	1	19.30	5	19.65	19.95	-4	2,892	-0.14%
2021/01/27	3	19.28	2	19.50	19.55	1	2,803	0.04%
2021/01/26	2	19.35	0	0.00	19.55	2	2,700	0.07%
2021/01/22	5	18.53	22	18.43	18.90	-17	2,446	-0.69%
2021/01/21	20	17.27	27	17.83	18.55	-7	2,301	-0.30%
2021/01/20	25	16.88	2	16.63	17.10	23	2,085	1.10%
2021/01/19	8	16.33	2	16.88	16.90	6	1,917	0.31%
2021/01/18	3	15.00	0	0.00	15.40	3	1,757	0.17%
2021/01/12	1	14.50	4	14.65	14.75	-3	1,642	-0.18%
2021/01/11	1	14.50	1	14.50	14.65	0	1,590	0.00%
2021/01/08	4	14.40	0	0.00	14.50	4	1,574	0.25%
2021/01/05	0	0.00	1	14.85	14.90	-1	1,501	-0.07%
2020/12/31	1	14.20	0	0.00	14.65	1	1,437	0.07%
2020/12/30	3	14.78	0	0.00	14.15	3	1,374	0.22%
2020/12/29	1	15.30	0	0.00	15.50	1	1,284	0.08%
2020/12/28	0	0.00	39	14.74	14.85	-39	1,193	-3.27%
2020/12/25	36	14.51	1	14.30	14.60	35	1,134	3.08%
2020/12/24	1	13.80	0	0.00	13.80	1	1,035	0.10%
2020/12/21	0	0.00	3	13.45	13.45	-3	874	-0.34%
2020/12/18	0	0.00	7	12.20	12.25	-7	792	-0.88%
2020/12/17	0	0.00	1	12.10	12.20	-1	777	-0.13%
2020/12/16	3	12.08	2	12.10	12.05	1	798	0.13%
2020/12/14	0	0.00	11	12.00	11.90	-11	873	-1.26%
2020/12/11	2	12.00	1	11.95	11.85	1	867	0.12%
2020/12/10	0	0.00	2	12.50	12.30	-2	845	-0.24%
2020/12/08	3	12.37	2	11.90	12.50	1	788	0.13%
2020/12/07	0.5	11.95	0	0.00	12.00	0.5	757	0.07%
2020/12/04	0.4	11.80	0	0.00	12.00	0.4	739	0.06%
2020/12/03	13	11.92	5	12.15	11.90	8	711	1.13%
2020/12/02	8	12.20	8	11.83	12.25	0	639	0.00%
2020/11/16	3	11.05	0	0.00	11.00	3	549	0.55%
2020/10/30	0	0.00	1	10.75	10.65	-1	535	-0.19%
2020/09/25	0	0.00	2	10.70	10.70	-2	843	-0.24%
2020/09/23	3	10.80	0	0.00	11.15	3	886	0.34%
2020/09/18	8	11.29	1	11.60	11.35	7	960	0.73%
2020/07/24	0	0.00	7	11.01	11.10	-7	1,265	-0.55%
2020/07/17	7	11.50	1	11.25	11.55	6	1,190	0.50%
2020/07/15	0	0.00	6	10.95	10.95	-6	1,104	-0.54%
2020/07/14	6	11.10	0	0.00	10.95	6	1,099	0.55%
2020/07/09	0	0.00	1	11.55	11.65	-1	1,047	-0.10%
2020/07/07	0	0.00	6	11.10	11.30	-6	987	-0.61%
2020/07/01	1	11.30	0	0.00	11.20	1	863	0.12%
2020/06/30	0	0.00	1	10.45	11.20	-1	787	-0.13%
2020/06/24	0	0.00	3	9.86	10.20	-3	722	-0.42%
2020/06/22	0	0.00	1	10.45	10.20	-1	697	-0.14%
2020/06/19	1	10.80	0	0.00	10.50	1	680	0.15%
2020/06/18	0	0.00	2	10.75	10.75	-2	594	-0.34%
2020/04/28	6	7.59	0	0.00	7.63	6	232	2.58%
2020/04/21	0	0.00	6	7.28	7.28	-6	256	-2.33%
2020/03/10	7	8.90	0	0.00	9.10	7	227	3.07%
2020/02/20	3	9.05	0	0.00	9.06	3	224	1.34%
2020/02/03	1	8.65	0	0.00	8.64	1	243	0.41%
2019/10/23	0	0.00	0.9	10.60	10.65	-0.9	523	-0.17%
2019/10/09	0	0.00	0.5	10.70	10.75	-0.5	659	-0.08%
2019/08/29	0	0.00	5	10.80	10.70	-5	828	-0.60%
2019/08/26	0	0.00	3	10.85	10.80	-3	849	-0.35%
2019/08/23	3	10.80	0	0.00	10.80	3	856	0.35%
2019/08/22	4	10.90	0	0.00	10.80	4	863	0.46%
2019/08/21	0	0.00	6	10.90	10.95	-6	866	-0.69%
2019/08/20	1	10.95	3	11.00	10.85	-2	871	-0.23%
2019/08/19	0	0.00	3	11.15	11.05	-3	885	-0.34%
2019/08/16	4	11.03	0	0.00	11.15	4	920	0.43%
2019/08/15	0	0.00	3	11.45	11.40	-3	958	-0.31%
2019/08/13	0	0.00	3	11.00	11.00	-3	940	-0.32%
2019/08/12	1	10.75	2	11.00	10.90	-1	945	-0.11%
2019/08/07	6	11.15	9	11.00	10.95	-3	965	-0.31%
2019/08/06	2	10.50	5	10.63	10.75	-3	974	-0.31%
2019/08/05	2	11.05	0	0.00	10.85	2	985	0.20%
2019/08/02	3	10.67	15	10.76	10.70	-12	1,007	-1.19%
2019/08/01	12	10.75	10	10.99	11.00	2	1,024	0.20%
2019/07/31	6	10.78	5	10.80	10.80	1	1,044	0.10%
2019/07/30	2	11.30	3	11.15	11.10	-1	1,070	-0.09%
2019/07/29	2	11.55	0	0.00	11.55	2	1,140	0.18%
2019/07/26	3	11.55	4	11.55	11.35	-1	1,218	-0.08%
2019/07/25	10	11.82	11	11.70	11.65	-1	1,281	-0.08%
2019/07/23	4	11.20	1	11.25	11.25	3	1,272	0.24%
2019/07/22	0	0.00	3	11.40	11.40	-3	1,296	-0.23%
2019/07/19	10	11.29	8	11.15	11.20	2	1,344	0.15%
2019/07/18	1	11.55	7	11.35	11.40	-6	1,327	-0.45%
2019/07/17	3	11.67	0	0.00	11.55	3	1,316	0.23%
2019/07/16	21	12.09	2	12.05	11.90	19	1,298	1.46%
2019/07/15	4	11.98	0	0.00	12.10	4	1,280	0.31%
2019/07/12	3	11.60	5	11.90	12.00	-2	1,247	-0.16%
2019/07/11	0	0.00	5	11.49	11.55	-5	1,201	-0.42%
2019/07/10	12	11.67	0	0.00	11.95	12	1,162	1.03%
2019/06/11	2	10.70	0	0.00	10.60	2	993	0.20%
2019/05/31	5	10.85	0	0.00	11.20	5	969	0.52%
2019/05/13	3	9.94	0	0.00	9.94	3	791	0.38%
2019/05/09	0	0.00	4	11.00	11.15	-4	747	-0.54%
2019/05/07	4	11.48	22	11.67	11.60	-18	693	-2.60%
2019/05/06	7	12.02	1	12.10	12.05	6	643	0.93%
2019/05/03	0	0.00	4	11.45	11.80	-4	564	-0.71%
2019/05/02	3	10.67	0	0.00	10.75	3	477	0.63%
2019/04/29	0	0.00	4	9.25	9.05	-4	385	-1.04%
2019/04/09	0	0.00	3	8.35	8.31	-3	262	-1.14%
2019/01/21	1	8.25	1	8.26	8.26	0	404	0.00%
2019/01/14	1	8.23	0	0.00	8.20	1	423	0.24%
2019/01/08	0	0.00	4	8.20	8.18	-4	408	-0.98%
2018/12/12	2	8.00	0	0.00	8.00	2	401	0.50%
2018/10/30	1	8.04	0	0.00	7.91	1	286	0.35%
2018/10/11	2	9.20	0	0.00	9.30	2	333	0.60%
2018/09/26	0	0.00	2	11.35	11.35	-2	368	-0.54%
2018/09/20	0	0.00	2	11.60	11.60	-2	383	-0.52%
2018/09/14	5	11.85	0	0.00	11.85	5	504	0.99%
2018/09/10	2	10.40	0	0.00	10.50	2	570	0.35%
2018/08/16	2	11.98	0	0.00	12.05	2	1,347	0.15%
2018/08/13	1	12.05	0	0.00	12.20	1	1,338	0.07%
2018/08/10	0	0.00	4	12.85	12.85	-4	1,324	-0.30%
2018/08/01	0	0.00	1	13.70	13.70	-1	1,295	-0.08%
2018/07/30	4	13.55	0	0.00	14.00	4	1,275	0.31%
2018/07/09	1	12.40	0	0.00	12.45	1	1,259	0.08%
2018/07/06	1	12.50	0	0.00	12.70	1	1,254	0.08%
2018/07/05	1	12.70	0	0.00	13.10	1	1,257	0.08%
2018/07/04	1	12.95	0	0.00	12.95	1	1,244	0.08%
2018/07/03	0	0.00	1	13.15	13.10	-1	1,240	-0.08%
2018/07/02	1	13.05	0	0.00	13.10	1	1,234	0.08%
2018/06/26	2	13.00	0	0.00	13.20	2	1,222	0.16%
2018/06/25	0	0.00	3	15.15	14.40	-3	1,175	-0.26%
2018/06/21	3	15.20	0	0.00	15.00	3	1,119	0.27%
2018/06/19	1	14.55	0	0.00	14.55	1	1,080	0.09%
2018/06/15	1	15.55	1	14.65	15.00	0	1,062	0.00%
2018/06/12	0	0.00	1	15.40	15.95	-1	948	-0.11%
2018/06/11	3	15.88	2	15.95	16.50	1	873	0.11%
2018/06/08	1	15.20	0	0.00	15.00	1	775	0.13%
2018/06/07	0	0.00	1	14.90	15.10	-1	752	-0.13%
2018/06/06	1	15.20	0	0.00	15.10	1	691	0.14%
2018/06/05	0	0.00	2	14.40	14.90	-2	605	-0.33%
2018/06/04	2	13.65	0	0.00	13.55	2	559	0.36%
2018/05/31	0	0.00	1	12.90	12.80	-1	497	-0.20%
2018/05/30	1	13.20	0	0.00	13.25	1	453	0.22%
2018/04/11	0	0.00	4	12.75	12.65	-4	929	-0.43%
2018/03/30	4	12.40	2	12.25	12.25	2	1,036	0.19%
2018/03/29	2	12.80	0	0.00	12.65	2	1,088	0.18%
2018/03/22	0	0.00	4	12.45	12.45	-4	1,083	-0.37%
2018/03/15	2	12.80	0	0.00	12.80	2	1,061	0.19%
2018/03/14	0	0.00	1	12.80	12.85	-1	1,057	-0.09%
2018/02/09	0.1	11.65	0	0.00	11.65	0.1	957	0.01%
2018/01/23	0	0.00	30	13.42	13.50	-30	860	-3.49%
2018/01/19	30	14.00	2	13.95	13.95	28	829	3.37%
2018/01/17	2	13.65	0	0.00	13.60	2	791	0.25%
2018/01/16	5	13.50	0	0.00	14.00	5	743	0.67%
2018/01/03	0	0.00	3	11.45	11.50	-3	470	-0.64%
2018/01/02	0	0.00	1	11.75	11.75	-1	463	-0.22%