千附 (8383)-永豐金-台南券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
41.10
漲跌
▲0.25
漲幅
+0.61%
成交量
415張
產業
上櫃其他電子類股
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	40.90	40.60	-2	1,056	-0.19%
2024/05/07	3	39.40	1	39.60	39.60	2	1,035	0.19%
2024/05/06	0	0.00	2	39.88	39.60	-2	1,024	-0.20%
2024/05/02	0	40.20	0	0.00	40.00	0	1,010	0.00%
2024/04/30	1	40.60	0	0.00	40.30	1	1,001	0.10%
2024/04/29	0	0.00	2	41.10	40.85	-2	993	-0.20%
2024/04/23	2	41.48	16	41.47	41.45	-14	945	-1.48%
2024/04/22	1	41.50	0	0.00	40.75	1	918	0.11%
2024/04/19	5	44.26	12	43.53	42.25	-7	883	-0.79%
2024/04/18	11	44.11	13	44.49	43.65	-2	766	-0.26%
2024/04/17	3	41.25	1	41.05	41.80	2	600	0.33%
2024/04/16	0	40.40	0	0.00	40.15	0	586	0.00%
2024/04/15	2	41.90	0	0.00	41.40	2	579	0.35%
2024/04/12	0	0.00	1	41.80	41.75	-1	567	-0.18%
2024/04/10	3	42.25	5	42.45	41.80	-2	546	-0.37%
2024/03/28	0	0.00	1	41.10	41.00	-1	439	-0.23%
2024/03/27	1	42.15	0.2	42.10	41.80	0.8	426	0.18%
2024/03/26	2	41.10	0	0.00	41.10	2	395	0.51%
2024/03/22	0	0.00	4	40.63	40.50	-4	374	-1.07%
2024/03/21	0	0.00	0	40.80	40.70	0	368	-0.01%
2024/03/20	5	40.10	0	0.00	40.10	5	359	1.39%
2024/03/18	0	0.00	15	40.25	40.45	-15	350	-4.28%
2024/03/13	0	39.85	0	0.00	39.50	0	336	0.00%
2024/03/12	0	39.55	0	0.00	39.85	0	333	0.00%
2024/03/11	2	39.33	0	0.00	39.55	2	335	0.60%
2024/03/08	0	0.00	1	39.10	39.30	-1	333	-0.30%
2024/03/07	2	40.10	0	0.00	39.95	2	325	0.61%
2024/03/04	3	42.53	2	42.85	41.70	1	300	0.33%
2024/03/01	0	0.00	2	41.25	41.30	-2	244	-0.82%
2024/02/29	2	40.20	0	40.40	41.30	2	223	0.88%
2024/02/27	0	0.00	2	39.40	39.55	-2	175	-1.14%
2024/02/26	7	40.21	8	40.00	40.15	-1	167	-0.60%
2024/02/23	0	0.00	1	39.00	38.95	-1	144	-0.69%
2024/02/19	0	0.00	1	38.60	38.60	-1	129	-0.77%
2024/02/15	1	37.90	0	0.00	38.00	1	124	0.80%
2024/02/01	0.1	38.15	0	0.00	37.95	0.1	122	0.10%
2024/01/31	0	0.00	8	38.35	38.05	-8	119	-6.68%
2024/01/30	0	37.80	0	0.00	37.40	0	109	0.00%
2024/01/24	0	37.95	0	0.00	37.80	0	109	0.00%
2024/01/23	1	37.60	0	0.00	37.75	1	110	0.91%
2023/12/25	0	0.00	3	38.00	37.95	-3	106	-2.82%
2023/12/21	0	38.35	0	0.00	38.30	0	106	0.03%
2023/12/20	2	38.30	0	0.00	38.25	2	107	1.87%
2023/12/19	5	38.38	0	0.00	38.50	5	106	4.69%
2023/12/14	1	38.10	0	0.00	38.20	1	103	0.96%
2023/12/08	10	38.39	0	0.00	38.00	10	103	9.69%
2023/12/01	0	0.00	2	38.45	38.35	-2	104	-1.92%
2023/11/13	2	37.05	0	0.00	37.05	2	132	1.51%
2023/11/10	2	37.10	0	0.00	37.15	2	135	1.48%
2023/11/08	2	37.80	0	0.00	37.60	2	149	1.34%
2023/11/03	0	37.30	0	0.00	37.25	0	155	0.00%
2023/10/20	2	36.93	0	0.00	37.20	2	177	1.12%
2023/10/13	0	0.00	1	37.40	37.40	-1	187	-0.53%
2023/10/03	2	37.38	0	0.00	37.30	2	231	0.86%
2023/09/22	0	0.00	3	37.60	37.75	-3	256	-1.17%
2023/09/07	1	38.00	0	0.00	37.85	1	283	0.35%
2023/09/05	3	38.42	0	0.00	38.45	3	301	0.99%
2023/08/31	2	39.08	1	39.05	38.85	1	307	0.33%
2023/08/29	0	0.00	1	38.20	38.30	-1	309	-0.32%
2023/08/28	1	38.50	0	0.00	38.30	1	311	0.32%
2023/08/25	0	0.00	1	37.70	37.85	-1	302	-0.33%
2023/08/24	0	0.00	2	37.60	37.00	-2	302	-0.66%
2023/08/18	0.1	38.20	0	0.00	38.00	0.1	314	0.03%
2023/08/16	0	0.00	1	37.20	37.15	-1	317	-0.31%
2023/08/15	3	36.97	0	0.00	37.00	3	324	0.92%
2023/08/09	1	38.50	0	0.00	38.45	1	321	0.31%
2023/07/25	3	38.22	0	0.00	38.55	3	440	0.68%
2023/07/13	1	39.00	0	39.45	39.05	1	704	0.14%
2023/07/12	2	39.53	0	0.00	39.35	2	783	0.26%
2023/07/10	1	41.55	0	0.00	41.45	1	1,145	0.09%
2023/07/06	1	42.01	0	0.00	41.95	1	1,194	0.09%
2023/07/05	0	42.40	0	0.00	42.35	0	1,247	0.00%
2023/07/04	1	42.35	0	0.00	42.20	1	1,383	0.07%
2023/06/27	0.2	41.67	0	0.00	41.60	0.2	1,465	0.01%
2023/06/21	1	41.85	0	0.00	41.90	1	1,498	0.07%
2023/06/14	2	40.93	0	0.00	40.85	2	1,609	0.12%
2023/06/13	0.1	40.90	0	0.00	40.95	0.1	1,617	0.01%
2023/06/09	1	41.15	0	0.00	41.20	1	1,653	0.06%
2023/06/07	4	41.95	0	0.00	41.80	4	1,673	0.24%
2023/06/05	3	41.85	0	0.00	41.90	3	1,748	0.17%
2023/05/26	1	41.30	0	0.00	41.25	1	1,846	0.05%
2023/05/15	0	0.00	1	41.40	41.45	-1	2,248	-0.04%
2023/05/12	0	0.00	1	41.25	41.65	-1	2,288	-0.04%
2023/05/11	2	42.00	0	0.00	41.25	2	2,285	0.09%
2023/05/09	2	42.85	0	0.00	42.40	2	2,269	0.09%
2023/05/08	1	43.80	1.1	43.87	43.80	-0.1	2,252	0.00%
2023/05/05	0.3	44.41	0	0.00	44.00	0.3	2,245	0.01%
2023/05/04	1	44.30	0	0.00	44.40	1	2,238	0.04%
2023/04/28	2	45.30	1	45.70	45.30	1	2,199	0.05%
2023/04/27	1	45.25	0	0.00	45.30	1	2,165	0.05%
2023/04/25	1	45.50	1	44.95	44.65	0	2,103	0.00%
2023/04/24	0	0.00	1	44.25	44.25	-1	2,024	-0.05%
2023/04/21	2	43.40	1	43.35	43.40	1	2,015	0.05%
2023/04/20	1	44.00	2	45.75	44.15	-1	1,995	-0.05%
2023/04/19	2	45.20	1	46.20	45.35	1	1,961	0.05%
2023/04/18	1	46.30	1	45.70	45.80	0	1,936	0.00%
2023/04/17	4	46.66	3	47.02	46.90	1	1,875	0.05%
2023/04/14	4	46.88	8	46.29	46.00	-4	1,788	-0.22%
2023/04/13	8	46.99	8	47.19	47.35	0	1,633	0.00%
2023/04/12	4	45.00	5	44.77	45.00	-1	1,408	-0.07%
2023/04/10	0	0.00	5	44.84	44.70	-5	1,349	-0.37%
2023/04/07	4	45.41	6	45.16	44.90	-2	1,288	-0.16%
2023/04/06	5	44.51	0	0.00	44.65	5	1,149	0.43%
2023/03/31	1	43.70	1	43.35	43.50	0	1,099	0.00%
2023/03/30	0	0.00	2	43.45	43.50	-2	1,086	-0.18%
2023/03/29	1	42.10	1	42.55	42.25	0	1,068	0.00%
2023/03/28	1	42.75	0	0.00	42.65	1	1,062	0.09%
2023/03/27	0	44.20	0	0.00	44.05	0	1,047	0.00%
2023/03/24	2	43.60	0	0.00	43.45	2	1,024	0.20%
2023/03/23	1	44.30	1	43.45	43.75	0	1,011	0.00%
2023/03/22	0	43.35	0	0.00	43.05	0	968	0.00%
2023/03/21	1	44.00	1	43.80	43.40	0	957	0.00%
2023/03/20	0	44.45	3	44.47	44.10	-3	942	-0.32%
2023/03/17	0	0.00	1	42.85	43.15	-1	896	-0.11%
2023/03/16	0	43.05	0	0.00	42.35	0	890	0.00%
2023/03/15	0	0.00	1	43.25	43.15	-1	880	-0.11%
2023/03/14	1	42.60	1	42.40	42.35	0	858	0.00%
2023/03/13	2	42.70	0	0.00	42.65	2	853	0.23%
2023/03/10	1	42.85	0	0.00	42.85	1	844	0.12%
2023/03/09	3	44.37	2	44.35	43.85	1	833	0.12%
2023/03/08	0	0.00	6	44.89	45.10	-6	818	-0.73%
2023/03/07	0	44.45	5.2	44.65	44.50	-5.2	779	-0.67%
2023/03/06	1	44.60	7	44.34	44.15	-6	764	-0.78%
2023/03/03	0	0.00	1	43.35	43.55	-1	745	-0.13%
2023/03/02	1	43.65	1	43.40	43.30	0	772	0.00%
2023/02/24	0	0.00	1	43.25	43.45	-1	750	-0.13%
2023/02/23	8	44.95	8	44.67	44.15	0	720	0.00%
2023/02/22	4	43.63	4	43.43	43.50	0	602	0.00%
2023/02/21	0	0.00	1	42.90	43.15	-1	546	-0.18%
2023/02/20	3	44.32	11	44.36	44.05	-8	480	-1.67%
2023/02/13	0	39.85	0	0.00	40.20	0	288	0.00%
2023/02/10	0	0.00	5	40.28	40.10	-5	276	-1.81%
2023/02/09	1	39.35	0	0.00	39.10	1	233	0.43%
2023/02/06	0	39.50	1	39.40	39.45	-1	229	-0.44%
2023/02/03	2	39.20	0	0.00	39.25	2	227	0.88%
2023/01/17	1	38.75	0	0.00	38.65	1	225	0.44%
2023/01/12	0	0.00	1	38.40	38.50	-1	224	-0.45%
2023/01/10	0	0.00	5	38.45	38.45	-5	224	-2.23%
2022/12/16	0	0.00	2	38.88	38.85	-2	234	-0.85%
2022/12/14	2	38.95	0	0.00	38.90	2	233	0.86%
2022/12/05	5	39.99	0	0.00	39.25	5	230	2.16%
2022/12/02	0	0.00	1	39.10	39.05	-1	216	-0.46%
2022/11/30	5	39.10	0	0.00	39.05	5	204	2.45%
2022/11/25	1	38.10	1	38.50	37.70	0	177	0.00%
2022/11/24	6	39.68	7	39.64	39.10	-1	170	-0.59%
2022/11/22	5	36.98	0	0.00	36.90	5	126	3.97%
2022/11/11	0.2	35.30	0	0.00	35.25	0.2	139	0.14%
2022/11/09	0	0.00	1	35.45	35.40	-1	139	-0.72%
2022/11/04	1	35.00	0	0.00	35.10	1	143	0.70%
2022/09/22	0	0.00	3	39.00	38.95	-3	150	-1.99%
2022/09/21	0	0.00	1	38.55	38.40	-1	149	-0.67%
2022/09/06	6	37.80	0	0.00	37.80	6	148	4.03%
2022/08/26	1	38.95	0	0.00	38.95	1	147	0.68%
2022/08/03	0	0.00	12	36.97	36.90	-12	184	-6.50%
2022/07/01	3	36.90	0	0.00	36.90	3	372	0.81%
2022/06/23	3	37.55	0	0.00	37.45	3	388	0.77%
2022/06/20	3	38.50	0	0.00	38.00	3	393	0.76%
2022/06/02	0	0.00	3	38.90	38.90	-3	496	-0.60%
2022/05/31	3	39.15	1	39.10	39.15	2	502	0.40%
2022/05/26	0	0.00	1	38.80	38.60	-1	509	-0.20%
2022/05/23	2	38.78	0	0.00	39.10	2	517	0.39%
2022/05/20	0	0.00	1	38.40	38.60	-1	519	-0.19%
2022/05/18	4	38.85	0	0.00	38.80	4	522	0.76%
2022/05/13	0	0.00	1	39.40	39.65	-1	508	-0.20%
2022/05/11	0	0.00	1	40.00	39.85	-1	500	-0.20%
2022/05/06	0	0.00	6	42.48	43.00	-6	464	-1.29%
2022/05/05	2	42.80	0	0.00	42.90	2	437	0.46%
2022/05/04	2	42.28	0	0.00	42.30	2	411	0.49%
2022/05/03	1	42.15	0	0.00	41.35	1	391	0.26%
2022/04/29	0	0.00	1	41.15	41.15	-1	363	-0.28%
2022/04/26	0	0.00	2	40.85	41.00	-2	355	-0.56%
2022/04/21	0	0.00	1	41.40	41.35	-1	355	-0.28%
2022/04/18	0	0.00	3	41.00	41.10	-3	347	-0.86%
2022/04/15	0	40.95	0	0.00	40.95	0	345	0.00%
2022/03/25	0	0.00	0.4	40.75	41.00	-0.4	352	-0.13%
2022/03/24	0	0.00	0	40.80	40.70	0	345	-0.01%
2022/03/23	0	40.65	0	40.80	40.65	0	344	-0.01%
2022/03/22	0	0.00	0.5	40.55	40.45	-0.5	342	-0.14%
2022/03/21	0	0.00	0	40.60	40.20	0	335	0.00%
2022/03/18	1	40.05	1	40.10	39.95	0	336	0.00%
2022/03/11	1	39.25	0	0.00	39.50	1	320	0.32%
2022/03/10	0	0.00	2	39.53	39.80	-2	307	-0.65%
2022/03/09	0	0.00	1	40.85	40.90	-1	269	-0.37%
2022/03/08	1	41.30	0	0.00	40.60	1	262	0.38%
2022/03/02	0	0.00	1	40.20	40.35	-1	237	-0.42%
2022/03/01	0	0.00	8	40.35	40.35	-8	234	-3.41%
2022/02/22	3	40.53	0	0.00	40.45	3	228	1.31%
2022/02/18	3	40.95	0	0.00	41.20	3	227	1.32%
2022/02/16	1	40.40	0	0.00	40.45	1	222	0.45%
2022/02/10	0	40.70	0	0.00	40.35	0	238	0.00%
2022/02/09	0	40.30	0	0.00	40.50	0	244	0.00%
2022/01/25	0	0.00	2	39.70	39.65	-2	254	-0.79%
2022/01/24	0	0.00	2	39.93	39.90	-2	256	-0.78%
2022/01/20	2	40.40	0	0.00	40.30	2	262	0.76%
2022/01/18	2	40.40	0	0.00	40.20	2	269	0.74%
2022/01/17	0	0.00	2	40.00	40.20	-2	267	-0.75%
2022/01/12	0	0.00	6	40.25	40.40	-6	260	-2.30%
2022/01/10	1	40.50	0	0.00	40.60	1	258	0.39%
2021/12/29	2	40.75	0	0.00	40.95	2	223	0.90%
2021/11/29	6	39.80	0	0.00	40.10	6	258	2.32%
2021/11/23	0	0.00	3	41.32	41.30	-3	251	-1.19%
2021/11/15	0	0.00	1	41.00	40.90	-1	237	-0.42%
2021/11/03	1	41.30	0	0.00	41.20	1	227	0.44%
2021/10/28	0	0.00	1	41.05	41.20	-1	217	-0.46%
2021/10/27	3	40.90	0	41.00	41.00	3	210	1.41%
2021/10/26	0	0.00	6	40.42	40.40	-6	207	-2.89%
2021/10/13	0	0.00	1	40.30	40.10	-1	269	-0.37%
2021/10/12	0	0.00	0.1	40.00	40.05	-0.1	271	-0.03%
2021/09/27	1	40.25	0	0.00	40.70	1	280	0.36%
2021/09/07	3	38.60	0	0.00	38.50	3	316	0.95%
2021/09/06	0	0.00	2	38.55	38.35	-2	319	-0.63%
2021/09/03	3	39.00	0	0.00	38.95	3	318	0.94%
2021/07/28	0	0.00	1	39.40	39.10	-1	631	-0.16%
2021/07/27	1	41.85	0	0.00	42.00	1	640	0.16%
2021/07/22	0	0.00	5	41.50	41.35	-5	659	-0.76%
2021/07/21	26	41.32	0	0.00	41.10	26	673	3.86%
2021/07/16	0	0.00	0.2	42.00	42.05	-0.2	714	-0.03%
2021/07/09	0.2	41.66	0	0.00	41.45	0.2	782	0.02%
2021/07/08	0	41.75	0	0.00	41.90	0	822	0.00%
2021/07/07	0	0.00	2	41.65	41.65	-2	888	-0.23%
2021/06/30	0	0.00	1	42.00	42.40	-1	1,113	-0.09%
2021/06/29	0	0.00	7	41.66	41.65	-7	1,130	-0.62%
2021/05/27	2	40.85	0	40.90	40.95	2	2,324	0.09%
2021/05/26	0	0.00	0	41.20	41.05	0	2,498	0.00%
2021/05/24	0	0.00	1	41.40	40.95	-1	2,880	-0.03%
2021/05/21	6	42.09	0	0.00	41.65	6	2,907	0.21%
2021/05/20	2.1	42.17	3	41.73	40.90	-0.9	2,983	-0.03%
2021/05/19	15	41.29	4	40.75	41.75	11	2,963	0.37%
2021/05/18	0	0.00	2	39.60	40.05	-2	2,940	-0.07%
2021/05/17	2	37.45	0	0.00	37.45	2	2,923	0.07%
2021/05/10	0	0.00	5	42.26	42.00	-5	2,851	-0.18%
2021/05/03	2	41.75	0	0.00	41.30	2	2,808	0.07%
2021/04/29	1	42.60	0	0.00	42.35	1	2,789	0.04%
2021/04/27	1	42.70	0	0.00	42.65	1	2,779	0.04%
2021/04/26	0	0.00	1	43.10	43.10	-1	2,768	-0.04%
2021/04/22	0	0.00	10	44.20	43.25	-10	2,749	-0.36%
2021/04/21	0	0.00	6	44.36	44.10	-6	2,729	-0.22%
2021/04/19	3	44.37	0	0.00	43.95	3	2,718	0.11%
2021/04/16	1	44.30	0	0.00	44.40	1	2,698	0.04%
2021/04/15	5	43.95	0	0.00	43.80	5	2,688	0.19%
2021/04/14	1	43.95	2	43.20	43.35	-1	2,670	-0.04%
2021/04/13	2	45.45	0	0.00	44.00	2	2,638	0.08%
2021/04/09	0	0.00	6	44.34	44.25	-6	2,525	-0.24%
2021/04/08	0	0.00	4	45.65	45.65	-4	2,479	-0.16%
2021/04/07	1	46.55	3	46.83	46.55	-2	2,449	-0.08%
2021/04/06	3	46.63	6	47.05	46.65	-3	2,412	-0.12%
2021/04/01	0	0.00	1	46.50	46.45	-1	2,372	-0.04%
2021/03/31	1	46.00	2	46.40	46.30	-1	2,340	-0.04%
2021/03/30	10	46.89	3	46.82	46.55	7	2,302	0.30%
2021/03/29	2	46.40	13	46.45	46.85	-11	2,248	-0.49%
2021/03/26	1	46.15	0	0.00	46.15	1	2,198	0.05%
2021/03/25	18	45.89	10	46.33	45.60	8	2,169	0.37%
2021/03/24	0	0.00	1	44.70	44.70	-1	2,058	-0.05%
2021/03/23	1	44.75	0	0.00	45.00	1	2,057	0.05%
2021/03/22	1	45.05	1.1	44.79	44.90	-0.1	2,039	0.00%
2021/03/19	10	46.63	11	46.52	45.80	-1	1,997	-0.05%
2021/03/18	2	45.85	7	46.01	45.85	-5	1,895	-0.26%
2021/03/17	25	46.19	25	46.06	46.05	0	1,874	0.00%
2021/03/16	5	45.34	0	0.00	45.25	5	1,817	0.28%
2021/03/15	6	45.60	15	45.65	45.55	-9	1,798	-0.50%
2021/03/12	6.1	45.17	14	44.96	44.95	-8	1,767	-0.45%
2021/03/11	0	0.00	10	44.25	44.30	-10	1,719	-0.58%
2021/03/10	9	44.32	22	44.48	44.30	-13	1,703	-0.76%
2021/03/09	36	45.91	37	46.63	45.05	-1	1,660	-0.06%
2021/03/08	5	43.90	0	0.00	43.75	5	1,454	0.34%
2021/03/05	2	43.75	2	44.05	43.55	0	1,447	0.00%
2021/03/04	36	44.89	4	44.84	43.75	32	1,440	2.22%
2021/03/03	1	43.30	1	43.20	43.45	0	1,360	0.00%
2021/03/02	6	44.29	1	43.75	43.10	5	1,353	0.37%
2021/02/26	15	45.82	8	45.89	45.35	7	1,282	0.55%
2021/02/25	15	46.35	4	45.01	44.70	11	1,114	0.99%
2021/02/24	7	45.56	18	45.88	46.60	-11	968	-1.14%
2021/02/23	1	44.30	3	43.25	43.15	-2	746	-0.27%
2021/02/22	11	42.59	12	43.27	43.70	-1	722	-0.14%
2021/02/19	2	41.25	0	0.00	41.30	2	627	0.32%
2021/02/04	0	0.00	4	38.23	38.75	-4	634	-0.63%
2021/01/20	4	39.20	0	0.00	38.85	4	700	0.57%
2021/01/13	0	0.00	2	39.95	39.65	-2	876	-0.23%
2021/01/12	0	0.00	2	39.50	39.25	-2	966	-0.21%
2021/01/04	0	0.00	4	41.05	40.90	-4	1,664	-0.24%
2020/12/30	0	0.00	19	40.63	40.55	-19	1,720	-1.10%
2020/12/21	0	0.00	0.2	40.30	40.10	-0.2	1,702	-0.01%
2020/12/17	6	40.16	1	41.00	41.05	5	1,695	0.29%
2020/12/11	0	0.00	1	40.05	39.75	-1	1,694	-0.06%
2020/12/09	11	40.02	0	0.00	40.15	11	1,711	0.64%
2020/12/08	0	0.00	3	40.45	40.40	-3	1,714	-0.18%
2020/12/03	1	41.00	4	40.75	40.75	-3	1,689	-0.18%
2020/12/02	3	41.43	1	41.50	41.30	2	1,673	0.12%
2020/12/01	0	0.00	3	41.85	41.80	-3	1,662	-0.18%
2020/11/30	0	0.00	8	42.32	42.25	-8	1,653	-0.48%
2020/11/27	0	0.00	1	42.20	41.95	-1	1,640	-0.06%
2020/11/26	3	42.40	0	0.00	42.30	3	1,638	0.18%
2020/11/25	6	41.64	0	0.00	41.85	6	1,632	0.37%
2020/11/23	0	0.00	6	41.92	41.80	-6	1,614	-0.37%
2020/11/20	2	41.40	0	0.00	41.50	2	1,603	0.12%
2020/11/18	0	0.00	5	41.40	41.30	-5	1,589	-0.31%
2020/11/17	0	41.45	0	0.00	41.60	0	1,578	0.00%
2020/11/16	0	0.00	12	41.20	41.35	-12	1,570	-0.76%
2020/11/13	2	40.70	0	0.00	40.70	2	1,560	0.13%
2020/11/12	17	41.37	3	41.33	41.10	14	1,556	0.90%
2020/11/05	5	40.05	0	0.00	39.85	5	1,537	0.33%
2020/11/04	0	0.00	3	40.15	40.05	-3	1,536	-0.20%
2020/11/03	2	40.13	1	40.15	39.95	1	1,534	0.07%
2020/11/02	3	40.20	0	0.00	39.90	3	1,529	0.20%
2020/10/28	4	40.96	0	0.00	41.10	4	1,524	0.26%
2020/10/27	1	41.95	2	42.10	41.70	-1	1,511	-0.07%
2020/10/26	2	42.35	1	42.95	41.50	1	1,494	0.07%
2020/10/23	1	41.55	0	0.00	41.80	1	1,431	0.07%
2020/10/21	8	41.78	4	42.39	41.95	4	1,413	0.28%
2020/10/20	13	43.81	5	43.81	42.80	8	1,370	0.58%
2020/10/19	20	44.67	8	44.91	43.60	12	1,284	0.93%
2020/10/16	4	44.99	24	45.45	45.75	-20	1,042	-1.92%
2020/10/15	11	42.78	20	42.75	41.60	-9	757	-1.19%
2020/10/14	3	40.48	2	40.35	40.15	1	620	0.16%
2020/10/13	4	39.46	1	39.40	39.40	3	615	0.49%
2020/10/12	1	40.85	4	40.30	40.65	-3	606	-0.49%
2020/10/08	3	41.57	2	41.90	41.55	1	583	0.17%
2020/10/07	1	39.40	0	0.00	39.30	1	515	0.19%
2020/09/28	2	38.75	0	0.00	38.70	2	560	0.36%
2020/09/25	0	0.00	1	39.20	38.35	-1	567	-0.18%
2020/09/24	0	0.00	1	39.00	38.80	-1	569	-0.18%
2020/09/23	0	39.50	0	0.00	39.30	0	563	0.00%
2020/09/15	3	39.87	0	0.00	39.90	3	534	0.56%
2020/09/14	0	0.00	5	40.25	40.20	-5	524	-0.95%
2020/09/11	0	0.00	3	38.75	39.15	-3	499	-0.60%
2020/09/07	5	38.18	1	38.20	38.25	4	492	0.81%
2020/09/03	1	38.45	1	38.60	38.60	0	498	0.00%
2020/09/02	0	0.00	1	38.70	38.70	-1	502	-0.20%
2020/09/01	0	0.00	2	38.30	38.70	-2	518	-0.39%
2020/08/31	2	38.05	0	0.00	38.40	2	518	0.39%
2020/08/28	3	37.32	0	0.00	37.45	3	512	0.59%
2020/08/27	0	0.00	10	37.30	37.35	-10	518	-1.93%
2020/08/20	4	35.90	0	0.00	36.00	4	583	0.69%
2020/08/18	1	37.35	1	37.70	37.60	0	583	0.00%
2020/08/17	3	37.55	3	37.30	37.60	0	586	0.00%
2020/08/14	2	36.65	0	0.00	37.20	2	590	0.34%
2020/08/03	0	0.00	12	39.74	39.70	-12	574	-2.09%
2020/07/31	0	0.00	3	39.40	39.50	-3	562	-0.53%
2020/07/30	5	39.10	10	39.20	39.45	-5	556	-0.90%
2020/07/28	4	38.84	0	0.00	38.70	4	549	0.73%
2020/07/27	5	40.65	4	40.05	39.90	1	533	0.19%
2020/07/24	4	41.18	0	0.00	40.80	4	523	0.76%
2020/07/17	2	40.75	0	0.00	40.65	2	491	0.41%
2020/07/15	5	40.25	0	0.00	40.20	5	484	1.03%
2020/07/14	2	40.05	0	0.00	40.05	2	484	0.41%
2020/07/13	5	40.30	0	0.00	40.25	5	481	1.04%
2020/07/10	1	40.00	0	0.00	40.25	1	481	0.21%
2020/07/09	1	40.75	0	0.00	40.70	1	478	0.21%
2020/07/08	3	40.20	0	0.00	40.20	3	468	0.64%
2020/07/07	2	39.98	11	40.11	40.40	-9	462	-1.94%
2020/07/06	2	39.85	1	39.95	39.95	1	443	0.23%
2020/07/03	1	39.35	0	0.00	39.50	1	438	0.23%
2020/07/02	1	38.90	0	0.00	39.05	1	433	0.23%
2020/06/30	0	0.00	1	38.65	38.70	-1	434	-0.23%
2020/06/09	10	39.05	0	0.00	38.90	10	463	2.16%
2020/06/08	0	0.00	5	39.75	39.35	-5	463	-1.08%
2020/06/05	0	0.00	1	38.85	39.10	-1	448	-0.22%
2020/06/04	1	38.55	0	0.00	38.75	1	444	0.22%
2020/06/03	0	0.00	2	38.28	38.35	-2	441	-0.45%
2020/06/02	2	39.15	1	39.30	38.35	1	432	0.23%
2020/06/01	0	0.00	12	38.64	38.90	-12	416	-2.88%
2020/05/28	0	0.00	5	37.40	37.10	-5	383	-1.30%
2020/05/19	0	0.00	1	35.10	35.15	-1	336	-0.30%
2020/05/13	0	0.00	1	35.50	35.40	-1	324	-0.31%
2020/05/12	0	0.00	1	35.40	35.25	-1	323	-0.31%
2020/05/11	10	35.57	2	35.63	35.45	8	324	2.46%
2020/05/06	0	0.00	1	35.20	35.15	-1	317	-0.32%
2020/05/05	1	35.10	1	35.10	35.15	0	314	0.00%
2020/04/29	0	0.00	1	34.50	34.35	-1	307	-0.33%
2020/04/16	1	32.60	0	0.00	32.75	1	295	0.34%
2020/04/14	10	31.90	0	0.00	32.10	10	292	3.41%
2020/04/13	2	31.90	0	0.00	31.80	2	292	0.68%
2020/04/08	2	31.20	0	0.00	31.30	2	289	0.69%
2020/03/30	1	30.00	5	30.15	30.15	-4	286	-1.40%
2020/03/18	0	0.00	1	29.90	29.80	-1	262	-0.38%
2020/03/17	5	29.90	0	0.00	29.70	5	261	1.91%
2020/03/13	1	31.15	0	0.00	31.40	1	257	0.39%
2020/03/12	1	32.60	0	0.00	32.65	1	247	0.40%
2020/03/10	0	0.00	10	32.00	32.50	-10	234	-4.26%
2020/03/03	0	0.00	6	33.67	33.95	-6	223	-2.68%
2020/03/02	10	33.75	3	33.55	33.55	7	225	3.10%
2020/02/26	0	34.70	0	0.00	34.75	0	220	0.00%
2020/02/19	0	0.00	1	34.65	35.10	-1	213	-0.47%
2020/02/18	3	34.70	0	0.00	34.65	3	213	1.41%
2020/02/14	0	0.00	3	35.42	35.25	-3	209	-1.43%
2020/02/12	3	34.15	0	0.00	35.80	3	210	1.43%
2020/02/07	0	0.00	7	34.20	34.50	-7	198	-3.53%
2020/02/06	1	34.40	0	0.00	34.20	1	210	0.48%
2020/01/30	3	34.75	2	33.75	33.75	1	209	0.48%
2020/01/20	3	36.45	0	0.00	36.45	3	200	1.50%
2020/01/17	2	36.25	0	0.00	36.30	2	199	1.00%
2020/01/13	1	36.15	0	0.00	36.15	1	197	0.51%
2020/01/07	0	0.00	2	36.15	36.20	-2	196	-1.02%
2020/01/06	0	0.00	1	36.70	36.65	-1	199	-0.50%
2019/12/30	0.3	37.30	2	37.58	37.30	-1.7	199	-0.84%
2019/12/27	0	37.30	0	0.00	37.35	0	195	0.02%
2019/12/26	0.1	37.15	0	0.00	37.15	0.1	193	0.07%
2019/12/19	1	36.50	0	0.00	36.55	1	184	0.54%
2019/12/16	0.3	36.00	0	0.00	36.20	0.3	182	0.19%
2019/12/13	10	35.85	0	0.00	36.00	10	183	5.46%
2019/12/10	0	36.05	0	0.00	36.10	0	175	0.01%
2019/12/04	0.2	36.35	0	0.00	36.35	0.2	182	0.09%
2019/12/03	0.1	36.40	0	0.00	36.40	0.1	186	0.04%
2019/12/02	0.1	36.20	0	0.00	36.20	0.1	188	0.07%
2019/11/27	0	0.00	2	36.40	36.65	-2	191	-1.04%
2019/11/26	0.2	36.10	2	36.15	36.15	-1.8	190	-0.97%
2019/11/22	0	36.00	0	0.00	36.10	0	195	0.00%
2019/11/21	0.3	36.00	0	0.00	36.00	0.3	201	0.14%
2019/11/20	0.4	36.05	0	0.00	36.10	0.4	203	0.17%
2019/11/05	1	37.85	0	0.00	37.35	1	238	0.42%
2019/11/04	0	0.00	1	38.20	38.35	-1	240	-0.42%
2019/10/31	0	0.00	1	37.40	37.30	-1	268	-0.37%
2019/10/30	0	0.00	1	37.20	37.20	-1	277	-0.36%
2019/10/23	0	0.00	2	37.20	37.20	-2	334	-0.60%
2019/10/14	1	37.00	0	0.00	37.00	1	396	0.25%
2019/10/03	2	36.10	0	0.00	36.20	2	427	0.47%
2019/09/24	0	0.00	2	36.55	36.70	-2	516	-0.39%
2019/09/11	0	0.00	1	35.90	35.95	-1	593	-0.17%
2019/07/30	1	42.50	0	0.00	42.05	1	569	0.18%
2019/07/24	2	44.80	0	0.00	44.20	2	530	0.38%
2019/07/22	1	43.45	1	43.35	43.40	0	499	0.00%
2019/07/19	1	43.55	1	43.70	43.45	0	495	0.00%
2019/07/18	1	42.90	2	43.40	43.45	-1	489	-0.20%
2019/07/11	0	0.00	10	42.93	42.90	-10	475	-2.10%
2019/07/09	0	0.00	4	42.31	42.35	-4	474	-0.84%
2019/07/08	10	43.00	5	42.95	43.35	5	460	1.09%
2019/07/05	7	43.57	5	43.53	42.50	2	451	0.44%
2019/07/03	6	42.86	0	0.00	43.00	6	441	1.36%
2019/07/02	0	0.00	3	42.95	43.30	-3	434	-0.69%
2019/07/01	1	42.05	12	41.91	41.95	-11	428	-2.57%
2019/06/28	7	41.83	0	0.00	41.95	7	422	1.66%
2019/06/27	7	41.37	0	0.00	42.10	7	400	1.75%
2019/06/25	0	0.00	1	40.45	40.40	-1	365	-0.27%
2019/06/24	0	0.00	1	40.45	40.45	-1	361	-0.28%
2019/06/19	0	0.00	1	40.20	40.15	-1	362	-0.28%
2019/06/14	0	0.00	1	40.55	40.35	-1	369	-0.27%
2019/06/12	1	40.00	0	0.00	40.00	1	365	0.27%
2019/06/11	1	40.05	1	40.05	40.05	0	376	0.00%
2019/06/10	1	40.20	0	0.00	40.15	1	372	0.27%
2019/06/06	2	40.35	1	40.00	40.10	1	382	0.26%
2019/06/03	0	0.00	2	40.28	40.45	-2	380	-0.53%
2019/05/20	1	39.15	0	0.00	39.20	1	436	0.23%
2019/05/16	1	40.05	0	0.00	39.90	1	450	0.22%
2019/05/15	0	0.00	1	39.70	40.30	-1	452	-0.22%
2019/05/14	1	38.60	2	39.03	39.20	-1	451	-0.22%
2019/05/13	0	0.00	2	39.25	39.00	-2	463	-0.43%
2019/05/10	2	39.83	0	0.00	39.60	2	464	0.43%
2019/05/09	2	40.55	1	40.25	40.00	1	461	0.22%
2019/04/30	1	39.40	0	0.00	39.40	1	473	0.21%
2019/04/19	0	0.00	1	39.90	39.90	-1	494	-0.20%
2019/04/17	0	0.00	1	39.75	40.05	-1	530	-0.19%
2019/04/15	2	39.88	0	0.00	39.80	2	522	0.38%
2019/04/11	2	40.80	0	0.00	40.40	2	517	0.39%
2019/04/09	2	41.05	0	0.00	41.15	2	509	0.39%
2019/04/08	0	0.00	2	40.25	40.20	-2	492	-0.41%
2019/04/03	0	0.00	1	39.15	40.10	-1	486	-0.21%
2019/04/01	0	0.00	1	39.00	38.95	-1	470	-0.21%
2019/03/29	1	38.90	0	0.00	38.95	1	468	0.21%
2019/03/21	0	0.00	1	39.65	39.80	-1	476	-0.21%
2019/03/15	0	0.00	1	38.65	38.55	-1	467	-0.21%
2019/03/13	3	39.03	0	0.00	39.00	3	457	0.66%
2019/03/12	1	39.05	0	0.00	39.15	1	455	0.22%
2019/03/06	1	40.15	0	0.00	39.85	1	445	0.22%
2019/02/25	0	0.00	1	38.70	38.70	-1	394	-0.25%
2019/02/18	1	38.90	0	0.00	38.80	1	380	0.26%
2019/02/15	0	0.00	2	38.43	38.85	-2	375	-0.53%
2019/02/14	1	37.90	0	0.00	37.95	1	363	0.28%
2019/02/13	1	38.30	0	0.00	38.55	1	364	0.27%
2019/02/12	2	37.78	0	0.00	38.45	2	355	0.56%
2019/01/30	0	0.00	1	36.60	36.55	-1	337	-0.30%
2019/01/29	1	36.30	0	0.00	36.70	1	338	0.30%
2019/01/28	0	0.00	2	37.03	36.65	-2	333	-0.60%
2019/01/25	1	36.05	0	0.00	36.40	1	337	0.30%
2019/01/23	1	35.75	0	0.00	35.75	1	354	0.28%
2019/01/22	0	0.00	1	35.55	35.95	-1	355	-0.28%
2019/01/21	1	34.90	0	0.00	34.80	1	342	0.29%
2019/01/17	0	0.00	2	34.55	34.20	-2	343	-0.58%
2019/01/15	0	0.00	5	34.80	34.60	-5	333	-1.50%
2019/01/10	1	34.50	1	34.70	34.80	0	316	0.00%
2019/01/09	0	0.00	2	34.15	34.75	-2	308	-0.65%
2018/12/07	2	32.75	0	0.00	32.90	2	302	0.66%
2018/12/04	5	33.75	0	0.00	33.60	5	312	1.60%
2018/10/01	0	0.00	1	39.05	39.20	-1	290	-0.34%
2018/09/12	0	0.00	2	37.95	37.70	-2	295	-0.68%
2018/09/11	2	37.85	0	0.00	37.95	2	293	0.68%
2018/09/10	0	0.00	12	37.78	37.40	-12	289	-4.14%
2018/08/21	0	0.00	3	38.05	38.10	-3	435	-0.69%
2018/08/15	0	0.00	4	37.58	37.90	-4	540	-0.74%
2018/08/14	1	37.70	0	0.00	37.90	1	535	0.19%
2018/08/13	1	39.10	0	0.00	38.60	1	536	0.19%
2018/08/07	0	0.00	3	42.55	42.20	-3	530	-0.57%
2018/08/02	1	42.40	0	0.00	42.35	1	560	0.18%
2018/07/04	1	40.80	0	0.00	40.90	1	646	0.15%
2018/06/15	0	0.00	1	43.65	43.60	-1	675	-0.15%
2018/06/13	0	0.00	2	44.20	44.10	-2	671	-0.30%
2018/06/12	2	44.25	0	0.00	44.40	2	678	0.29%
2018/06/11	4	43.90	0	0.00	44.00	4	681	0.59%
2018/06/07	0	0.00	1	44.80	44.70	-1	673	-0.15%
2018/06/06	0	0.00	1	45.90	45.40	-1	665	-0.15%
2018/06/05	0	0.00	5	46.50	45.80	-5	657	-0.76%
2018/06/04	5	45.08	0	0.00	45.05	5	640	0.78%
2018/05/30	1	44.95	0	0.00	45.00	1	604	0.17%
2018/05/29	0	0.00	1	44.80	44.65	-1	587	-0.17%
2018/05/28	2	45.10	1	44.80	44.90	1	578	0.17%
2018/05/24	6	44.54	1	44.50	44.35	5	539	0.93%
2018/05/23	1	42.80	0	0.00	42.90	1	496	0.20%
2018/05/21	0	0.00	3	42.80	42.65	-3	489	-0.61%
2018/05/11	3	41.70	0	0.00	41.00	3	526	0.57%
2018/04/11	6	45.18	0	0.00	45.30	6	855	0.70%
2018/04/10	2	45.35	0	0.00	45.50	2	872	0.23%
2018/04/02	0	0.00	10	46.15	46.40	-10	941	-1.06%
2018/03/29	10	45.04	0	0.00	44.95	10	957	1.04%
2018/03/23	0	0.00	1	44.70	45.20	-1	995	-0.10%
2018/03/20	3	44.55	0	0.00	45.00	3	1,050	0.29%
2018/03/12	0	0.00	1	45.50	45.35	-1	1,168	-0.09%
2018/03/08	1	46.05	0	0.00	46.30	1	1,162	0.09%
2018/02/26	1	44.60	0	0.00	44.85	1	1,156	0.09%
2018/02/21	1	44.10	0	0.00	44.45	1	1,149	0.09%
2018/02/02	1	47.35	0	0.00	47.75	1	1,071	0.09%
2018/02/01	1	47.50	0	0.00	47.35	1	1,089	0.09%
2018/01/25	0	0.00	3	48.75	48.75	-3	1,093	-0.27%
2018/01/23	0	0.00	3	48.75	48.95	-3	1,126	-0.27%
2018/01/19	0	0.00	1	50.30	50.30	-1	1,102	-0.09%
2018/01/12	0	0.00	3	52.43	52.20	-3	1,091	-0.27%
2018/01/11	3	51.70	0	0.00	51.40	3	1,060	0.28%
2018/01/10	2	51.10	0	0.00	51.30	2	1,019	0.20%
2018/01/08	1	51.80	0	0.00	51.80	1	972	0.10%
2018/01/02	4	49.96	2	49.95	50.00	2	845	0.24%