東生華 (8432)-永豐金-台南券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
62.4
漲跌
▲0.8
漲幅
+1.30%
成交量
90張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	67.40	1	67.00	67.10	0	313	0.00%
2024/05/08	1	65.30	2	64.75	64.40	-1	299	-0.33%
2024/05/07	1	62.60	0	0.00	62.30	1	284	0.35%
2024/05/06	0	0.00	7	60.99	60.40	-7	273	-2.56%
2024/04/23	1	60.80	0	0.00	60.70	1	255	0.39%
2024/04/01	0	0.00	0.1	57.90	58.20	-0.1	250	-0.03%
2024/03/15	1	55.70	2	56.75	54.60	-1	250	-0.40%
2024/03/14	2	57.60	0	0.00	56.80	2	247	0.81%
2024/03/11	0	0.00	1	56.00	56.10	-1	246	-0.41%
2024/03/07	0	0.00	1	57.00	56.60	-1	245	-0.41%
2024/03/06	3	58.20	0	0.00	58.00	3	238	1.26%
2024/03/05	0	0.00	4	60.98	61.20	-4	228	-1.75%
2024/03/04	3	61.40	1	61.10	61.10	2	226	0.88%
2024/02/26	0	0.00	3	62.10	61.20	-3	205	-1.46%
2024/02/23	1	62.20	0	0.00	61.00	1	202	0.49%
2024/02/22	3	60.00	0	0.00	60.00	3	193	1.55%
2024/02/21	1	60.20	3	60.43	61.90	-2	182	-1.10%
2024/01/25	1	50.00	0	0.00	50.00	1	394	0.25%
2024/01/02	0	0.00	1	51.00	50.70	-1	418	-0.24%
2023/12/29	0	0.00	1	50.50	50.30	-1	416	-0.24%
2023/12/25	0	0.00	1	50.30	50.30	-1	404	-0.25%
2023/12/22	1	49.50	0	0.00	49.45	1	402	0.25%
2023/12/11	0	0.00	0	49.40	49.20	0	391	-0.01%
2023/12/06	1	49.30	0	0.00	49.30	1	387	0.26%
2023/12/05	1	50.00	0	0.00	49.90	1	385	0.26%
2023/11/28	0	0.00	2	50.50	50.80	-2	375	-0.53%
2023/11/22	0	0.00	1	49.80	49.35	-1	354	-0.28%
2023/11/21	1	48.80	0	0.00	49.05	1	352	0.29%
2023/11/20	1	50.10	0	0.00	49.35	1	348	0.29%
2023/11/17	0	0.00	1	51.00	50.50	-1	343	-0.29%
2023/11/15	1	50.00	0	0.00	50.10	1	339	0.30%
2023/11/10	3	55.90	12	54.45	52.50	-9	318	-2.83%
2023/11/09	0	0.00	5	55.52	53.50	-5	298	-1.67%
2023/11/08	0	56.50	0	0.00	56.40	0	278	0.00%
2023/11/07	29	57.90	16	58.11	57.90	13	256	5.07%
2023/11/06	1	54.40	1	54.70	54.80	0	209	0.00%
2023/11/03	1	52.00	3	53.33	52.00	-2	173	-1.15%
2023/11/02	5	52.36	1	50.00	51.00	4	116	3.42%
2023/07/31	1	48.50	0	0.00	48.40	1	75	1.32%
2023/06/14	0.2	45.90	0	0.00	45.90	0.2	39	0.50%
2023/06/12	0	45.75	0	0.00	45.65	0	43	0.01%
2023/05/26	0.2	45.40	0	0.00	45.10	0.2	51	0.39%
2023/05/05	1	46.15	0	0.00	46.30	1	57	1.75%
2023/04/20	1	46.20	0	0.00	45.80	1	55	1.80%
2023/01/16	0	0.00	1	47.65	47.20	-1	82	-1.21%
2023/01/06	1	47.10	0	0.00	47.25	1	84	1.18%
2023/01/03	0	0.00	4	47.14	47.10	-4	85	-4.68%
2022/10/07	1	44.75	0	0.00	44.30	1	311	0.32%
2022/09/13	0	0.00	1	49.30	50.60	-1	280	-0.36%
2022/09/05	1	51.30	1	51.90	49.00	0	254	0.00%
2022/08/23	0	0.00	3	47.00	46.95	-3	197	-1.52%
2022/08/10	1	42.35	0	0.00	42.45	1	165	0.60%
2022/08/02	4	45.09	1	44.55	44.60	3	153	1.96%
2022/07/29	0	0.00	3	46.50	44.95	-3	130	-2.30%
2022/07/26	3	46.42	2	46.60	45.90	1	98	1.01%
2022/07/25	0	0.00	1	47.90	47.95	-1	80	-1.24%
2022/07/08	0	0.00	1	39.45	39.45	-1	38	-2.60%
2022/05/10	0	0.00	1	42.30	42.05	-1	52	-1.91%
2022/04/21	1	44.90	0	0.00	44.90	1	47	2.09%
2022/04/18	1	45.15	0	0.00	45.25	1	45	2.19%
2022/03/08	0	0.00	1	42.50	42.10	-1	44	-2.24%
2022/02/08	2	42.18	0	0.00	42.20	2	40	4.89%
2022/01/24	1	42.20	0	0.00	42.40	1	44	2.24%
2022/01/21	0	0.00	1	42.90	42.90	-1	45	-2.21%
2021/12/02	0	0.00	10	44.18	44.25	-10	96	-10.33%
2021/12/01	10	44.35	0	0.00	44.35	10	97	10.21%
2021/11/19	0	0.00	31	44.39	44.10	-31	96	-32.26%
2021/11/12	1	44.40	1	44.75	43.90	0	92	0.00%
2021/11/10	3	44.25	4	44.46	44.35	-1	91	-1.09%
2021/11/09	0	0.00	3	44.10	44.15	-3	91	-3.27%
2021/11/05	2	43.60	0	0.00	44.00	2	91	2.19%
2021/11/02	1	44.30	0	0.00	44.45	1	90	1.11%
2021/11/01	0	0.00	2	44.50	44.50	-2	90	-2.21%
2021/10/29	1	44.55	1	44.90	44.60	0	88	0.00%
2021/10/28	13	45.82	0	0.00	45.25	13	87	14.87%
2021/10/27	11	45.70	23	46.09	45.85	-12	85	-14.04%
2021/10/22	16	44.56	17	45.11	44.65	-1	73	-1.36%
2021/10/21	2	45.80	2	46.50	45.30	0	69	0.00%
2021/10/20	32	44.15	2	43.40	44.40	30	48	61.84%
2021/10/08	1	39.65	0	0.00	39.65	1	43	2.29%
2021/10/05	0	0.00	1	39.65	39.70	-1	45	-2.20%
2021/10/04	0	0.00	1	39.90	39.80	-1	46	-2.14%
2021/09/15	0	0.00	1	39.40	39.40	-1	55	-1.79%
2021/09/10	0	0.00	1	39.40	38.95	-1	65	-1.52%
2021/09/06	3	40.88	0	0.00	40.50	3	75	3.98%
2021/09/03	1	41.20	0	0.00	41.40	1	79	1.25%
2021/08/20	0	0.00	1	39.65	39.70	-1	114	-0.87%
2021/08/19	0	0.00	1	40.15	40.15	-1	116	-0.86%
2021/08/18	1	40.60	0	0.00	40.60	1	120	0.83%
2021/08/06	0	0.00	1	41.30	41.10	-1	191	-0.52%
2021/08/02	1	41.10	0	0.00	41.00	1	202	0.49%
2021/07/30	0	0.00	1	40.95	40.90	-1	204	-0.49%
2021/07/27	0	0.00	1	41.35	41.35	-1	210	-0.48%
2021/07/20	0	0.00	1	41.60	41.60	-1	228	-0.44%
2021/07/19	1	41.50	0	0.00	41.40	1	229	0.44%
2021/06/30	1	43.20	0	0.00	43.35	1	237	0.42%
2021/06/29	1	43.40	0	0.00	42.95	1	238	0.42%
2021/06/28	1	43.50	0	0.00	43.35	1	237	0.42%
2021/06/09	0	0.00	1	45.35	45.35	-1	207	-0.48%
2021/06/08	0	0.00	1	44.45	44.45	-1	203	-0.49%
2021/06/04	2	44.20	0	0.00	44.00	2	198	1.01%
2021/06/01	1	43.15	1	43.30	43.30	0	190	0.00%
2021/05/25	0	0.00	1	41.90	41.90	-1	179	-0.56%
2021/05/21	1	41.90	0	0.00	41.85	1	173	0.58%
2021/05/20	0	0.00	1	42.00	42.10	-1	172	-0.58%
2021/05/19	2	44.55	1	46.85	43.50	1	167	0.60%
2021/05/18	1	40.70	1	45.15	45.15	0	140	0.00%
2021/05/13	1	40.90	1	42.85	43.00	0	135	0.00%
2021/05/11	0	0.00	1	42.20	42.20	-1	128	-0.78%
2021/05/06	2	44.33	0	0.00	44.05	2	122	1.63%
2021/05/05	0	0.00	1	45.40	45.45	-1	118	-0.84%
2021/05/04	0	0.00	1	47.00	46.20	-1	117	-0.85%
2021/05/03	0	0.00	6	47.43	47.05	-6	117	-5.10%
2021/04/29	4	46.38	0	0.00	46.00	4	115	3.47%
2021/04/28	4	48.23	0	0.00	47.80	4	107	3.73%
2021/04/27	3	49.73	0	0.00	49.30	3	102	2.93%
2021/04/23	1	50.90	0	0.00	50.80	1	96	1.03%
2021/04/20	3	51.30	0	0.00	51.40	3	93	3.20%
2021/04/01	1	51.30	0	0.00	51.50	1	77	1.30%
2020/07/09	3	73.20	1	69.90	71.90	2	99	2.01%
2020/07/08	0	0.00	1	67.40	66.80	-1	85	-1.17%
2020/07/02	1	66.30	0	0.00	66.60	1	77	1.29%
2020/06/17	0	0.00	1	65.20	66.70	-1	67	-1.47%
2020/06/16	1	67.20	0	0.00	67.80	1	65	1.52%
2020/06/08	1	68.70	0	0.00	68.70	1	56	1.77%
2020/04/29	1	69.20	0	0.00	69.50	1	34	2.88%
2018/08/10	1	86.20	0	0.00	86.00	1	164	0.61%
2018/08/09	1	91.00	0	0.00	91.30	1	161	0.62%
2018/07/31	0	0.00	1	85.40	88.50	-1	145	-0.69%
2018/07/27	0	0.00	1	83.30	84.50	-1	144	-0.69%
2018/07/10	1	83.80	0	0.00	82.70	1	376	0.27%
2018/05/04	1	71.00	0	0.00	71.00	1	431	0.23%
2018/04/20	0	0.00	1	88.50	85.30	-1	275	-0.36%
2018/04/18	0	0.00	1	83.50	84.70	-1	253	-0.40%
2018/04/13	0	0.00	1	79.50	82.90	-1	222	-0.45%
2018/02/02	0	0.00	1	70.90	74.80	-1	122	-0.82%
2018/01/23	1	70.30	1	69.90	69.90	0	100	0.00%
2018/01/16	1	67.10	1	67.10	67.10	0	75	0.00%