新天地 (8940)-永豐金-台南券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
26.75
漲跌
▼0.05
漲幅
-0.19%
成交量
201張
產業
上市觀光類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	27.90	0	0.00	27.80	0.1	550	0.02%
2024/05/27	1	26.80	0	0.00	26.95	1	544	0.18%
2024/05/23	0	26.65	0	0.00	26.50	0	543	0.01%
2024/05/22	1	27.20	0	0.00	27.25	1	541	0.18%
2024/05/21	0.3	27.75	0	0.00	27.50	0.3	542	0.06%
2024/05/15	0.1	27.80	0	0.00	27.55	0.1	551	0.02%
2024/05/14	0.1	28.13	0	0.00	27.85	0.1	554	0.02%
2024/05/13	0.1	28.20	0	0.00	27.90	0.1	554	0.02%
2024/05/09	0.1	28.50	0	0.00	28.55	0.1	547	0.02%
2024/05/08	0.1	29.10	11	30.10	29.15	-10.9	540	-2.02%
2024/05/07	5	30.50	1	30.50	30.50	4	484	0.83%
2024/05/06	7	34.15	4	33.80	33.85	3	461	0.65%
2024/05/03	2	32.55	4	32.63	32.80	-2	443	-0.45%
2024/05/02	5	32.49	1	31.90	32.55	4	432	0.93%
2024/04/30	1	30.90	0	0.00	31.15	1	414	0.24%
2024/04/29	1.5	31.40	0	0.00	31.25	1.5	411	0.36%
2024/04/25	1	30.80	1	31.25	30.65	0	393	0.00%
2024/04/24	0	0.00	3	30.60	30.55	-3	380	-0.79%
2024/04/22	0	0.00	1	30.10	30.00	-1	377	-0.26%
2024/04/19	0	0.00	4	29.80	30.00	-4	367	-1.09%
2024/04/17	0	0.00	0.2	29.20	29.60	-0.2	353	-0.06%
2024/04/10	0	0.00	0.1	29.00	28.70	-0.1	343	-0.03%
2024/03/27	1	25.50	0	0.00	25.40	1	318	0.31%
2024/03/19	0	0.00	2	26.00	26.10	-2	343	-0.58%
2024/03/18	1	25.20	0	0.00	25.55	1	339	0.29%
2024/03/13	1	26.00	1	25.65	25.50	0	340	0.00%
2024/03/12	0	0.00	1	26.55	26.50	-1	339	-0.29%
2024/03/06	1	27.70	0	0.00	27.70	1	352	0.28%
2024/03/01	1	28.90	0	0.00	28.90	1	359	0.28%
2024/02/29	0.2	28.45	0	0.00	28.40	0.2	353	0.06%
2024/02/21	0.1	28.31	0	0.00	28.10	0.1	385	0.03%
2024/02/05	0	0.00	13	30.35	30.50	-13	486	-2.67%
2024/01/29	0	0.00	1	30.65	30.80	-1	542	-0.18%
2024/01/26	0	0.00	1	30.60	30.45	-1	537	-0.19%
2024/01/25	1	29.90	0	0.00	30.05	1	536	0.19%
2024/01/23	0	0.00	2	29.30	29.60	-2	537	-0.37%
2024/01/17	0	0.00	2	27.70	27.65	-2	530	-0.38%
2024/01/16	0	0.00	2	28.10	28.20	-2	525	-0.38%
2024/01/15	2	29.35	0	0.00	29.25	2	516	0.39%
2024/01/12	2	29.85	0	0.00	29.65	2	514	0.39%
2024/01/09	0	0.00	1	30.70	30.50	-1	497	-0.20%
2024/01/08	0	0.00	3	31.33	31.40	-3	491	-0.61%
2024/01/05	0	0.00	1	30.00	30.05	-1	475	-0.21%
2024/01/04	4	29.50	0	0.00	29.50	4	471	0.85%
2023/12/26	0	0.00	1	29.40	29.50	-1	446	-0.22%
2023/12/15	0	0.00	2	29.00	28.95	-2	425	-0.47%
2023/12/07	0	0.00	1	29.45	29.40	-1	413	-0.24%
2023/12/06	1	29.60	0	0.00	29.40	1	411	0.24%
2023/12/05	1	29.65	0	0.00	29.70	1	406	0.25%
2023/11/30	0	0.00	2	28.15	28.00	-2	388	-0.51%
2023/11/29	0	27.80	0	0.00	27.75	0	385	0.00%
2023/11/27	0	0.00	2	28.70	28.15	-2	377	-0.53%
2023/11/24	1	28.95	0	0.00	28.65	1	373	0.27%
2023/11/21	0	0.00	1	28.95	28.95	-1	373	-0.27%
2023/11/20	0	29.80	1	29.80	29.55	-1	364	-0.27%
2023/11/17	2	31.58	2	31.85	31.30	0	351	0.00%
2023/11/16	3	31.77	1	31.60	31.15	2	332	0.60%
2023/11/15	14	30.08	0	0.00	30.55	14	313	4.47%
2023/11/14	6	30.53	17	30.54	31.00	-11	298	-3.68%
2023/11/13	19	28.98	6	32.10	32.10	13	263	4.94%
2023/11/10	5	29.09	2	28.70	29.20	3	216	1.39%
2023/11/08	0	0.00	1	26.20	26.00	-1	183	-0.55%
2023/11/06	0	0.00	1	27.45	27.40	-1	182	-0.55%
2023/09/19	0	23.60	0	0.00	23.40	0	345	0.00%
2023/09/05	0	24.20	0	0.00	24.00	0	580	0.00%
2023/08/28	2	26.73	0	0.00	24.70	2	837	0.24%
2023/08/07	0	0.00	10	27.10	27.70	-10	1,461	-0.68%
2023/07/26	1	26.85	0	0.00	26.75	1	1,524	0.07%
2023/07/24	1	26.35	0	0.00	26.45	1	1,527	0.07%
2023/07/21	2	28.10	0	0.00	27.35	2	1,526	0.13%
2023/07/18	3	26.58	0	0.00	26.35	3	1,536	0.20%
2023/07/17	6	27.13	0	0.00	27.25	6	1,563	0.38%
2023/07/10	0	0.00	1	29.20	28.60	-1	1,644	-0.06%
2023/06/28	0	0.00	2	32.50	32.40	-2	1,612	-0.12%
2023/06/27	2	32.00	0	0.00	32.00	2	1,612	0.12%
2023/06/21	1	34.55	2	34.45	34.70	-1	1,597	-0.06%
2023/06/20	7	35.54	1	36.45	35.50	6	1,577	0.38%
2023/06/14	0.1	33.90	0	0.00	33.55	0.1	1,553	0.01%
2023/06/13	0	0.00	5	34.35	34.00	-5	1,544	-0.32%
2023/06/09	2	33.80	10	34.60	35.10	-8	1,519	-0.53%
2023/06/08	0	0.00	57	36.98	35.85	-57	1,493	-3.82%
2023/06/07	0	0.00	21	33.81	35.50	-21	1,414	-1.49%
2023/06/06	7	32.46	0	0.00	32.30	7	1,358	0.52%
2023/06/05	0	0.00	10	32.95	32.45	-10	1,351	-0.74%
2023/06/02	10	32.70	0	0.00	32.40	10	1,343	0.74%
2023/05/31	1	32.65	3	33.80	33.40	-2	1,333	-0.15%
2023/05/30	2	31.95	7	32.10	31.90	-5	1,307	-0.38%
2023/05/29	2	32.60	1	32.50	32.70	1	1,296	0.08%
2023/05/26	13	32.67	2	33.80	32.30	11	1,285	0.86%
2023/05/25	12	33.50	7	34.11	34.60	5	1,275	0.39%
2023/05/24	1	32.00	24	32.97	33.45	-23	1,233	-1.87%
2023/05/23	4	30.45	4	30.24	30.45	0	1,192	0.00%
2023/05/19	1	27.00	1	27.95	27.90	0	1,194	0.00%
2023/05/18	50	28.06	0	0.00	27.85	50	1,186	4.22%
2023/05/17	6	28.32	2	27.80	28.00	4	1,232	0.32%
2023/05/16	8	28.33	1	28.30	28.50	7	1,232	0.57%
2023/05/15	2	29.00	3	29.07	29.05	-1	1,192	-0.08%
2023/05/12	2	26.33	0	0.00	27.10	2	1,129	0.18%
2023/05/10	0	0.00	2	26.88	27.35	-2	1,056	-0.19%
2023/05/08	24	25.36	1	25.40	25.35	23	1,011	2.27%
2023/05/05	1	24.90	0	0.00	24.65	1	1,001	0.10%
2023/05/02	5	23.80	0	0.00	23.65	5	995	0.50%
2023/04/28	1	23.80	0	0.00	24.05	1	994	0.10%
2023/04/25	0	0.00	1	23.60	23.45	-1	985	-0.10%
2023/04/24	3	24.10	1	24.05	24.10	2	980	0.20%
2023/04/21	0	0.00	2	24.15	23.90	-2	973	-0.21%
2023/04/20	1	25.05	10	25.91	25.05	-9	957	-0.94%
2023/04/19	5	27.10	1	27.00	27.80	4	922	0.43%
2023/04/18	0	0.00	1	25.55	25.65	-1	886	-0.11%
2023/04/17	2	25.60	0	0.00	25.50	2	876	0.23%
2023/04/14	0	0.00	1	25.60	25.65	-1	843	-0.12%
2023/04/10	1	24.60	0	0.00	24.60	1	796	0.13%
2023/03/30	0	0.00	1	23.70	23.65	-1	774	-0.13%
2023/03/28	0	0.00	2	23.35	23.30	-2	765	-0.26%
2023/03/24	1	24.15	0	0.00	23.70	1	765	0.13%
2023/03/22	2	25.28	1	24.95	24.85	1	754	0.13%
2023/03/21	4	24.88	0	25.50	24.85	4	744	0.54%
2023/03/20	5	25.46	0	0.00	25.85	5	726	0.69%
2023/03/17	3	22.80	0	0.00	24.30	3	702	0.43%
2023/03/16	0	22.00	0	0.00	22.10	0	694	0.00%
2023/03/15	5	23.70	2	23.35	23.30	3	688	0.44%
2023/03/10	1.4	24.36	3	23.85	23.80	-1.6	651	-0.25%
2023/03/09	2	25.58	0	0.00	25.70	2	641	0.31%
2023/03/08	1	26.90	0	0.00	26.25	1	637	0.16%
2023/03/07	2	27.63	1	27.90	27.50	1	628	0.16%
2023/03/06	0.8	27.30	2	27.00	27.35	-1.2	620	-0.19%
2023/03/03	2	28.35	0	0.00	28.20	2	602	0.33%
2023/03/02	2	26.35	0	28.15	28.15	2	574	0.35%
2023/02/24	1	25.30	2	25.25	25.30	-1	549	-0.18%
2023/02/23	3	25.72	2	25.85	25.55	1	529	0.19%
2023/02/22	1	23.80	20.1	25.34	25.90	-19.1	485	-3.93%
2023/02/21	5	23.50	15	23.95	23.55	-10	434	-2.30%
2023/02/20	32	23.10	3.2	22.87	23.00	28.8	403	7.14%
2023/02/17	0	0.00	1	19.83	22.30	-1	349	-0.29%
2023/02/16	0	0.00	23	19.95	20.30	-23	309	-7.44%
2023/02/15	26	19.35	4	19.83	20.25	22	274	8.03%
2023/02/14	0	0.00	3.2	17.53	18.45	-3.2	213	-1.50%
2023/02/10	2	16.60	0	0.00	16.60	2	191	1.05%
2023/01/10	0	0.00	16	16.86	16.50	-16	167	-9.54%
2023/01/09	1	16.75	1	16.50	16.75	0	167	0.00%
2023/01/06	2	16.95	0	0.00	17.00	2	169	1.18%
2023/01/03	0	0.00	2	16.65	16.75	-2	184	-1.08%
2022/12/28	2	16.60	0	0.00	16.55	2	201	0.99%
2022/12/23	0	0.00	1	16.15	16.15	-1	203	-0.49%
2022/12/22	1	16.40	0	0.00	16.40	1	203	0.49%
2022/12/21	5	16.20	0	0.00	16.20	5	206	2.42%
2022/12/20	0	0.00	1	16.35	16.10	-1	205	-0.49%
2022/12/16	0	0.00	1	16.40	16.35	-1	206	-0.48%
2022/12/15	2	17.05	0	0.00	16.95	2	202	0.99%
2022/12/13	6	16.73	0	0.00	16.70	6	197	3.03%
2022/12/01	0	0.00	1	17.10	17.00	-1	185	-0.54%
2022/11/30	1	17.05	2	17.28	17.40	-1	179	-0.56%
2022/11/29	2	16.90	0	0.00	16.80	2	175	1.14%
2022/10/13	0	0.00	2	15.35	15.50	-2	208	-0.96%
2022/10/12	2	16.95	0	0.00	16.90	2	215	0.93%
2022/10/07	0	0.00	5	15.95	16.50	-5	212	-2.36%
2022/10/05	5	15.78	0	0.00	15.90	5	198	2.51%
2022/09/26	0	0.00	5	15.00	14.85	-5	199	-2.50%
2022/09/22	0	0.00	1	15.15	15.30	-1	206	-0.49%
2022/09/20	1	15.10	0.1	15.05	15.25	0.9	218	0.41%
2022/09/19	0	0.00	0	15.30	15.25	0	229	-0.01%
2022/09/13	0.1	15.10	0	0.00	15.40	0.1	245	0.04%
2022/09/05	0	0.00	2	15.50	15.30	-2	281	-0.71%
2022/08/31	0	0.00	1	15.60	15.85	-1	346	-0.29%
2022/08/29	0	0.00	5	15.90	15.45	-5	434	-1.15%
2022/08/26	12	15.96	0	0.00	15.85	12	450	2.67%
2022/08/24	0	0.00	12	15.24	15.15	-12	454	-2.64%
2022/08/23	2	16.00	2	15.95	15.70	0	449	0.01%
2022/08/22	3	15.47	0	0.00	15.50	3	440	0.68%
2022/08/12	4	14.70	0	0.00	14.80	4	433	0.92%
2022/08/09	2	14.45	0	0.00	14.40	2	440	0.45%
2022/08/05	2	14.50	0	0.00	14.55	2	450	0.44%
2022/07/22	3	14.90	0	0.00	14.75	3	430	0.70%
2022/07/21	2	14.80	0	0.00	14.75	2	429	0.47%
2022/07/20	2	15.15	5	15.40	14.90	-3	427	-0.70%
2022/07/19	5	15.30	2	15.30	15.60	3	419	0.71%
2022/07/12	0.1	13.20	0	0.00	13.25	0.1	392	0.02%
2022/07/08	0	0.00	2	13.80	13.85	-2	389	-0.51%
2022/07/07	1	13.90	0	0.00	14.00	1	387	0.26%
2022/07/01	1	14.85	0	0.00	13.35	1	373	0.27%
2022/06/29	3	16.20	0	0.00	15.90	3	360	0.83%
2022/06/28	0	0.00	3	16.75	16.55	-3	351	-0.85%
2022/06/27	2	16.60	2	16.75	17.35	0	344	0.00%
2022/06/24	2	16.30	0	0.00	16.45	2	332	0.60%
2022/06/21	1	16.20	12	16.24	16.55	-11	319	-3.45%
2022/06/20	5	16.45	1	16.60	16.15	4	313	1.28%
2022/06/17	8	16.95	2	16.50	17.60	6	303	1.98%
2022/06/15	0	0.00	2	16.15	16.50	-2	287	-0.70%
2022/06/13	2	17.28	1	16.90	16.80	1	270	0.37%
2022/06/10	2	17.00	1	17.35	17.60	1	254	0.39%
2022/06/09	5	18.37	1	18.65	18.10	4	235	1.70%
2022/06/08	1	17.60	6	17.43	18.85	-5	197	-2.53%
2022/06/07	2	18.15	5	17.95	17.80	-3	157	-1.90%
2022/06/02	0	0.00	6	15.30	15.30	-6	85	-7.03%
2022/05/31	2	13.80	0	0.00	13.90	2	68	2.92%
2022/05/30	2	14.05	0	0.00	13.85	2	68	2.90%
2022/05/27	0	0.00	4	13.90	14.00	-4	67	-5.92%
2022/05/19	2	13.45	0	0.00	13.65	2	66	3.02%
2022/05/17	2	14.10	0	0.00	14.00	2	68	2.90%
2022/05/16	1	13.95	0	0.00	13.95	1	61	1.63%
2022/04/15	0	0.00	1	13.45	13.45	-1	49	-2.01%
2022/04/13	0	0.00	1	13.50	13.65	-1	49	-2.03%
2022/03/23	0	0.00	0.1	13.55	13.50	-0.1	48	-0.10%
2022/03/09	0	0.00	1	13.60	13.60	-1	45	-2.18%
2022/03/07	0	0.00	1	13.30	13.80	-1	44	-2.23%
2022/02/07	0	0.00	2	12.55	12.80	-2	46	-4.34%
2022/01/26	1	12.30	1	12.45	12.40	0	46	0.00%
2022/01/25	1	12.35	0	0.00	12.40	1	47	2.11%
2022/01/20	0	0.00	0.1	12.75	12.60	-0.1	48	-0.20%
2022/01/19	0	12.80	0	0.00	12.60	0	51	0.08%
2022/01/12	0	0.00	2	12.95	12.75	-2	59	-3.36%
2022/01/11	0	0.00	1	12.85	12.85	-1	59	-1.67%
2021/12/28	0	0.00	1	13.35	13.20	-1	66	-1.51%
2021/12/27	4	13.15	4	13.30	13.45	0	67	0.00%
2021/12/24	0	0.00	0	13.20	12.95	0	65	-0.05%
2021/12/15	3	12.87	0	0.00	12.75	3	73	4.08%
2021/12/09	2	12.80	0	0.00	12.80	2	73	2.72%
2021/11/26	0	0.00	1	13.15	13.15	-1	73	-1.36%
2021/11/22	2	13.40	5	13.41	13.50	-3	76	-3.93%
2021/11/19	5	13.39	4	13.25	13.60	1	75	1.38%
2021/11/17	1	12.85	0	0.00	12.75	1	70	1.43%
2021/11/15	0	0.00	1	13.00	13.05	-1	69	-1.44%
2021/10/20	4	13.25	4	13.55	13.00	0	116	0.00%
2021/10/18	4	13.05	1	13.70	13.05	3	150	2.00%
2021/10/08	4	14.25	2	14.95	14.25	2	231	0.86%
2021/10/07	2	13.95	0	0.00	14.30	2	239	0.83%
2021/10/05	1	14.55	0	0.00	14.25	1	255	0.39%
2021/10/04	0	0.00	2	14.40	14.50	-2	294	-0.68%
2021/09/10	0	0.00	2	13.00	13.15	-2	374	-0.53%
2021/09/07	0	0.00	1	13.10	13.00	-1	374	-0.27%
2021/08/27	0.1	14.00	0	0.00	14.15	0.1	404	0.02%
2021/08/19	2	12.50	0	0.00	12.70	2	405	0.49%
2021/08/05	1	14.15	0	0.00	14.00	1	392	0.25%
2021/08/04	0	0.00	1	14.70	14.70	-1	392	-0.25%
2021/08/02	1	14.45	0	0.00	14.75	1	386	0.26%
2021/07/27	1.1	14.73	0	0.00	14.65	1.1	376	0.29%
2021/07/26	0.1	16.20	0	0.00	16.20	0.1	360	0.01%
2021/07/23	3	17.13	0	0.00	17.00	3	353	0.85%
2021/07/22	0	0.00	1	16.50	16.45	-1	329	-0.30%
2021/07/20	0.1	17.10	1	16.75	17.05	-0.9	306	-0.29%
2021/07/19	1	16.40	2	16.65	16.65	-1	280	-0.36%
2021/07/13	0	0.00	8	13.75	14.10	-8	237	-3.36%
2021/07/09	3	15.00	2	15.00	14.60	1	223	0.45%
2021/07/07	10	14.30	0	0.00	14.30	10	161	6.18%
2021/07/02	0	0.00	2	13.10	12.90	-2	125	-1.59%
2021/06/30	0	12.50	0	0.00	12.55	0	120	0.02%
2021/06/29	0	0.00	5	12.30	12.40	-5	120	-4.16%
2021/06/28	0	0.00	5	12.35	12.40	-5	121	-4.12%
2021/06/23	0	0.00	0.1	12.55	12.35	-0.1	127	-0.08%
2021/06/22	6	12.55	0	0.00	12.45	6	125	4.76%
2021/06/16	0.1	12.20	0	0.00	12.25	0.1	120	0.04%
2021/06/11	1	11.80	0	0.00	11.85	1	119	0.84%
2021/06/10	3	11.40	0	0.00	11.45	3	123	2.42%
2021/06/08	2	11.50	0	0.00	11.40	2	125	1.59%
2021/05/31	0	0.00	1	11.15	11.10	-1	110	-0.90%
2021/05/28	1.1	10.96	0	0.00	11.20	1.1	112	0.93%
2021/05/26	0.1	11.65	0	0.00	11.35	0.1	110	0.09%
2021/05/25	0.1	11.70	0	0.00	11.50	0.1	113	0.04%
2021/05/04	0.1	12.63	0	0.00	12.60	0.1	116	0.04%
2021/04/29	0	0.00	3	12.70	12.80	-3	110	-2.71%
2021/04/19	0.1	12.65	0	0.00	12.70	0.1	102	0.08%
2021/04/16	0.1	12.80	0	0.00	12.60	0.1	99	0.08%
2021/04/15	0.1	12.90	0	0.00	12.60	0.1	98	0.08%
2021/04/14	0	0.00	1	12.45	12.60	-1	98	-1.02%
2021/04/01	0	13.00	0	0.00	12.65	0	93	0.05%
2021/03/31	0	13.20	0	0.00	12.90	0	93	0.04%
2021/02/23	3	11.15	0	0.00	11.15	3	171	1.75%
2021/02/22	4	11.20	0	0.00	11.20	4	169	2.36%
2020/12/29	0	0.00	1	11.35	11.35	-1	162	-0.61%
2020/12/24	0	0.00	1	11.20	11.20	-1	159	-0.63%
2020/12/11	1	11.00	4	11.15	11.10	-3	151	-1.98%
2020/12/09	0	0.00	1	11.90	12.00	-1	144	-0.69%
2020/12/03	1	12.00	2	12.10	11.95	-1	133	-0.75%
2020/12/01	4	14.30	2	14.40	14.40	2	99	2.01%
2020/11/30	1	13.10	0	0.00	13.10	1	59	1.68%
2020/10/16	0.5	10.10	0	0.00	10.05	0.5	49	1.01%
2020/10/06	0	0.00	1	10.00	10.20	-1	58	-1.71%
2020/09/30	0	0.00	1	10.10	10.10	-1	61	-1.63%
2020/09/15	0.5	10.25	0	0.00	10.05	0.5	80	0.62%
2020/09/09	0	0.00	1	10.10	10.10	-1	85	-1.17%
2020/09/03	0	0.00	3	9.89	9.85	-3	101	-2.96%
2020/08/19	0	0.00	1	10.25	10.15	-1	302	-0.33%
2020/07/30	2	10.05	0	0.00	10.20	2	321	0.62%
2020/07/13	0	0.00	3	11.80	11.90	-3	311	-0.96%
2020/07/02	1	12.35	0	0.00	12.25	1	305	0.33%
2020/06/05	0	0.00	2	13.30	13.00	-2	267	-0.75%
2020/06/02	1	14.25	0	0.00	13.00	1	238	0.42%
2020/05/28	5	12.84	0	0.00	12.40	5	173	2.89%
2020/05/27	0	0.00	1	12.85	13.10	-1	130	-0.77%
2020/05/26	1	11.85	1	11.50	11.95	0	96	0.00%
2020/05/11	0	0.00	1	9.25	9.39	-1	48	-2.08%
2020/04/30	1	9.35	0	0.00	9.43	1	51	1.93%
2020/04/24	1	8.48	0	0.00	8.48	1	44	2.27%
2020/02/25	1	10.15	0	0.00	10.40	1	36	2.74%
2019/11/11	0	0.00	1	12.05	11.40	-1	52	-1.91%
2019/10/25	1	12.65	0	0.00	12.55	1	125	0.79%
2019/07/23	0	0.00	3	15.65	15.35	-3	106	-2.81%
2019/07/22	3	15.45	0	0.00	15.45	3	99	3.00%
2019/07/19	2	15.15	3	15.05	15.30	-1	95	-1.04%
2019/07/18	1	15.25	1	15.40	15.55	0	88	0.00%
2019/07/17	0	0.00	1	13.80	14.50	-1	57	-1.73%
2019/07/16	0	0.00	3	13.20	13.20	-3	48	-6.22%
2019/07/10	1	13.35	0	0.00	13.25	1	47	2.09%
2019/07/09	3	13.60	0	0.00	13.35	3	46	6.39%
2019/03/22	1	12.05	0	0.00	12.05	1	15	6.45%
2018/04/03	1	13.55	0	0.00	13.70	1	33	2.95%
2018/01/26	2	13.80	0	0.00	13.80	2	17	11.35%