欣巴巴 (9906)-永豐金-台南券商分點個股進出

台股 » 個股 » 欣巴巴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣巴巴

(9906)

可現股當沖

股價
83.4
漲跌
▲1.5
漲幅
+1.83%
成交量
330張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣巴巴 (9906)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	82.90	83.40	-1	454	-0.22%
2024/05/15	1	81.40	0	0.00	81.90	1	457	0.22%
2024/05/14	1	86.70	0	0.00	82.50	1	461	0.22%
2024/05/10	7.1	87.49	0	0.00	86.60	7.1	477	1.48%
2024/05/09	0	0.00	1	88.00	87.50	-1	484	-0.21%
2024/05/08	1.9	90.00	1	88.00	88.00	0.9	497	0.18%
2024/05/07	0	0.00	7	90.13	92.90	-7	477	-1.47%
2024/05/06	6	99.40	0	0.00	98.00	6	464	1.29%
2024/04/26	0	0.00	1	88.80	87.90	-1	450	-0.22%
2024/04/19	1	80.10	1	81.00	80.10	0	448	0.00%
2024/04/16	0.2	75.00	2	76.10	74.00	-1.8	451	-0.40%
2024/04/15	0	76.00	2	76.00	77.40	-2	457	-0.44%
2024/04/12	0.2	75.00	0	0.00	75.80	0.2	488	0.04%
2024/04/11	0.6	75.37	0	0.00	75.10	0.6	495	0.13%
2024/04/02	2	75.50	0	0.00	75.50	2	487	0.41%
2024/04/01	5	75.40	0	0.00	75.40	5	484	1.03%
2024/03/19	1	70.10	0	0.00	70.30	1	426	0.23%
2024/03/15	0	0.00	9	71.30	70.70	-9	406	-2.21%
2024/03/14	0	0.00	1	71.50	71.00	-1	403	-0.25%
2024/03/04	2	69.80	0	0.00	70.20	2	364	0.55%
2024/03/01	2	70.25	0	0.00	70.00	2	357	0.56%
2024/02/29	5	70.60	0	0.00	70.80	5	353	1.41%
2024/02/27	2	70.75	0	0.00	71.00	2	350	0.57%
2024/02/02	2	64.30	0	0.00	64.00	2	253	0.79%
2024/01/31	1	63.20	0	0.00	63.50	1	223	0.45%
2024/01/30	1	61.50	0	0.00	61.70	1	200	0.50%
2024/01/29	2	61.40	0	0.00	61.30	2	197	1.01%
2024/01/26	1	60.60	0	0.00	60.70	1	194	0.51%
2024/01/18	1	60.40	0	0.00	61.40	1	165	0.60%
2024/01/17	1	60.80	0	0.00	60.40	1	160	0.62%
2024/01/15	1	60.60	0	0.00	60.70	1	151	0.66%
2024/01/11	1	59.00	1	58.70	59.20	0	135	0.00%
2024/01/10	1	59.60	0	0.00	59.10	1	130	0.77%
2024/01/09	1	59.80	1	58.70	59.00	0	126	0.00%
2024/01/08	1	60.80	0	0.00	60.10	1	109	0.91%
2023/12/12	0	0.00	1	54.20	53.40	-1	63	-1.58%
2023/11/30	0	0.00	9	53.57	54.00	-9	79	-11.36%
2023/11/29	3	54.50	3	54.10	54.10	0	85	0.00%
2023/11/27	1	54.30	1	53.80	53.80	0	104	0.00%
2023/11/22	1	54.00	2	54.30	54.40	-1	108	-0.92%
2023/11/21	0	0.00	1	53.70	53.70	-1	111	-0.90%
2023/11/20	1	54.00	1	53.70	53.90	0	112	0.00%
2023/11/17	1	52.00	1	53.20	53.50	0	112	0.00%
2023/11/15	1	51.60	3	51.50	51.90	-2	113	-1.76%
2023/11/14	1	52.20	1	51.90	51.90	0	114	0.00%
2023/11/13	1	51.80	1	51.80	52.10	0	117	0.00%
2023/11/10	3	52.20	3	51.40	51.40	0	118	0.00%
2023/11/08	1	52.80	1	52.00	52.50	0	121	0.00%
2023/11/07	1	52.00	1	51.80	51.80	0	120	0.00%
2023/11/03	0	0.00	1	51.20	51.60	-1	121	-0.82%
2023/11/01	2	50.60	2	50.60	50.60	0	127	0.00%
2023/10/30	1	50.20	1	50.40	50.40	0	130	0.00%
2023/10/27	0	0.00	2	50.40	50.40	-2	133	-1.50%
2023/10/25	0	0.00	1	50.00	50.00	-1	137	-0.73%
2023/10/24	0	0.00	1	50.10	50.00	-1	138	-0.72%
2023/10/20	1	49.90	1	49.75	49.75	0	139	0.00%
2023/10/19	0	0.00	2	50.10	50.00	-2	141	-1.42%
2023/10/18	1	50.50	1	50.50	50.50	0	139	0.00%
2023/10/17	1	50.60	1	50.00	50.00	0	140	0.00%
2023/10/12	1	51.20	1	51.00	51.00	0	147	0.00%
2023/10/11	1	50.20	1	51.50	51.50	0	150	0.00%
2023/10/04	0	0.00	2	49.65	49.65	-2	154	-1.30%
2023/10/03	1	50.90	0	0.00	50.40	1	154	0.65%
2023/10/02	2	50.50	2	51.10	51.10	0	155	0.00%
2023/09/28	1	50.90	1	50.70	50.70	0	155	0.00%
2023/09/27	2	50.10	0	0.00	50.20	2	156	1.28%
2023/09/26	2	50.15	2	49.90	49.90	0	160	0.00%
2023/09/22	1	49.55	1	50.00	50.00	0	174	0.00%
2023/09/21	1	49.40	1	49.00	49.00	0	175	0.00%
2023/09/20	1	50.70	1	49.80	49.80	0	177	0.00%
2023/09/19	1	50.80	1	50.20	50.30	0	180	0.00%
2023/09/18	1	50.20	1	50.10	50.10	0	188	0.00%
2023/09/15	1	51.30	1	50.40	50.40	0	191	0.00%
2023/09/14	2	50.40	2	50.80	50.80	0	192	0.00%
2023/09/12	1	50.30	1	49.65	49.65	0	194	0.00%
2023/09/11	1	49.80	1	50.30	50.30	0	194	0.00%
2023/09/06	1	53.20	0	0.00	53.80	1	198	0.50%
2023/09/05	2	53.45	3	53.00	53.00	-1	201	-0.50%
2023/09/04	0	0.00	1	54.10	54.10	-1	213	-0.47%
2023/09/01	2	59.75	1	59.80	59.80	1	207	0.48%
2023/08/31	1	57.90	1	59.00	59.10	0	196	0.00%
2023/08/30	3	56.43	2	57.70	57.90	1	190	0.52%
2023/08/29	2	56.50	2	55.90	55.90	0	189	0.00%
2023/08/25	14	55.80	10	56.35	56.40	4	188	2.13%
2023/08/24	1	55.80	0	0.00	55.70	1	184	0.54%
2023/08/22	16	57.56	1	57.10	57.00	15	181	8.24%
2023/08/08	0	0.00	2	59.65	59.60	-2	171	-1.17%
2023/08/07	0	0.00	2	58.10	57.70	-2	169	-1.18%
2023/08/04	1	55.80	0	0.00	56.90	1	165	0.60%
2023/08/02	3	55.17	0	0.00	55.80	3	164	1.82%
2023/07/31	0	0.00	2	57.30	56.30	-2	159	-1.25%
2023/07/25	1	54.00	0	0.00	54.50	1	152	0.66%
2023/07/21	1	54.80	0	0.00	54.80	1	149	0.67%
2023/07/20	1	54.30	1	55.20	55.20	0	149	0.00%
2023/07/18	1	56.10	2.2	55.75	55.80	-1.2	145	-0.79%
2023/07/17	2	54.55	2	55.50	56.10	0	144	0.00%
2023/07/13	1	60.30	0	0.00	59.70	1	136	0.73%
2023/07/12	0	0.00	1	61.70	61.00	-1	134	-0.74%
2023/07/11	1	61.00	1	61.70	61.70	0	132	0.00%
2023/07/10	1	60.30	0	0.00	62.40	1	127	0.78%
2023/07/06	0	0.00	3	63.53	63.80	-3	123	-2.42%
2023/07/05	0.2	64.90	0	0.00	64.90	0.2	121	0.12%
2023/07/03	0	0.00	23	64.47	64.90	-23	115	-19.95%
2023/06/30	0	0.00	2	60.10	62.00	-2	105	-1.90%
2023/06/08	2	56.50	2	54.00	55.30	0	63	0.00%
2023/06/06	0	0.00	2	52.10	52.30	-2	45	-4.35%
2023/06/05	0	0.00	3	51.87	52.20	-3	46	-6.47%
2023/05/31	0	0.00	1	50.90	50.90	-1	44	-2.24%
2023/04/14	0	0.00	2	49.90	50.00	-2	39	-5.10%
2023/03/31	0	0.00	0	52.00	52.20	0	44	-0.11%
2023/03/29	0	0.00	12.1	52.02	51.70	-12.1	42	-28.42%
2023/03/21	2	53.40	0	0.00	53.50	2	39	5.02%
2023/03/20	2	52.50	0	0.00	52.80	2	39	5.02%
2023/03/16	1	51.90	0	0.00	52.10	1	39	2.54%
2023/03/08	4	51.60	0	0.00	51.70	4	38	10.27%
2023/03/07	2	51.60	0	0.00	51.60	2	37	5.28%
2023/03/06	8	51.34	2	51.40	51.50	6	37	15.97%
2023/03/03	2	51.25	0	0.00	51.40	2	37	5.32%
2022/12/08	0	0.00	6	44.45	44.70	-6	29	-20.58%
2022/11/14	0	0.00	3	44.50	44.70	-3	27	-10.75%
2022/10/28	0	0.00	2	43.45	44.40	-2	30	-6.59%
2022/08/01	0	0.00	1	48.80	49.10	-1	34	-2.90%
2022/04/22	4	60.63	0	0.00	60.20	4	111	3.60%
2022/04/21	2	60.80	0	0.00	60.70	2	111	1.79%
2022/04/20	1	60.70	2	60.50	60.80	-1	109	-0.91%
2022/04/14	7	60.89	0	0.00	60.90	7	109	6.37%
2022/04/12	6	59.57	0	0.00	59.70	6	106	5.64%
2022/04/11	11	58.95	0	0.00	58.60	11	105	10.42%
2022/04/08	4	57.50	0	0.00	58.00	4	104	3.84%
2022/04/07	2	56.85	0	0.00	56.70	2	102	1.96%
2021/12/24	2	64.00	0	0.00	64.10	2	180	1.11%
2021/12/22	0	0.00	2	66.20	66.20	-2	178	-1.12%
2021/12/16	2	68.00	0	0.00	68.10	2	168	1.19%
2021/12/15	2	67.80	0	0.00	67.90	2	166	1.20%
2021/12/09	0	0.00	1	68.50	67.80	-1	147	-0.68%
2021/12/08	2	67.00	0	0.00	67.00	2	140	1.42%
2021/12/06	0	0.00	3	60.27	62.30	-3	117	-2.55%
2021/11/25	4	57.90	0	0.00	57.20	4	86	4.61%
2021/11/22	0	0.00	2	57.40	57.70	-2	77	-2.59%
2021/11/18	0	0.00	17	56.49	56.90	-17	73	-23.26%
2021/11/17	0	0.00	2	57.40	56.90	-2	71	-2.79%
2021/11/16	0	0.00	1	57.30	57.10	-1	74	-1.34%
2021/11/15	0	0.00	2	57.15	57.80	-2	71	-2.80%
2021/11/12	0	0.00	8	56.90	56.80	-8	68	-11.71%
2021/11/11	0	0.00	15	57.20	56.90	-15	65	-22.77%
2021/11/10	0	0.00	0.2	54.00	55.80	-0.2	60	-0.31%
2021/10/28	1	50.30	0	0.00	50.00	1	60	1.65%
2021/10/20	1	50.20	0	0.00	50.00	1	82	1.21%
2021/10/18	2	50.30	0	0.00	50.30	2	89	2.24%
2021/10/13	4	50.20	0	0.00	51.20	4	92	4.34%
2021/10/12	2	51.00	0	0.00	51.30	2	91	2.17%
2021/09/29	2	50.70	0	0.00	51.10	2	111	1.79%
2021/09/27	6	51.15	0	0.00	50.80	6	113	5.30%
2021/09/13	2	50.95	0	0.00	51.00	2	122	1.63%
2021/09/10	2	50.60	0	0.00	51.50	2	122	1.63%
2021/08/30	1	52.10	0	0.00	51.80	1	136	0.73%
2021/08/26	2	52.70	0.9	51.80	52.30	1.1	135	0.85%
2021/08/23	3	51.23	0	0.00	51.60	3	134	2.22%
2021/08/11	2	50.60	0	0.00	50.10	2	129	1.55%
2021/08/10	10	51.64	0	0.00	50.10	10	130	7.66%
2021/08/09	2	49.95	0	0.00	51.90	2	133	1.50%
2021/07/27	2	58.50	0	0.00	58.00	2	118	1.68%
2021/07/23	1	53.90	0	0.00	55.70	1	112	0.89%
2021/07/19	1	54.80	0	0.00	54.20	1	107	0.93%
2021/07/14	0	0.00	1	53.50	54.00	-1	109	-0.92%
2021/07/13	1	55.00	0	0.00	54.40	1	110	0.91%
2021/06/11	0	0.00	1	49.65	49.90	-1	90	-1.10%
2021/06/10	0	0.00	13	49.78	49.80	-13	90	-14.41%
2021/06/09	0	0.00	1	51.10	51.00	-1	88	-1.13%
2021/06/08	0	0.00	1	47.30	47.40	-1	79	-1.25%
2021/05/17	0	0.00	6	37.81	37.80	-6	108	-5.51%
2021/05/12	2	44.15	2	44.10	44.20	0	103	0.00%
2021/04/20	2	49.40	0	0.00	49.55	2	96	2.07%
2021/03/24	0	0.00	1	50.00	50.00	-1	86	-1.16%
2021/03/11	0	0.00	1	49.70	49.50	-1	78	-1.27%
2021/01/22	1	41.00	0	0.00	39.90	1	70	1.42%
2020/12/31	0	0.00	0	37.65	39.85	0	64	-0.02%
2020/10/19	0	0.00	0.2	40.00	41.00	-0.2	100	-0.24%
2020/09/25	1	40.85	0	0.00	41.30	1	180	0.55%
2020/09/11	0	0.00	1	48.00	47.40	-1	215	-0.46%
2020/09/04	0	0.00	1	49.95	49.75	-1	216	-0.46%
2020/09/03	1	49.65	0	0.00	51.00	1	214	0.47%
2020/08/28	0	0.00	1	41.00	40.85	-1	196	-0.51%
2020/08/03	0	0.00	2	42.43	42.00	-2	190	-1.05%
2020/07/15	1	45.50	0	0.00	46.40	1	160	0.62%
2020/07/14	1	46.20	0	0.00	46.80	1	158	0.63%
2020/06/24	0	0.00	15	30.20	30.10	-15	91	-16.42%
2020/06/23	5	30.25	0	0.00	31.35	5	84	5.92%
2020/06/22	10	28.65	0	0.00	28.65	10	76	13.04%
2020/06/19	0	0.00	2	24.00	26.05	-2	66	-3.02%
2020/06/18	2	24.40	0	0.00	23.70	2	61	3.25%
2020/06/16	0	0.00	1	24.95	25.05	-1	58	-1.71%
2020/05/18	0	0.00	2	21.00	21.40	-2	58	-3.44%
2020/04/30	0	0.00	2	22.00	22.30	-2	58	-3.44%
2020/04/23	0	0.00	6	19.00	19.75	-6	60	-9.98%
2020/04/17	0	0.00	2	18.53	18.10	-2	68	-2.92%
2020/04/14	0	0.00	2	18.10	18.15	-2	87	-2.29%
2020/04/06	2	17.35	0	0.00	17.20	2	120	1.67%
2020/03/27	1	18.00	0	0.00	17.70	1	125	0.80%
2020/03/26	2	17.90	0	0.00	18.00	2	127	1.56%
2020/03/13	6	15.55	0	0.00	16.30	6	138	4.35%
2020/03/11	1	19.65	0	0.00	19.15	1	131	0.76%
2020/03/06	1	20.85	0	0.00	20.75	1	133	0.75%
2020/02/26	1	20.10	0	0.00	19.75	1	132	0.75%
2020/02/20	2	21.43	0	0.00	21.50	2	134	1.48%
2020/02/11	0	0.00	0.8	20.60	20.70	-0.8	191	-0.40%
2020/02/10	1	21.20	0	0.00	20.90	1	190	0.52%
2020/02/06	1	21.45	0	0.00	21.40	1	189	0.53%
2020/02/03	1	20.70	0	0.00	21.10	1	191	0.52%
2020/01/17	1	22.60	0	0.00	22.80	1	186	0.54%
2020/01/14	0	0.00	1	21.80	22.25	-1	189	-0.53%
2020/01/13	2	20.60	0	0.00	21.10	2	190	1.05%
2020/01/10	0	0.00	3	23.13	22.80	-3	189	-1.58%
2020/01/09	1	22.45	0	0.00	22.75	1	208	0.48%
2020/01/06	2	20.48	0	0.00	21.00	2	188	1.06%
2020/01/02	1	22.00	0	0.00	22.00	1	183	0.55%
2019/12/31	0	0.00	0.2	20.25	20.45	-0.2	173	-0.11%
2019/12/30	2	18.78	0	0.00	19.10	2	167	1.19%
2019/12/17	5	18.40	0	0.00	18.40	5	157	3.18%
2019/12/11	0	0.00	4	18.23	18.25	-4	152	-2.63%
2019/11/18	2	18.10	0	0.00	16.65	2	145	1.37%
2019/11/15	0	0.00	1	17.40	17.00	-1	121	-0.82%
2019/11/14	4	17.40	0	0.00	17.20	4	120	3.32%
2019/11/12	0	0.00	6	17.18	16.85	-6	107	-5.57%
2019/10/23	0	0.00	5	16.97	16.50	-5	151	-3.31%
2019/10/09	1	14.20	0	0.00	14.20	1	282	0.35%
2019/10/07	2	15.13	0	0.00	15.10	2	293	0.68%
2019/10/01	2	15.60	0	0.00	15.50	2	426	0.47%
2019/09/27	1	15.70	0	0.00	15.90	1	430	0.23%
2019/08/01	0	0.00	1	18.35	18.35	-1	410	-0.24%
2019/07/31	1	19.25	2	18.50	18.65	-1	409	-0.24%
2019/07/30	2	18.30	2	18.25	18.25	0	401	0.00%
2019/07/29	18	18.47	16	18.53	18.25	2	400	0.50%
2019/07/23	0	0.00	1	17.55	17.70	-1	374	-0.27%
2019/07/18	0	0.00	2	18.80	18.85	-2	328	-0.61%
2019/07/16	12	18.57	12	18.39	18.40	0	299	0.00%
2019/07/15	7	17.08	6	17.26	17.35	1	244	0.41%
2019/07/10	1	15.25	0	0.00	15.45	1	201	0.50%
2019/07/09	1	16.30	0	0.00	15.85	1	185	0.54%
2019/07/05	3	14.15	6	14.48	14.65	-3	103	-2.90%
2019/04/22	0	0.00	4	12.60	12.60	-4	134	-2.98%
2019/04/19	0	0.00	3	12.60	12.60	-3	135	-2.21%
2019/04/17	0	0.00	2	12.65	12.60	-2	137	-1.46%
2019/04/16	0	0.00	1	12.65	12.50	-1	137	-0.73%
2019/04/08	0	0.00	7	12.60	12.50	-7	118	-5.92%
2019/01/17	6	11.40	6	11.05	11.05	0	332	0.00%
2018/10/11	2	10.30	0	0.00	10.30	2	267	0.75%
2018/10/05	3	11.60	0	0.00	11.70	3	253	1.18%
2018/10/02	2	12.63	0	0.00	12.60	2	236	0.85%
2018/09/20	3	13.60	0	0.00	13.15	3	177	1.69%
2018/09/18	4	13.24	0	0.00	13.10	4	153	2.61%
2018/09/14	3	12.25	0	0.00	12.45	3	120	2.49%
2018/03/08	0	0.00	2	14.75	14.70	-2	148	-1.35%
2018/03/05	2	15.70	0	0.00	15.25	2	149	1.34%
2018/03/02	2	14.65	2	14.80	15.15	0	137	0.00%