美利達 (9914)-永豐金-台南券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
236.0
漲跌
--
漲幅
0.00%
成交量
549張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	235.50	236.00	-0.1	1,661	-0.01%
2024/05/14	0	0.00	3.2	245.06	243.00	-3.2	1,787	-0.18%
2024/05/13	0	0.00	1.4	230.67	231.50	-1.4	1,711	-0.08%
2024/05/10	0	0.00	0	224.00	223.50	0	1,696	0.00%
2024/05/08	0	0.00	0.4	224.50	227.00	-0.4	1,687	-0.03%
2024/05/06	0	0.00	3	217.33	217.50	-3	1,679	-0.18%
2024/05/03	2.3	217.93	2.5	225.76	217.50	-0.3	1,671	-0.01%
2024/05/02	2.2	226.58	0	0.00	231.50	2.2	1,649	0.13%
2024/04/30	5.1	225.71	2	226.00	235.00	3.1	1,629	0.19%
2024/04/29	1	236.00	2	236.75	239.50	-1	1,600	-0.06%
2024/04/26	0.1	234.50	0	234.00	236.00	0	1,607	0.00%
2024/04/25	2.2	239.82	0	0.00	238.00	2.2	1,596	0.14%
2024/04/24	1	241.00	0	0.00	237.00	1	1,592	0.06%
2024/04/23	0.5	235.69	2.1	234.57	236.00	-1.6	1,601	-0.10%
2024/04/22	0	226.00	0	0.00	224.00	0	1,588	0.00%
2024/04/19	1	225.50	0.2	226.01	225.50	0.8	1,582	0.05%
2024/04/18	1	235.00	0	0.00	230.00	1	1,569	0.06%
2024/04/17	0.1	229.90	0	0.00	230.00	0.1	1,564	0.01%
2024/04/16	0.1	228.75	0	229.50	229.50	0.1	1,557	0.01%
2024/04/12	2.4	232.36	2	234.94	235.50	0.4	1,478	0.03%
2024/04/11	0	227.00	6.3	223.25	228.00	-6.2	1,383	-0.45%
2024/04/10	0	208.50	1	209.00	207.50	-1	1,329	-0.08%
2024/04/08	0	206.50	0	0.00	206.50	0	1,322	0.00%
2024/04/01	1	209.50	0	0.00	207.50	1	1,318	0.08%
2024/03/28	0	0.00	0.1	216.00	212.50	-0.1	1,305	-0.01%
2024/03/26	1	212.50	0	0.00	211.00	1	1,295	0.08%
2024/03/22	3	215.67	0	0.00	217.50	3	1,286	0.23%
2024/03/21	0	0.00	1	225.00	219.00	-1	1,284	-0.08%
2024/03/20	2	217.25	5.6	219.29	217.00	-3.6	1,259	-0.28%
2024/03/19	2	215.00	0	0.00	211.50	2	1,220	0.16%
2024/03/15	0.2	205.00	0	0.00	206.00	0.2	1,187	0.02%
2024/03/14	0.1	205.00	0	0.00	205.50	0.1	1,146	0.01%
2024/03/13	2.1	208.76	1	208.00	209.00	1.1	1,130	0.10%
2024/03/12	1.1	213.59	0	0.00	214.50	1.1	1,109	0.10%
2024/03/11	0.1	216.50	0	0.00	218.00	0.1	1,094	0.01%
2024/03/08	0.1	213.56	0	224.00	216.00	0.1	1,069	0.01%
2024/03/07	1	212.00	0.2	222.39	222.00	0.8	1,029	0.08%
2024/03/06	1	217.50	1	211.00	216.50	0	942	0.00%
2024/03/05	0	207.00	0	0.00	202.50	0	890	0.00%
2024/03/04	1	206.95	1	205.00	205.00	0	885	0.00%
2024/02/29	0	0.00	6.1	212.05	208.50	-6.1	898	-0.68%
2024/02/21	0	0.00	0.2	197.00	194.50	-0.2	829	-0.02%
2024/02/19	1	197.98	1	197.50	198.00	0	862	0.00%
2024/02/16	0	0.00	3	192.22	198.50	-3	835	-0.36%
2024/02/05	1	176.00	0.2	175.00	176.00	0.8	752	0.11%
2024/02/01	0	0.00	0	173.00	172.50	0	772	0.00%
2024/01/30	0	173.50	0	0.00	172.50	0	781	0.00%
2024/01/29	0.1	173.48	1	175.00	175.00	-0.9	776	-0.12%
2024/01/26	0.1	172.50	0	0.00	170.00	0.1	772	0.01%
2024/01/25	0	0.00	0	170.00	171.00	0	765	0.00%
2024/01/24	0.1	172.00	0	0.00	171.00	0.1	757	0.01%
2024/01/22	0.1	165.91	0	0.00	166.00	0.1	736	0.01%
2024/01/19	3.1	161.86	0	0.00	162.50	3.1	719	0.43%
2024/01/18	0.2	164.70	0	164.50	162.00	0.2	712	0.03%
2024/01/17	1.3	165.26	0	0.00	164.50	1.3	696	0.18%
2024/01/16	0.2	169.73	0	0.00	168.50	0.2	670	0.04%
2024/01/12	0.1	178.00	0	0.00	177.00	0.1	650	0.02%
2024/01/11	0.1	178.50	0	0.00	179.50	0.1	646	0.02%
2024/01/10	0.1	178.91	0	0.00	180.50	0.1	645	0.01%
2024/01/09	0	180.00	0	0.00	180.50	0	645	0.00%
2024/01/04	0	180.00	0	0.00	179.00	0	650	0.00%
2024/01/02	0	183.50	0	0.00	183.00	0	653	0.00%
2023/12/29	0	0.00	0	182.00	182.50	0	652	0.00%
2023/12/25	0	185.00	0	0.00	186.50	0	654	0.00%
2023/12/22	0.1	182.01	0	0.00	181.00	0.1	666	0.02%
2023/12/21	0.1	181.50	0	0.00	181.00	0.1	674	0.01%
2023/12/19	0	0.00	0.1	187.00	185.00	-0.1	667	-0.01%
2023/12/14	0.1	177.00	0	0.00	176.50	0.1	642	0.01%
2023/12/12	0.2	178.63	0	0.00	177.00	0.2	635	0.03%
2023/12/11	0.1	181.50	0	0.00	181.50	0.1	633	0.02%
2023/12/08	0.1	183.00	0	0.00	184.50	0.1	636	0.02%
2023/12/06	0.1	186.45	0	0.00	186.00	0.1	636	0.02%
2023/12/05	0	0.00	1	190.00	188.50	-1	634	-0.16%
2023/12/04	0	186.00	0	0.00	189.50	0	635	0.01%
2023/12/01	0	187.50	0	0.00	185.50	0	634	0.00%
2023/11/30	0.1	188.00	0	0.00	187.50	0.1	635	0.02%
2023/11/28	0	0.00	2	194.75	190.00	-2	597	-0.33%
2023/11/24	0.1	176.50	0	0.00	174.50	0.1	569	0.02%
2023/11/22	0.2	174.23	0	175.00	178.00	0.2	591	0.03%
2023/11/21	0	0.00	0	180.50	180.00	0	573	-0.01%
2023/11/20	0	0.00	1.2	176.50	177.50	-1.2	574	-0.21%
2023/11/17	2.1	174.10	2	175.50	176.00	0.1	573	0.02%
2023/11/16	4	175.38	2	176.00	172.50	2	556	0.36%
2023/11/14	0	157.00	0	0.00	159.00	0	500	0.01%
2023/11/13	0	159.11	0	0.00	158.00	0	499	0.01%
2023/11/10	0.2	162.81	0	0.00	161.00	0.2	508	0.05%
2023/10/31	0	166.50	0	0.00	165.50	0	522	0.00%
2023/10/30	0	167.50	0	0.00	168.50	0	531	0.00%
2023/10/26	0	168.00	0	0.00	167.00	0	562	0.00%
2023/10/25	0.1	170.50	0	170.00	170.00	0.1	572	0.02%
2023/10/24	0	169.66	0	0.00	169.00	0	587	0.01%
2023/10/23	0.2	172.25	0	0.00	170.00	0.2	598	0.03%
2023/10/18	0.1	173.00	0	0.00	175.00	0.1	608	0.02%
2023/10/12	0.1	179.00	0	0.00	179.50	0.1	642	0.01%
2023/10/06	1.2	178.09	0	0.00	177.50	1.2	675	0.17%
2023/10/04	0.1	176.05	0	0.00	176.00	0.1	698	0.02%
2023/10/03	0.2	179.14	0	0.00	179.00	0.2	701	0.03%
2023/10/02	0.1	181.00	0	0.00	180.50	0.1	719	0.01%
2023/09/27	0.1	175.00	0.1	174.50	176.00	0	729	0.00%
2023/09/26	1.7	177.39	1	178.00	177.50	0.7	716	0.09%
2023/09/22	0.1	183.00	0	0.00	184.00	0.1	720	0.01%
2023/09/21	5.2	183.02	0	0.00	183.00	5.2	739	0.70%
2023/09/20	0	186.00	0	0.00	185.00	0	761	0.00%
2023/09/19	0.1	187.64	0	0.00	187.50	0.1	783	0.01%
2023/09/18	0.3	190.92	0	0.00	189.50	0.3	811	0.04%
2023/09/14	0.2	191.24	0	0.00	190.50	0.2	826	0.02%
2023/09/13	0.4	186.75	0	0.00	188.00	0.4	830	0.05%
2023/09/12	1.1	192.18	0	0.00	190.50	1.1	832	0.13%
2023/09/07	0	0.00	0	199.00	201.00	0	851	0.00%
2023/09/05	0	0.00	1	202.00	200.50	-1	861	-0.12%
2023/09/04	0	0.00	1	197.00	197.00	-1	864	-0.12%
2023/09/01	0	194.50	0	0.00	193.50	0	877	0.00%
2023/08/31	0.1	187.00	0	0.00	193.00	0.1	890	0.01%
2023/08/30	0.3	186.34	0	0.00	188.50	0.3	906	0.03%
2023/08/25	0.1	187.00	0	0.00	185.00	0.1	969	0.01%
2023/08/24	0.1	190.00	0	0.00	190.50	0.1	974	0.01%
2023/08/23	0.1	189.00	0	0.00	190.50	0.1	975	0.01%
2023/08/18	3.3	192.56	0	0.00	193.50	3.3	1,023	0.32%
2023/08/17	0	0.00	0	197.00	197.00	0	1,017	0.00%
2023/08/16	0.3	198.83	2	198.49	198.00	-1.8	1,007	-0.18%
2023/08/14	0	0.00	0.5	215.00	216.00	-0.5	995	-0.05%
2023/08/11	0	0.00	0.5	207.00	209.00	-0.5	986	-0.05%
2023/08/10	1.1	198.23	0.2	200.90	201.00	0.9	985	0.09%
2023/08/09	0	0.00	0.1	212.00	213.50	-0.1	986	-0.01%
2023/08/08	0.4	211.13	0	0.00	213.00	0.4	994	0.04%
2023/08/07	0.1	213.80	0	213.50	216.50	0.1	1,015	0.01%
2023/08/04	0.2	212.50	0.2	212.46	213.50	0	1,015	0.00%
2023/08/02	0	0.00	0	214.50	214.50	0	1,014	0.00%
2023/07/28	1.1	217.13	0	0.00	214.50	1.1	974	0.11%
2023/07/26	0	0.00	0.1	225.57	223.50	-0.1	950	-0.01%
2023/07/25	0	0.00	0.2	220.00	220.00	-0.2	939	-0.02%
2023/07/24	0	0.00	0.3	219.67	219.00	-0.3	940	-0.03%
2023/07/21	0	0.00	0.1	215.00	216.00	-0.1	946	-0.01%
2023/07/20	0.1	211.96	0	0.00	216.50	0.1	949	0.01%
2023/07/19	0.2	215.53	0.1	217.50	214.00	0.1	937	0.01%
2023/07/18	0.2	216.00	0	0.00	222.50	0.2	929	0.02%
2023/07/14	0	0.00	0.1	222.50	223.50	-0.1	932	-0.01%
2023/07/13	0.1	218.50	1.2	219.73	218.50	-1.1	920	-0.12%
2023/07/11	0.4	212.05	0	0.00	212.50	0.4	919	0.04%
2023/07/10	0	218.50	2.1	217.26	216.50	-2.1	909	-0.23%
2023/07/07	0.1	210.20	1.1	219.44	219.50	-1	939	-0.11%
2023/07/06	0.1	213.27	0	0.00	211.50	0.1	926	0.01%
2023/07/05	0.3	217.34	0	0.00	214.00	0.3	922	0.03%
2023/07/04	0	220.50	0.1	221.50	222.00	-0.1	913	-0.01%
2023/06/29	0	0.00	1	217.05	218.00	-1	909	-0.11%
2023/06/28	1.2	214.52	0	0.00	220.00	1.2	896	0.13%
2023/06/27	2	217.25	12.1	216.72	212.50	-10.1	881	-1.14%
2023/06/26	0.2	216.00	15.2	215.90	217.50	-15.1	865	-1.74%
2023/06/21	0	0.00	0.1	205.50	203.50	-0.1	843	-0.01%
2023/06/20	0.1	199.89	0	0.00	201.00	0.1	841	0.01%
2023/06/19	0	200.12	0	0.00	202.00	0	858	0.00%
2023/06/16	0.2	203.45	0	0.00	202.00	0.2	856	0.02%
2023/06/15	0.1	202.75	0	0.00	205.00	0.1	859	0.01%
2023/06/14	0.1	199.50	2	202.75	202.00	-1.9	865	-0.22%
2023/06/12	0.2	199.80	1	200.50	203.00	-0.8	882	-0.09%
2023/06/08	2.1	200.93	0.1	201.55	199.00	1.9	891	0.22%
2023/06/07	0	0.00	0.1	198.42	202.00	-0.1	891	-0.01%
2023/06/06	0.4	196.36	0	0.00	194.50	0.4	880	0.04%
2023/06/05	0	0.00	1	192.50	200.50	-1	869	-0.12%
2023/06/01	0	0.00	0	193.00	194.50	0	833	0.00%
2023/05/31	0	0.00	4.3	192.07	194.50	-4.3	811	-0.53%
2023/05/30	0.2	185.00	2	183.50	186.00	-1.8	758	-0.24%
2023/05/26	2	184.25	0	0.00	182.00	2	748	0.27%
2023/05/24	1	186.00	1.1	184.09	184.50	-0.1	730	-0.01%
2023/05/19	0	0.00	1.2	177.92	176.50	-1.2	713	-0.17%
2023/05/16	0	0.00	0	172.50	173.00	0	712	0.00%
2023/05/12	0	0.00	0.1	176.52	177.50	-0.1	711	-0.01%
2023/05/11	0	175.50	2.2	175.67	176.50	-2.1	705	-0.30%
2023/05/10	1	168.50	0	0.00	170.50	1	687	0.15%
2023/05/08	0	0.00	0.1	172.00	172.00	-0.1	701	-0.01%
2023/05/02	0.2	170.50	0	0.00	169.00	0.2	752	0.03%
2023/04/28	0	0.00	0.1	172.50	171.50	-0.1	767	-0.01%
2023/04/27	0	170.00	0	0.00	171.00	0	782	0.00%
2023/04/26	1.1	165.59	1	165.50	168.00	0.1	790	0.01%
2023/04/25	0	169.00	0	0.00	168.50	0	805	0.00%
2023/04/24	0	169.00	0	0.00	167.50	0	801	0.00%
2023/04/21	0.1	168.00	0	0.00	168.00	0.1	805	0.01%
2023/04/19	0.3	169.70	0	0.00	169.50	0.3	801	0.03%
2023/04/18	0	170.00	0	0.00	172.50	0	783	0.00%
2023/04/17	2	168.50	0	0.00	168.00	2	773	0.26%
2023/04/14	3.2	170.59	0	0.00	169.00	3.2	762	0.42%
2023/04/13	0	0.00	2	172.50	172.50	-2	752	-0.27%
2023/04/12	0	176.00	1.1	176.22	172.00	-1.1	745	-0.14%
2023/04/11	0	168.00	0	0.00	167.50	0	709	0.00%
2023/04/10	0.1	166.50	0	0.00	166.00	0.1	702	0.01%
2023/04/07	2.1	165.31	0	0.00	165.00	2.1	700	0.30%
2023/04/06	0.1	168.00	0	0.00	168.00	0.1	697	0.01%
2023/03/31	0	170.00	0	0.00	168.50	0	696	0.00%
2023/03/30	0.1	169.50	0	0.00	168.50	0.1	700	0.01%
2023/03/29	0.1	168.50	0	0.00	169.00	0.1	704	0.01%
2023/03/28	0	169.50	0	0.00	170.50	0	717	0.00%
2023/03/27	0	167.00	0.4	167.50	167.50	-0.4	714	-0.05%
2023/03/24	0	169.82	0	0.00	167.00	0	725	0.00%
2023/03/23	0	169.50	2	169.50	170.00	-2	723	-0.28%
2023/03/21	0.2	163.50	0	0.00	163.00	0.2	768	0.03%
2023/03/20	0.2	162.75	0	0.00	163.00	0.2	783	0.03%
2023/03/16	1.6	158.74	0	161.50	158.00	1.6	775	0.20%
2023/03/15	1.1	167.66	0	169.50	165.50	1.1	754	0.15%
2023/03/14	0.3	169.67	0	0.00	168.00	0.3	744	0.03%
2023/03/13	1.1	172.03	0	0.00	171.00	1.1	740	0.15%
2023/03/10	1.3	176.31	0	177.50	176.00	1.3	726	0.18%
2023/03/09	0	181.50	0	0.00	179.50	0	726	0.00%
2023/03/07	0	184.50	0	0.00	184.50	0	729	0.00%
2023/03/06	0	182.00	0	0.00	181.50	0	734	0.00%
2023/03/03	0	181.00	0	0.00	180.00	0	736	0.00%
2023/03/02	0.2	179.17	0	0.00	178.00	0.2	742	0.02%
2023/02/22	0	0.00	2	180.50	181.50	-2	755	-0.26%
2023/02/21	2.1	177.55	0	0.00	178.50	2.1	771	0.27%
2023/02/20	0	181.50	0	0.00	180.50	0	778	0.00%
2023/02/16	0.1	179.56	0	0.00	179.00	0.1	832	0.01%
2023/02/15	1.1	181.14	0	0.00	180.00	1.1	842	0.13%
2023/02/14	0	188.50	4	188.38	187.00	-4	830	-0.48%
2023/02/13	0	186.50	0	0.00	186.00	0	831	0.00%
2023/02/09	0	189.00	0	0.00	187.50	0	821	0.00%
2023/02/07	0	187.50	0	0.00	186.00	0	812	0.00%
2023/02/06	0	191.00	1	191.00	190.50	-1	809	-0.12%
2023/02/03	0	188.00	1	189.00	190.00	-1	802	-0.12%
2023/02/02	0	0.00	2	184.25	182.50	-2	796	-0.25%
2023/01/31	1	180.50	0	0.00	181.50	1	783	0.13%
2023/01/30	6	190.08	0	0.00	183.50	6	788	0.76%
2023/01/17	0	0.00	1	188.00	185.50	-1	790	-0.13%
2023/01/16	1	182.50	0	0.00	181.50	1	774	0.13%
2023/01/13	0	0.00	1	181.50	180.00	-1	783	-0.13%
2023/01/06	0.1	173.50	0	0.00	173.50	0.1	774	0.01%
2023/01/05	0	0.00	1	174.50	174.00	-1	786	-0.13%
2022/12/28	0.1	168.50	0.1	167.50	167.00	0.1	813	0.01%
2022/12/20	1	165.50	0	0.00	164.50	1	838	0.12%
2022/12/19	2	170.50	0	0.00	170.50	2	843	0.24%
2022/12/16	0.1	174.00	0	0.00	172.50	0.1	855	0.01%
2022/12/14	0	0.00	1	178.00	179.50	-1	850	-0.12%
2022/12/13	3.1	176.29	2	172.25	177.00	1.1	806	0.14%
2022/12/12	1	190.50	0	0.00	189.00	1	770	0.13%
2022/12/09	0	0.00	2	193.00	193.50	-2	746	-0.27%
2022/12/07	1	186.00	0	0.00	188.50	1	738	0.14%
2022/12/06	0	0.00	3	190.17	188.00	-3	740	-0.41%
2022/12/01	0	0.00	1	189.00	188.50	-1	751	-0.13%
2022/11/29	1	179.00	1	181.00	181.50	0	774	0.00%
2022/11/28	5	179.60	0	0.00	183.00	5	767	0.65%
2022/11/25	2.1	183.50	0	0.00	182.50	2.1	766	0.27%
2022/11/24	0.1	182.00	2	184.50	183.00	-2	767	-0.25%
2022/11/22	3	181.67	0	0.00	182.00	3	762	0.39%
2022/11/17	0	182.00	0	0.00	180.00	0	752	0.00%
2022/11/16	0	0.00	1	183.50	183.00	-1	731	-0.14%
2022/11/14	4.1	180.63	2	180.25	182.00	2.1	699	0.31%
2022/11/11	0	0.00	1	195.00	195.00	-1	675	-0.15%
2022/11/10	0	0.00	1	186.00	187.00	-1	692	-0.14%
2022/11/09	0	0.00	0	184.50	187.00	0	713	0.00%
2022/11/07	0	180.01	0	0.00	181.00	0	776	0.00%
2022/10/28	3	173.33	0	0.00	174.50	3	802	0.37%
2022/10/27	0	0.00	1	179.50	175.00	-1	810	-0.12%
2022/10/26	0	0.00	2	173.50	172.50	-2	803	-0.25%
2022/10/24	0	0.00	10	168.00	168.00	-10	769	-1.30%
2022/10/21	1	170.00	0	0.00	170.50	1	765	0.13%
2022/10/18	0	0.00	7	180.00	181.50	-7	736	-0.95%
2022/10/14	7	179.50	0	0.00	178.50	7	755	0.93%
2022/10/13	0	0.00	1	180.00	180.00	-1	766	-0.13%
2022/10/11	6	170.67	0.2	174.50	175.00	5.9	793	0.74%
2022/10/07	0.1	178.50	0	0.00	177.50	0.1	831	0.01%
2022/10/06	0.1	181.00	0	0.00	179.00	0.1	837	0.01%
2022/10/04	0	0.00	1	186.00	185.50	-1	842	-0.12%
2022/10/03	0.1	182.00	0	0.00	182.00	0.1	841	0.01%
2022/09/30	1.1	174.55	1	176.00	180.50	0.1	840	0.01%
2022/09/26	1	180.50	1	179.51	179.50	0	840	0.00%
2022/09/23	1	188.00	0	0.00	189.00	1	834	0.12%
2022/09/22	0	194.00	0	0.00	189.00	0	824	0.00%
2022/09/21	1	200.50	0	0.00	200.50	1	816	0.12%
2022/09/19	5	206.00	0	0.00	206.00	5	835	0.60%
2022/09/15	0.1	209.50	0	0.00	207.00	0.1	872	0.01%
2022/09/14	20.1	208.51	0	0.00	209.00	20.1	891	2.26%
2022/09/13	1	209.00	0	0.00	211.50	1	895	0.11%
2022/09/12	1.1	209.41	2	210.50	208.00	-0.9	892	-0.10%
2022/09/08	0	205.00	0	0.00	206.00	0	892	0.00%
2022/09/07	0.1	202.00	0	0.00	202.50	0.1	895	0.01%
2022/09/06	1.2	207.38	3	212.00	207.50	-1.8	890	-0.20%
2022/09/05	0.3	213.67	0	0.00	211.00	0.3	887	0.03%
2022/09/01	0.2	218.00	0	0.00	220.00	0.2	873	0.02%
2022/08/31	0	0.00	1	222.50	223.00	-1	868	-0.12%
2022/08/30	0	222.00	1	221.50	223.00	-1	862	-0.11%
2022/08/29	5	218.00	0	0.00	219.00	5	859	0.58%
2022/08/26	0.1	224.50	1	225.00	223.00	-0.9	856	-0.11%
2022/08/25	0	0.00	1	222.00	222.00	-1	849	-0.12%
2022/08/24	0	0.00	1	222.00	220.50	-1	847	-0.12%
2022/08/23	1	219.50	0	0.00	220.00	1	858	0.12%
2022/08/18	1	219.00	0	0.00	222.00	1	858	0.12%
2022/08/17	2	217.75	0	0.00	219.00	2	843	0.24%
2022/08/16	7	218.79	0	0.00	219.00	7	806	0.87%
2022/08/15	0	0.00	2	225.25	225.50	-2	785	-0.25%
2022/08/12	9.1	218.58	0	0.00	220.50	9.1	775	1.18%
2022/08/11	0	0.00	0.1	234.00	232.50	-0.1	732	-0.01%
2022/08/10	0.1	234.00	0	0.00	233.00	0.1	716	0.01%
2022/08/04	0	0.00	11	224.36	225.00	-11	707	-1.55%
2022/07/29	1	231.00	0	0.00	230.00	1	714	0.14%
2022/07/28	5	228.00	0	0.00	227.00	5	708	0.71%
2022/07/25	0	232.00	1	236.50	236.50	-1	703	-0.14%
2022/07/22	1	239.00	0	0.00	232.50	1	705	0.14%
2022/07/21	0	0.00	0.1	232.75	238.50	-0.1	706	-0.01%
2022/07/20	0	0.00	1.1	227.50	227.00	-1.1	692	-0.16%
2022/07/19	1.1	216.09	0	0.00	218.00	1.1	689	0.16%
2022/07/15	0.1	217.00	0	0.00	217.50	0.1	650	0.02%
2022/07/14	0	0.00	1	228.00	228.50	-1	611	-0.16%
2022/07/13	1	240.50	0	0.00	231.50	1	603	0.17%
2022/07/01	1	245.50	1	250.50	244.50	0	641	0.00%
2022/06/29	2	259.00	0	0.00	257.50	2	658	0.30%
2022/06/27	3	279.67	2	276.50	276.50	1	691	0.14%
2022/06/24	0	0.00	14	275.50	274.50	-14	690	-2.03%
2022/06/22	6	266.00	0	0.00	262.50	6	746	0.80%
2022/06/21	6	262.50	0	0.00	262.00	6	734	0.82%
2022/06/15	0	0.00	1	261.00	259.00	-1	731	-0.14%
2022/06/13	1	255.50	1	253.50	253.50	0	752	0.00%
2022/05/17	0	0.00	0.1	245.00	244.50	-0.1	797	-0.01%
2022/05/16	0	0.00	2	239.00	239.00	-2	795	-0.25%
2022/04/25	1	245.50	0	0.00	246.00	1	867	0.12%
2022/04/20	0	0.00	1	262.00	261.00	-1	860	-0.12%
2022/04/18	0	256.75	0	0.00	257.00	0	866	0.00%
2022/04/15	0	261.50	0	0.00	260.50	0	869	0.00%
2022/04/12	0	0.00	1.1	266.55	265.50	-1.1	866	-0.13%
2022/04/08	0	0.00	2	260.75	263.50	-2	831	-0.24%
2022/04/07	1	237.50	0	0.00	248.50	1	809	0.12%
2022/04/01	0	0.00	1	255.50	257.00	-1	760	-0.13%
2022/03/31	0	0.00	1	251.50	253.00	-1	741	-0.13%
2022/03/30	0	0.00	1	240.00	247.00	-1	720	-0.14%
2022/03/28	0	229.50	0	0.00	228.00	0	678	0.00%
2022/03/25	6	239.09	1	241.50	235.50	5	648	0.77%
2022/03/24	0	254.50	0	0.00	250.50	0	591	0.00%
2022/03/21	1	261.00	1	261.00	261.00	0	599	0.00%
2022/03/18	0	0.00	1	252.00	250.50	-1	600	-0.17%
2022/03/17	1	247.52	0	0.00	248.00	1	602	0.17%
2022/03/16	0	245.00	0	0.00	244.00	0	590	0.00%
2022/03/15	2	250.57	0	0.00	248.00	2	569	0.35%
2022/03/14	1	261.00	0	0.00	261.00	1	554	0.18%
2022/03/11	0	269.00	0	0.00	268.00	0	548	0.00%
2022/03/08	1	266.00	0	0.00	265.00	1	551	0.18%
2022/03/07	1	266.50	0	0.00	282.00	1	547	0.18%
2022/02/24	0	273.50	0	0.00	269.00	0	534	0.00%
2022/02/22	0	276.50	0	0.00	275.00	0	534	0.00%
2022/02/14	2	278.51	0	0.00	278.00	2	562	0.36%
2022/02/11	0	283.00	0	0.00	285.50	0	564	0.00%
2022/02/10	0	283.00	0	0.00	287.00	0	556	0.00%
2022/01/24	3	293.02	0	0.00	293.50	3	521	0.58%
2022/01/07	0	0.00	0	326.00	327.00	0	587	0.00%
2021/12/14	0	0.00	3	317.00	319.50	-3	799	-0.38%
2021/12/02	0	299.00	0	0.00	300.00	0	910	0.00%
2021/11/19	0	0.00	3	311.00	307.50	-3	934	-0.32%
2021/11/12	0	0.00	1	303.50	297.50	-1	1,001	-0.10%
2021/11/05	0	0.00	1	299.00	297.00	-1	1,078	-0.09%
2021/10/29	1	288.00	1	290.00	289.00	0	1,105	0.00%
2021/10/26	0	0.00	1	279.00	278.50	-1	1,120	-0.09%
2021/10/22	1	274.50	0	0.00	270.50	1	1,156	0.09%
2021/10/21	0	270.50	0	0.00	270.50	0	1,154	0.00%
2021/10/19	0	0.00	1	279.00	275.00	-1	1,131	-0.09%
2021/10/15	1	268.00	0	0.00	268.00	1	1,123	0.09%
2021/10/14	0	0.00	1	273.00	270.00	-1	1,121	-0.09%
2021/10/13	0	0.00	1	259.00	255.00	-1	1,095	-0.09%
2021/10/12	2	254.75	0	0.00	261.00	2	1,071	0.19%
2021/10/06	1	262.00	0	0.00	265.00	1	1,030	0.10%
2021/10/05	0	271.50	0	0.00	271.00	0	1,032	0.00%
2021/10/01	1	275.50	0	0.00	274.00	1	1,034	0.10%
2021/09/22	0	290.50	0	0.00	293.50	0	1,001	0.00%
2021/09/14	1	293.00	0	0.00	295.00	1	1,004	0.10%
2021/09/13	1	296.00	1	293.00	295.00	0	1,005	0.00%
2021/09/10	0	0.00	1	290.00	290.00	-1	1,004	-0.10%
2021/09/09	0	280.00	0	0.00	280.00	0	986	0.00%
2021/09/08	0	285.50	0	0.00	283.00	0	962	0.00%
2021/09/06	6	300.00	0	0.00	300.00	6	926	0.65%
2021/09/03	0	0.00	1	304.00	302.00	-1	921	-0.11%
2021/09/02	1	307.00	0	0.00	303.00	1	914	0.11%
2021/08/30	0	0.00	6	314.50	311.00	-6	932	-0.64%
2021/08/23	0	292.50	0	0.00	298.50	0	973	0.00%
2021/08/20	1	292.00	0	0.00	295.00	1	964	0.10%
2021/08/19	0	0.00	0	300.00	300.00	0	960	0.00%
2021/08/18	6	300.00	0	0.00	304.00	6	958	0.63%
2021/08/13	1	325.02	0	0.00	321.00	1	928	0.11%
2021/08/12	0	335.00	0	0.00	332.50	0	921	0.00%
2021/08/10	0	0.00	1	335.99	335.00	-1	905	-0.11%
2021/08/04	0	0.00	0.1	334.50	339.00	-0.1	1,024	0.00%
2021/08/02	0	0.00	0	335.00	329.00	0	1,026	0.00%
2021/07/30	2	330.00	1.2	332.26	335.00	0.8	1,042	0.08%
2021/07/29	0	0.00	3	326.67	327.00	-3	1,044	-0.29%
2021/07/22	0	0.00	5	300.00	302.50	-5	1,096	-0.46%
2021/07/21	0	0.00	5	297.70	295.50	-5	1,162	-0.43%
2021/07/16	1	300.00	0	0.00	298.50	1	1,192	0.08%
2021/07/13	0	299.00	0	0.00	293.50	0	1,228	0.00%
2021/07/12	0	0.00	0.1	290.00	293.00	-0.1	1,233	0.00%
2021/07/09	6	288.00	0	0.00	290.00	6	1,224	0.49%
2021/07/08	2.1	297.23	5	298.50	296.50	-2.9	1,225	-0.24%
2021/07/07	0	303.25	0	0.00	303.00	0	1,256	0.00%
2021/07/06	0	305.00	0.1	305.34	304.00	-0.1	1,268	-0.01%
2021/07/05	0	305.50	0	0.00	306.50	0	1,286	0.00%
2021/07/02	0	306.50	0	0.00	305.00	0	1,300	0.00%
2021/07/01	1.1	307.53	0	0.00	306.00	1.1	1,314	0.08%
2021/06/30	8	309.94	0	0.00	313.00	8	1,325	0.60%
2021/06/25	0	0.00	5	320.50	320.00	-5	1,388	-0.36%
2021/06/23	5	309.50	0	0.00	310.50	5	1,453	0.34%
2021/06/21	0	0.00	1	314.00	316.00	-1	1,458	-0.07%
2021/06/18	0.1	310.05	0	311.00	311.00	0.1	1,446	0.00%
2021/06/17	0	311.50	0	0.00	312.50	0	1,449	0.00%
2021/06/16	0	305.00	0	0.00	305.00	0	1,454	0.00%
2021/06/15	0	0.00	0.1	311.50	311.00	-0.1	1,452	0.00%
2021/06/11	0	0.00	4	311.75	308.50	-4	1,458	-0.27%
2021/06/10	3	309.00	3	312.00	309.00	0	1,463	0.00%
2021/06/09	4	307.50	0	0.00	308.00	4	1,477	0.27%
2021/06/08	0	308.00	0	0.00	308.00	0	1,487	0.00%
2021/06/07	0	308.50	0	0.00	308.00	0	1,518	0.00%
2021/06/04	1	307.02	0	0.00	308.00	1	1,551	0.07%
2021/06/03	0.1	315.05	0	0.00	316.00	0.1	1,558	0.00%
2021/06/02	1	324.50	1	326.50	326.00	0	1,552	0.00%
2021/05/26	0	0.00	1.1	308.03	308.50	-1.1	1,550	-0.07%
2021/05/25	0	304.00	0	0.00	301.50	0	1,560	0.00%
2021/05/24	0	304.50	0	0.00	306.00	0	1,573	0.00%
2021/05/21	1	304.00	0	0.00	304.00	1	1,590	0.06%
2021/05/19	0	314.50	0	0.00	311.00	0	1,629	0.00%
2021/05/18	0	317.50	0	0.00	320.00	0	1,643	0.00%
2021/05/17	0	299.50	0	0.00	302.00	0	1,643	0.00%
2021/05/14	0	0.00	2	316.25	318.00	-2	1,638	-0.12%
2021/05/13	0	0.00	8	306.88	310.00	-8	1,654	-0.48%
2021/05/12	6	273.10	4	293.50	289.00	2	1,627	0.12%
2021/05/11	4.1	299.63	0	0.00	298.00	4.1	1,589	0.26%
2021/05/10	0	316.00	2	317.50	318.00	-2	1,568	-0.13%
2021/05/07	4	305.38	0	0.00	306.50	4	1,572	0.25%
2021/05/06	0	309.17	0	0.00	316.50	0	1,554	0.00%
2021/05/05	0	318.38	0	0.00	314.00	0	1,545	0.00%
2021/05/04	0	317.33	0	0.00	324.50	0	1,558	0.00%
2021/05/03	0	330.13	0	0.00	328.00	0	1,548	0.00%
2021/04/29	0	327.00	0.1	330.00	333.00	-0.1	1,587	-0.01%
2021/04/28	2.1	322.89	5	324.50	325.00	-2.9	1,593	-0.18%
2021/04/27	1.1	318.22	0	0.00	325.00	1.1	1,576	0.07%
2021/04/26	1	338.53	0	0.00	343.00	1	1,557	0.07%
2021/04/23	1	345.00	0	0.00	344.00	1	1,556	0.06%
2021/04/22	0	349.83	1	352.50	351.00	-1	1,566	-0.06%
2021/04/20	1.1	349.43	0	0.00	348.50	1.1	1,617	0.07%
2021/04/19	1	350.50	0	0.00	348.00	1	1,622	0.06%
2021/04/14	0	345.17	0	0.00	353.00	0	1,629	0.00%
2021/04/13	0	352.00	0	0.00	356.00	0	1,631	0.00%
2021/04/12	0	345.00	0	0.00	345.00	0	1,605	0.00%
2021/04/09	0	345.29	0	0.00	346.50	0	1,602	0.00%
2021/04/08	0.1	337.93	0	0.00	339.50	0.1	1,603	0.00%
2021/04/07	0	338.50	0	0.00	339.50	0	1,595	0.00%
2021/04/06	0	344.79	0	0.00	344.00	0	1,589	0.00%
2021/03/31	0	346.00	0	0.00	349.00	0	1,589	0.00%
2021/03/30	0.1	354.50	1	356.00	352.00	-0.9	1,589	-0.06%
2021/03/26	0	336.50	1	337.33	341.00	-1	1,546	-0.07%
2021/03/16	1	317.50	0	0.00	318.00	1	1,540	0.06%
2021/03/12	0	313.50	0	0.00	312.00	0	1,523	0.00%
2021/03/11	0	0.00	10	307.50	310.00	-10	1,509	-0.66%
2021/03/10	1	281.50	3	289.67	296.50	-2	1,474	-0.14%
2021/03/08	0	0.00	1	281.00	282.00	-1	1,437	-0.07%
2021/03/04	1	279.00	0	0.00	278.00	1	1,424	0.07%
2021/02/25	2	287.75	1	287.50	286.00	1	1,411	0.07%
2021/02/24	10	289.50	0	0.00	289.00	10	1,393	0.72%
2021/02/22	0	0.00	0.1	299.63	303.00	-0.1	1,371	-0.01%
2021/02/04	5	295.30	6	292.33	297.00	-1	1,319	-0.08%
2021/02/03	0	0.00	1	289.00	287.00	-1	1,313	-0.08%
2021/01/28	2	275.25	0	0.00	271.00	2	1,355	0.15%
2021/01/26	0	0.00	1	281.00	275.50	-1	1,354	-0.07%
2021/01/22	2	284.25	6	284.50	285.00	-4	1,372	-0.29%
2021/01/20	0	0.00	1	272.50	268.50	-1	1,383	-0.07%
2021/01/19	2	280.75	1	280.00	284.50	1	1,353	0.07%
2021/01/18	0	0.00	1	266.00	265.50	-1	1,315	-0.08%
2021/01/15	2	267.50	3	265.83	264.00	-1	1,312	-0.08%
2021/01/14	1	261.50	6	265.50	268.00	-5	1,304	-0.38%
2021/01/13	1	262.99	2	262.50	260.50	-1	1,279	-0.08%
2021/01/08	1	255.00	1	253.00	252.00	0	1,294	0.00%
2021/01/07	10	249.50	5	250.00	251.00	5	1,295	0.39%
2021/01/06	0	0.00	2	243.00	241.00	-2	1,271	-0.16%
2021/01/05	0	0.00	1	240.00	242.00	-1	1,261	-0.08%
2020/12/31	2	236.00	0	0.00	236.00	2	1,249	0.16%
2020/12/30	1	231.50	0	0.00	231.00	1	1,234	0.08%
2020/12/28	1	223.50	0	0.00	225.00	1	1,232	0.08%
2020/12/23	1	229.50	0	0.00	229.50	1	1,236	0.08%
2020/12/22	0	0.00	2	236.50	233.00	-2	1,252	-0.16%
2020/12/21	1	234.00	0	0.00	235.50	1	1,259	0.08%
2020/12/10	1	253.00	1	254.50	253.50	0	1,284	0.00%
2020/12/09	0	0.00	0.5	250.11	251.00	-0.5	1,281	-0.04%
2020/12/04	0	0.00	1	250.50	250.00	-1	1,316	-0.08%
2020/12/02	1	247.50	0	0.00	247.50	1	1,358	0.07%
2020/12/01	0	0.00	7	252.00	252.00	-7	1,372	-0.51%
2020/11/27	1	250.00	1	250.00	250.00	0	1,400	0.00%
2020/11/25	2	247.75	0	0.00	246.50	2	1,442	0.14%
2020/11/20	2	250.00	0	0.00	248.00	2	1,451	0.14%
2020/11/18	7	247.07	0	0.00	245.00	7	1,507	0.46%
2020/11/17	0	0.00	1	245.50	244.00	-1	1,560	-0.06%
2020/11/16	1	249.00	0	0.00	247.50	1	1,573	0.06%
2020/11/13	1	250.00	0	0.00	248.00	1	1,591	0.06%
2020/11/12	3	248.00	0	0.00	245.00	3	1,609	0.19%
2020/11/11	2	251.50	1	250.00	253.50	1	1,602	0.06%
2020/11/09	2	282.00	3	281.00	280.50	-1	1,596	-0.06%
2020/11/06	2	277.75	3	276.67	275.00	-1	1,640	-0.06%
2020/11/05	5	276.00	4	273.25	273.00	1	1,693	0.06%
2020/11/02	1	276.00	0	0.00	268.00	1	1,711	0.06%
2020/10/30	4	279.75	4	281.50	277.00	0	1,719	0.00%
2020/10/28	0	0.00	1	283.00	284.00	-1	1,765	-0.06%
2020/10/22	1	261.50	0	0.00	263.00	1	1,757	0.06%
2020/10/20	1	256.50	1	259.50	261.00	0	1,776	0.00%
2020/10/19	0	0.00	4	250.88	256.00	-4	1,741	-0.23%
2020/10/14	0	0.00	10	241.00	241.00	-10	1,762	-0.57%
2020/10/13	0	0.00	1	237.00	239.00	-1	1,782	-0.06%
2020/10/12	1	235.00	0	0.00	236.50	1	1,807	0.06%
2020/10/06	0	0.00	1	241.50	240.50	-1	1,981	-0.05%
2020/09/30	0	0.00	1	232.00	233.00	-1	2,066	-0.05%
2020/09/29	0	229.00	0	0.00	228.50	0	2,080	0.00%
2020/09/24	11	228.82	1	233.00	223.00	10	2,148	0.47%
2020/09/22	1	237.50	0	0.00	236.00	1	2,186	0.05%
2020/09/17	2	239.25	2	241.00	240.50	0	2,306	0.00%
2020/09/01	1	242.00	0	0.00	243.50	1	2,450	0.04%
2020/08/31	2	245.00	0	0.00	245.00	2	2,484	0.08%
2020/08/24	3	260.67	3	259.33	254.50	0	2,548	0.00%
2020/08/21	21	255.10	20	253.63	257.50	1	2,542	0.04%
2020/08/18	0	0.00	2	257.25	260.00	-2	2,469	-0.08%
2020/08/13	2	246.50	0	0.00	244.00	2	2,542	0.08%
2020/08/11	3	257.50	1	259.50	258.00	2	2,505	0.08%
2020/08/10	0	0.00	1	270.00	272.50	-1	2,474	-0.04%
2020/08/05	1	274.00	1	276.00	278.00	0	2,433	0.00%
2020/08/03	1	271.00	1	259.00	260.00	0	2,351	0.00%
2020/07/31	12	270.50	12	268.92	270.50	0	2,335	0.00%
2020/07/30	0	0.00	1	259.00	259.00	-1	2,308	-0.04%
2020/07/27	1	241.50	1	244.00	245.00	0	2,341	0.00%
2020/07/21	1	251.50	0	0.00	257.00	1	2,383	0.04%
2020/07/17	1	248.50	0	0.00	250.00	1	2,362	0.04%
2020/07/16	2	250.75	2	251.25	252.00	0	2,366	0.00%
2020/07/15	0	0.00	2	257.00	257.00	-2	2,362	-0.08%
2020/07/14	12	261.42	17	262.47	250.00	-5	2,330	-0.21%
2020/07/13	2	255.00	1	255.00	255.00	1	2,295	0.04%
2020/07/10	0	0.00	1	242.00	241.00	-1	2,228	-0.04%
2020/07/09	0	0.00	1	241.50	241.50	-1	2,203	-0.05%
2020/07/08	2	221.00	1	225.50	223.00	1	2,146	0.05%
2020/07/07	1	217.00	1	221.00	216.50	0	2,124	0.00%
2020/07/01	0	0.00	2.2	206.14	210.50	-2.2	2,066	-0.11%
2020/06/30	2	201.00	0.1	201.00	201.00	1.9	2,024	0.09%
2020/06/29	0	0.00	3	201.68	206.00	-3	2,003	-0.15%
2020/06/24	0	0.00	1	198.00	193.00	-1	1,967	-0.05%
2020/06/17	1	192.50	1	191.00	195.00	0	2,086	0.00%
2020/06/16	1	193.00	3	191.83	191.00	-2	2,114	-0.09%
2020/06/12	3.3	189.09	3	189.33	190.00	0.3	2,100	0.01%
2020/06/11	1	194.50	14	197.32	192.00	-13	2,060	-0.63%
2020/06/08	12	182.13	0	0.00	179.00	12	1,975	0.61%
2020/06/05	7	192.86	1	194.00	188.50	6	1,926	0.31%
2020/06/04	0	0.00	1	183.00	189.00	-1	1,860	-0.05%
2020/06/01	1	179.50	1	177.50	177.50	0	1,785	0.00%
2020/05/29	1	182.50	0	0.00	180.00	1	1,774	0.06%
2020/05/28	0	0.00	1	178.00	178.00	-1	1,745	-0.06%
2020/05/27	0	0.00	10	173.50	170.50	-10	1,709	-0.58%
2020/05/26	0	0.00	1	170.00	170.00	-1	1,706	-0.06%
2020/05/25	1	169.00	2	167.50	169.50	-1	1,695	-0.06%
2020/05/22	11	165.09	0	0.00	166.00	11	1,678	0.66%
2020/05/21	1	178.50	0	0.00	172.00	1	1,644	0.06%
2020/05/20	2	176.00	3	179.00	178.00	-1	1,569	-0.06%
2020/05/18	1	158.00	4	164.38	163.50	-3	1,472	-0.20%
2020/05/12	0	0.00	1	152.00	152.00	-1	1,382	-0.07%
2020/05/08	1	151.00	0	0.00	150.50	1	1,375	0.07%
2020/05/04	1	152.00	5	155.70	152.00	-4	1,322	-0.30%
2020/04/29	0	0.00	1	153.50	153.50	-1	1,268	-0.08%
2020/04/28	3	155.33	2	155.50	157.00	1	1,248	0.08%
2020/04/27	0	0.00	2	142.50	148.50	-2	1,210	-0.17%
2020/04/23	0	0.00	1	132.00	132.00	-1	1,157	-0.09%
2020/04/22	1	127.00	0	0.00	126.50	1	1,139	0.09%
2020/04/21	6	128.83	0	0.00	126.00	6	1,136	0.53%
2020/04/17	1	129.50	0	0.00	123.00	1	1,093	0.09%
2020/04/14	0	0.00	4	125.00	126.50	-4	1,031	-0.39%
2020/04/09	1	120.00	0	0.00	121.00	1	994	0.10%
2020/04/08	3	114.00	0	0.00	118.00	3	980	0.31%
2020/04/01	0	0.00	1	110.50	110.00	-1	903	-0.11%
2020/03/31	1	111.50	2	111.75	111.00	-1	894	-0.11%
2020/03/30	1	113.00	0	0.00	113.00	1	860	0.12%
2020/03/26	1	107.50	3	106.50	105.50	-2	795	-0.25%
2020/03/23	1	85.50	0	0.00	85.50	1	682	0.15%
2020/03/20	6	100.53	2	101.00	95.00	4	620	0.64%
2020/03/17	1	116.00	0	0.00	120.00	1	513	0.19%
2020/03/05	0	0.00	1	163.00	166.00	-1	425	-0.23%
2020/02/27	1	155.00	0	0.00	148.00	1	385	0.26%
2020/02/24	0	0.00	1	164.00	162.50	-1	355	-0.28%
2020/02/17	1	162.50	0	0.00	162.50	1	373	0.27%
2020/02/14	0	0.00	1	167.00	166.50	-1	376	-0.27%
2020/02/03	0	0.00	2	162.00	161.50	-2	445	-0.45%
2020/01/13	1	174.00	0	0.00	172.50	1	441	0.23%
2019/12/31	0	0.00	1	175.00	176.50	-1	602	-0.17%
2019/12/18	0	0.00	8	171.50	172.50	-8	730	-1.10%
2019/12/11	9	164.50	0	0.00	166.50	9	768	1.17%
2019/12/09	0	0.00	1	170.50	170.50	-1	781	-0.13%
2019/11/18	0	0.00	1	173.50	171.50	-1	887	-0.11%
2019/10/30	1	174.50	0	0.00	176.50	1	955	0.10%
2019/10/28	0	0.00	1	172.00	171.50	-1	955	-0.10%
2019/10/23	1	171.00	0	0.00	171.00	1	979	0.10%
2019/10/17	0	0.00	1	171.00	172.00	-1	1,003	-0.10%
2019/10/16	1	167.00	2	166.50	166.00	-1	975	-0.10%
2019/10/15	2	160.25	0	0.00	163.00	2	976	0.20%
2019/10/14	1	160.00	0	0.00	158.00	1	985	0.10%
2019/10/03	1	167.50	0	0.00	167.50	1	945	0.11%
2019/10/02	1	168.00	4	171.63	173.00	-3	937	-0.32%
2019/10/01	2	166.00	2	166.00	167.00	0	909	0.00%
2019/09/27	0	0.00	2	176.50	176.50	-2	859	-0.23%
2019/09/25	2	181.75	0	0.00	180.00	2	872	0.23%
2019/09/19	0	0.00	1	179.50	179.50	-1	879	-0.11%
2019/09/16	1	183.00	1	182.50	179.00	0	878	0.00%
2019/09/11	1	183.50	0	0.00	181.00	1	891	0.11%
2019/09/03	0	0.00	2	186.00	182.00	-2	952	-0.21%
2019/09/02	0	0.00	1	181.00	180.00	-1	941	-0.11%
2019/08/30	2	183.00	0	0.00	181.50	2	951	0.21%
2019/08/28	1	176.00	0	0.00	176.00	1	915	0.11%
2019/08/26	1	178.00	0	0.00	175.50	1	944	0.11%
2019/08/23	0	0.00	2	180.75	180.50	-2	942	-0.21%
2019/08/21	2	182.00	0	0.00	181.00	2	971	0.21%
2019/08/19	1	185.00	0	0.00	184.50	1	968	0.10%
2019/08/15	0	0.00	2	186.50	186.50	-2	963	-0.21%
2019/08/08	0	0.00	1	188.50	190.50	-1	1,041	-0.10%
2019/08/02	0	0.00	1	190.00	187.50	-1	1,056	-0.09%
2019/07/29	1	197.00	1	197.50	198.50	0	1,107	0.00%
2019/07/25	1	197.00	0	0.00	199.50	1	1,136	0.09%
2019/07/22	1	200.50	0	0.00	198.50	1	1,168	0.09%
2019/07/19	0	0.00	1	199.00	201.00	-1	1,173	-0.09%
2019/07/17	2	194.50	0	0.00	194.00	2	1,164	0.17%
2019/07/16	1	189.50	2	188.50	190.50	-1	1,148	-0.09%
2019/07/15	1	178.50	0	0.00	182.50	1	1,133	0.09%
2019/07/08	1	179.00	3	180.17	180.50	-2	1,211	-0.17%
2019/07/04	1	182.00	0	0.00	181.50	1	1,252	0.08%
2019/07/03	2	183.00	1	181.50	180.00	1	1,281	0.08%
2019/07/02	2	185.75	0	0.00	182.00	2	1,298	0.15%
2019/07/01	0	0.00	1	182.00	183.00	-1	1,297	-0.08%
2019/06/21	0	0.00	1	185.00	184.50	-1	1,373	-0.07%
2019/06/18	1	190.50	1	188.50	188.00	0	1,377	0.00%
2019/06/17	1	185.50	1	187.50	187.00	0	1,357	0.00%
2019/05/21	0	0.00	1	179.50	179.00	-1	1,403	-0.07%
2019/05/20	1	183.50	0	0.00	180.00	1	1,411	0.07%
2019/05/17	1	196.00	0	0.00	185.00	1	1,407	0.07%
2019/04/16	0	0.00	1	169.00	169.50	-1	1,146	-0.09%
2019/04/15	1	167.00	0	0.00	165.00	1	1,131	0.09%
2019/03/27	0	0.00	1	170.00	168.50	-1	978	-0.10%
2019/03/26	1	169.00	0	0.00	166.50	1	968	0.10%
2019/03/12	0	0.00	1	164.00	168.00	-1	911	-0.11%
2019/03/06	0	0.00	1	160.00	160.50	-1	888	-0.11%
2019/02/20	2	161.75	0	0.00	162.50	2	868	0.23%
2019/02/15	0	0.00	2	144.00	145.00	-2	821	-0.24%
2019/01/22	0	0.00	1	151.00	157.00	-1	862	-0.12%
2019/01/16	0	0.00	1	145.50	147.50	-1	983	-0.10%
2019/01/03	2	147.50	0	0.00	145.50	2	990	0.20%
2018/11/06	0	0.00	0.2	114.00	112.50	-0.2	842	-0.02%
2018/10/24	1	114.00	0	0.00	113.00	1	639	0.16%
2018/07/13	4	142.50	4	148.00	149.00	0	651	0.00%
2018/07/06	0	0.00	1	145.00	147.50	-1	574	-0.17%
2018/06/28	1	149.50	0	0.00	147.50	1	403	0.25%
2018/02/02	0	0.00	1	134.50	134.50	-1	1,051	-0.10%
2018/01/25	1	138.50	0	0.00	139.00	1	1,043	0.10%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

永豐金-台南 券商分點個股進出 永豐金-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析