福興 (9924)-永豐金-台南券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
56.5
漲跌
▲0.2
漲幅
+0.36%
成交量
235張
產業
上市居家生活▼0.05%
268人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	56.80	56.80	-1	630	-0.16%
2024/05/24	0	0.00	5	55.84	55.90	-5	635	-0.79%
2024/05/23	5	55.30	0.9	55.50	55.30	4.1	635	0.64%
2024/05/21	0	0.00	5	56.00	56.10	-5	631	-0.79%
2024/05/17	1	56.50	0	0.00	57.00	1	639	0.16%
2024/05/14	1	57.00	0	0.00	57.00	1	679	0.15%
2024/05/13	2.1	57.35	2.2	57.31	57.30	-0.1	684	-0.01%
2024/05/08	0	0.00	0.1	60.40	60.00	-0.1	687	-0.01%
2024/05/07	1	58.50	0	0.00	61.40	1	666	0.15%
2024/05/06	0.4	59.91	0.1	58.55	59.00	0.3	640	0.04%
2024/05/03	3.1	56.64	0	0.00	56.70	3.1	597	0.52%
2024/05/02	2	55.00	0	0.00	55.10	2	579	0.35%
2024/04/29	1	54.00	0	0.00	54.10	1	555	0.18%
2024/04/24	2.3	53.53	0	0.00	53.60	2.3	558	0.40%
2024/04/22	1	52.00	0	0.00	52.80	1	571	0.18%
2024/04/18	1	53.00	0	0.00	53.30	1	563	0.18%
2024/03/22	0	0.00	14	53.60	53.60	-14	608	-2.30%
2024/03/19	0	0.00	1	53.10	53.10	-1	615	-0.16%
2024/03/07	0.2	53.10	0	0.00	52.70	0.2	594	0.03%
2024/02/19	0	0.00	1	52.10	51.80	-1	558	-0.18%
2024/02/16	1	50.80	2	50.60	51.60	-1	559	-0.18%
2024/02/01	7	49.30	0	0.00	49.30	7	524	1.33%
2024/01/25	0	0.00	1	49.35	49.20	-1	697	-0.14%
2024/01/18	1	49.30	0	0.00	49.10	1	682	0.15%
2024/01/08	0	0.00	3	48.00	48.05	-3	630	-0.48%
2024/01/05	1	47.25	0	0.00	47.50	1	632	0.16%
2024/01/04	2	47.55	0	0.00	47.55	2	646	0.31%
2023/12/29	2	47.75	0	0.00	47.85	2	633	0.32%
2023/12/15	1	48.75	5	48.71	49.00	-4	564	-0.71%
2023/12/05	5	48.15	0	0.00	48.00	5	526	0.95%
2023/11/29	0	0.00	1	48.40	48.40	-1	472	-0.21%
2023/11/27	0	0.00	5	48.59	48.35	-5	462	-1.08%
2023/11/15	2	48.73	2	48.98	48.60	0	413	0.00%
2023/11/14	0	0.00	10	48.50	48.20	-10	396	-2.52%
2023/11/13	0	0.00	1	48.50	48.25	-1	388	-0.26%
2023/11/08	2	48.00	3	48.30	48.30	-1	353	-0.28%
2023/11/07	10	48.10	0	0.00	48.00	10	332	3.01%
2023/11/06	3	47.50	0	0.00	47.50	3	291	1.03%
2023/11/03	0	0.00	2	43.85	44.40	-2	171	-1.17%
2023/10/25	1	43.40	0	0.00	43.10	1	158	0.63%
2023/10/20	1	43.10	0	0.00	43.15	1	154	0.65%
2023/10/13	2	44.00	0	0.00	43.90	2	139	1.43%
2023/10/12	2	43.65	2	43.95	43.95	0	130	0.00%
2023/10/04	0	0.00	1	42.45	42.55	-1	104	-0.96%
2023/09/04	0	0.00	1	42.70	42.90	-1	155	-0.64%
2023/08/28	0	0.00	1	42.30	42.20	-1	172	-0.58%
2023/08/16	1	41.50	0	0.00	42.00	1	179	0.56%
2023/07/28	1	42.80	0	0.00	42.80	1	169	0.59%
2023/07/26	1	42.75	0	0.00	42.70	1	168	0.59%
2023/07/19	0	0.00	3	42.77	42.75	-3	168	-1.78%
2023/06/27	0	0.00	1	42.60	42.70	-1	174	-0.57%
2023/06/15	1	42.30	0	0.00	42.35	1	169	0.59%
2023/06/13	0	0.00	3	42.00	42.25	-3	164	-1.83%
2023/06/12	3	45.32	0	0.00	45.20	3	148	2.02%
2023/06/07	5	44.80	0	0.00	44.80	5	125	4.00%
2023/06/05	1	44.50	0	0.00	44.65	1	128	0.78%
2023/03/07	0	0.00	1	43.80	43.80	-1	113	-0.88%
2023/03/03	0	0.00	0.1	43.30	43.35	-0.1	107	-0.09%
2023/02/24	0	0.00	0.1	43.00	42.95	-0.1	104	-0.10%
2023/02/06	0	0.00	0	42.25	42.25	0	117	-0.01%
2023/01/31	1	42.25	0	0.00	42.30	1	114	0.88%
2023/01/16	2	41.85	0	0.00	41.90	2	112	1.78%
2023/01/11	2	41.75	0	0.00	41.75	2	162	1.23%
2023/01/09	2	42.00	0	0.00	42.10	2	164	1.21%
2023/01/06	2	41.95	0	0.00	41.95	2	162	1.23%
2023/01/05	2	41.90	0	0.00	41.95	2	165	1.21%
2022/12/30	2	41.05	0	0.00	41.00	2	170	1.17%
2022/12/23	2	41.25	0	0.00	41.30	2	170	1.17%
2022/09/16	0	0.00	1	43.85	43.00	-1	133	-0.75%
2022/09/13	1	43.90	0	0.00	44.00	1	131	0.76%
2022/09/06	0	0.00	0.1	43.00	43.15	-0.1	125	-0.06%
2022/07/29	2	40.05	0	0.00	40.20	2	114	1.75%
2022/07/20	2	39.05	1	39.10	39.10	1	112	0.89%
2022/07/18	4	39.00	1	39.00	39.10	3	113	2.64%
2022/07/08	1	38.45	0	0.00	38.45	1	114	0.87%
2022/07/04	2	38.20	0	0.00	38.25	2	128	1.55%
2022/07/01	1	38.35	0	0.00	38.35	1	134	0.74%
2022/06/30	2	38.43	0	0.00	38.50	2	135	1.48%
2022/06/29	1	38.90	0	0.00	38.95	1	134	0.74%
2022/06/28	0.1	38.90	0	0.00	39.15	0.1	138	0.07%
2022/06/24	1	38.80	0	0.00	38.95	1	142	0.70%
2022/06/23	1	38.45	0	0.00	39.00	1	142	0.70%
2022/06/17	1	39.45	0	0.00	39.45	1	138	0.72%
2022/06/16	10.6	39.68	0	0.00	39.65	10.6	139	7.57%
2022/06/10	0	0.00	1	42.25	42.20	-1	125	-0.80%
2022/06/01	0	0.00	7	41.55	41.75	-7	129	-5.39%
2022/05/17	2	40.65	0	0.00	41.00	2	135	1.47%
2022/05/16	2	40.50	0	0.00	40.80	2	134	1.49%
2022/05/12	2	40.15	0	0.00	40.10	2	130	1.53%
2022/04/28	0	0.00	1	41.50	41.70	-1	141	-0.71%
2022/04/25	2	41.80	0	0.00	41.80	2	141	1.42%
2022/04/20	0	0.00	3	42.30	42.25	-3	142	-2.10%
2022/04/19	1	41.80	0	0.00	42.40	1	144	0.69%
2022/04/13	2	41.88	0	0.00	42.20	2	144	1.39%
2022/04/12	3	41.75	0	0.00	41.70	3	143	2.08%
2022/04/11	2	41.90	0	0.00	41.80	2	141	1.41%
2022/03/30	0	0.00	2	43.25	43.35	-2	122	-1.64%
2022/03/21	0	0.00	2	42.55	42.70	-2	111	-1.79%
2022/03/17	0	0.00	2	42.05	42.05	-2	110	-1.81%
2022/03/16	2	41.80	0	0.00	41.85	2	109	1.82%
2022/03/14	0	0.00	2	42.13	42.25	-2	109	-1.83%
2022/03/09	3	41.60	0	0.00	41.60	3	107	2.80%
2022/03/08	1	41.40	0	0.00	41.60	1	107	0.93%
2022/02/15	1	42.25	0	0.00	42.20	1	126	0.79%
2022/02/11	0	0.00	3	42.40	42.50	-3	132	-2.26%
2022/01/26	1	41.20	0	0.00	41.50	1	140	0.71%
2022/01/24	0	0.00	5	41.15	41.15	-5	145	-3.44%
2022/01/21	1	41.35	0	0.00	41.30	1	148	0.67%
2022/01/17	2	41.45	0	0.00	41.40	2	156	1.28%
2022/01/14	1	41.55	0	0.00	41.50	1	163	0.61%
2022/01/12	0	0.00	3	41.35	41.85	-3	204	-1.47%
2022/01/11	0	0.00	3	41.20	41.30	-3	204	-1.46%
2022/01/05	0	0.00	5	41.65	41.55	-5	213	-2.34%
2021/12/16	1	40.90	1	40.90	40.90	0	246	0.00%
2021/12/13	1	41.00	0	0.00	41.00	1	250	0.40%
2021/12/09	0	0.00	1	41.10	41.10	-1	251	-0.40%
2021/11/30	1	40.90	0	0.00	40.90	1	255	0.39%
2021/11/18	1	41.10	0	0.00	41.20	1	254	0.39%
2021/11/15	1	40.85	1	41.00	40.90	0	252	0.00%
2021/10/22	0	0.00	1	41.55	41.35	-1	277	-0.36%
2021/10/18	1	40.90	0	0.00	41.20	1	234	0.43%
2021/10/13	0	0.00	2	40.90	40.95	-2	280	-0.71%
2021/10/01	1	40.10	0	0.00	40.05	1	282	0.35%
2021/09/16	3	40.60	0	0.00	40.65	3	287	1.04%
2021/09/15	1	40.60	0	0.00	40.75	1	295	0.34%
2021/09/08	1	40.80	0	0.00	40.80	1	298	0.34%
2021/09/06	1	41.65	0	0.00	41.55	1	299	0.33%
2021/09/01	0	0.00	1	41.60	41.80	-1	300	-0.33%
2021/08/30	1	41.75	2	41.83	42.10	-1	299	-0.33%
2021/08/27	1	41.20	0	0.00	41.20	1	297	0.34%
2021/08/25	1	40.50	1	40.65	40.50	0	296	0.00%
2021/08/23	1	40.00	0	0.00	40.10	1	296	0.34%
2021/08/12	3	40.50	0	0.00	40.40	3	279	1.07%
2021/08/10	2	40.25	0	0.00	40.20	2	279	0.72%
2021/08/09	3.2	40.61	0	0.00	40.30	3.2	280	1.13%
2021/08/04	1	42.90	0	0.00	42.90	1	266	0.38%
2021/07/28	1	43.00	0	0.00	42.80	1	279	0.36%
2021/07/21	1	43.15	0	0.00	43.15	1	288	0.35%
2021/07/19	1	46.00	0	0.00	45.75	1	261	0.38%
2021/07/16	0	0.00	5	45.82	46.00	-5	255	-1.96%
2021/07/09	0	0.00	2	46.00	46.30	-2	264	-0.76%
2021/07/08	5	46.29	0	0.00	46.35	5	265	1.88%
2021/06/30	0	0.00	10	45.85	45.85	-10	285	-3.50%
2021/06/29	0	0.00	4	45.45	45.45	-4	287	-1.39%
2021/06/24	1	44.30	0	0.00	44.60	1	309	0.32%
2021/06/21	0	0.00	9	45.00	45.00	-9	311	-2.89%
2021/06/16	0	0.00	1	45.40	45.25	-1	322	-0.31%
2021/06/15	1	45.40	2	45.35	45.25	-1	325	-0.31%
2021/06/11	10	45.35	0	0.00	45.05	10	326	3.06%
2021/06/08	2	44.60	3	44.60	44.65	-1	338	-0.30%
2021/06/04	4	44.80	0	0.00	44.70	4	356	1.12%
2021/05/27	0.5	44.60	0	0.00	44.50	0.5	391	0.13%
2021/05/17	8	43.05	0	0.00	42.70	8	424	1.89%
2021/05/13	0.1	44.30	0	0.00	43.80	0.1	413	0.02%
2021/05/12	0.4	45.20	0	0.00	44.45	0.4	402	0.10%
2021/04/23	0	0.00	4	47.90	48.20	-4	370	-1.08%
2021/04/22	4	47.50	0	0.00	47.45	4	364	1.10%
2021/04/19	0	0.00	20	48.49	48.80	-20	351	-5.68%
2021/04/14	2	46.83	0	0.00	46.65	2	335	0.60%
2021/04/12	0	0.00	2	47.25	47.15	-2	332	-0.60%
2021/04/09	4	46.60	0	0.00	46.65	4	327	1.22%
2021/04/06	2	46.50	0	0.00	46.40	2	315	0.63%
2021/04/01	4	46.85	0	0.00	46.80	4	309	1.29%
2021/03/31	0	0.00	2	47.45	47.35	-2	304	-0.66%
2021/03/30	0	0.00	4	47.03	47.00	-4	292	-1.37%
2021/03/24	0	0.00	1	46.00	46.00	-1	275	-0.36%
2021/03/23	6	45.72	0	0.00	45.85	6	270	2.22%
2021/03/22	2	45.75	0	0.00	45.75	2	265	0.75%
2021/03/19	2	45.55	0	0.00	45.90	2	266	0.75%
2021/03/10	4	45.69	0	0.00	45.75	4	257	1.56%
2021/03/09	0	0.00	4	46.26	46.50	-4	246	-1.62%
2021/03/05	0	0.00	2	45.05	45.15	-2	237	-0.84%
2021/03/04	0	0.00	5	44.65	45.05	-5	239	-2.08%
2021/03/02	5	44.50	0	0.00	44.60	5	231	2.16%
2021/02/26	0	0.00	2	44.30	44.25	-2	228	-0.88%
2021/02/24	3	44.30	0	0.00	44.25	3	224	1.34%
2021/02/22	2	44.05	2	44.75	44.75	0	217	0.00%
2021/02/19	2	43.95	0	0.00	44.00	2	213	0.94%
2021/01/07	0	0.00	2	44.90	45.00	-2	201	-0.99%
2021/01/05	0	0.00	2	45.05	44.95	-2	197	-1.01%
2021/01/04	0	0.00	1	44.95	44.90	-1	199	-0.50%
2020/12/29	0	0.00	1	44.85	44.90	-1	203	-0.49%
2020/12/28	3	44.70	0	0.00	45.00	3	204	1.47%
2020/12/22	2	44.40	0	0.00	44.40	2	208	0.96%
2020/12/15	2	45.10	2	45.53	45.15	0	242	0.00%
2020/12/14	0	0.00	2	45.15	45.20	-2	237	-0.84%
2020/12/11	4	44.55	0	0.00	44.60	4	235	1.70%
2020/12/07	2	44.35	0	0.00	44.55	2	240	0.83%
2020/12/02	0	0.00	20	45.04	44.95	-20	267	-7.48%
2020/12/01	0	0.00	2	45.40	45.65	-2	265	-0.75%
2020/11/23	0	0.00	1	45.00	45.00	-1	317	-0.32%
2020/11/19	0	0.00	2	44.90	44.90	-2	332	-0.60%
2020/11/18	0	0.00	6	44.55	44.65	-6	340	-1.76%
2020/11/17	0	0.00	14	44.48	44.25	-14	335	-4.18%
2020/11/16	0	0.00	1	44.65	44.45	-1	334	-0.30%
2020/11/11	0	0.00	1	44.35	44.45	-1	336	-0.30%
2020/11/09	0	0.00	1	44.00	44.00	-1	330	-0.30%
2020/09/29	0	0.00	1	42.60	42.60	-1	341	-0.29%
2020/09/28	1	42.15	0	0.00	42.45	1	342	0.29%
2020/09/24	12	43.05	1	43.00	42.20	11	340	3.23%
2020/09/23	5	43.82	0	0.00	43.95	5	333	1.50%
2020/09/22	5	43.85	0	0.00	43.85	5	328	1.52%
2020/09/21	20	44.59	0	0.00	44.35	20	326	6.13%
2020/09/16	1	43.60	0	0.00	43.25	1	305	0.33%
2020/09/14	0	0.00	3	43.20	43.40	-3	306	-0.98%
2020/09/10	2	43.90	2	43.98	43.95	0	324	0.00%
2020/09/09	1	43.20	0	0.00	43.55	1	320	0.31%
2020/09/07	1	42.25	0	0.00	41.85	1	296	0.34%
2020/09/01	1	42.65	0	0.00	42.50	1	290	0.34%
2020/08/31	0	0.00	1	44.65	43.00	-1	287	-0.35%
2020/08/28	0	0.00	2	43.60	43.90	-2	258	-0.77%
2020/08/27	0	0.00	1	43.05	43.05	-1	250	-0.40%
2020/08/21	1	40.65	0	0.00	40.85	1	217	0.46%
2020/08/19	1	41.60	0	0.00	41.60	1	214	0.47%
2020/08/18	0	0.00	5	41.45	41.60	-5	213	-2.34%
2020/08/17	0	0.00	5	41.32	41.35	-5	210	-2.37%
2020/08/14	0	0.00	8	41.10	41.10	-8	207	-3.85%
2020/08/13	3	40.80	2	40.88	40.90	1	206	0.48%
2020/08/10	0	0.00	1	41.00	41.20	-1	203	-0.49%
2020/08/07	3	40.15	0	0.00	40.15	3	197	1.52%
2020/07/07	1	39.85	0	0.00	40.00	1	208	0.48%
2020/07/06	1	40.10	0	0.00	40.15	1	207	0.48%
2020/06/18	0	0.00	1	39.65	40.00	-1	221	-0.45%
2020/06/17	1	42.10	0	0.00	42.35	1	213	0.47%
2020/06/16	1	42.15	0	0.00	42.20	1	204	0.49%
2020/05/11	0	0.00	1	40.65	41.10	-1	287	-0.35%
2020/04/21	1	38.30	0	0.00	38.00	1	294	0.34%
2020/04/16	1	38.75	0	0.00	38.85	1	291	0.34%
2020/04/07	1	36.55	0	0.00	36.95	1	287	0.35%
2020/03/25	0	0.00	9	35.62	35.75	-9	277	-3.25%
2020/03/18	10	34.05	0	0.00	34.00	10	255	3.91%
2020/03/17	1	36.25	0	0.00	35.95	1	225	0.44%
2020/03/16	0	0.00	5	38.70	38.00	-5	202	-2.47%
2020/03/13	5	38.33	0	0.00	38.70	5	195	2.55%
2020/03/12	1	39.75	0	0.00	40.00	1	186	0.54%
2020/03/04	0	0.00	1	40.30	40.35	-1	165	-0.60%
2020/02/25	4	41.35	0	0.00	41.30	4	153	2.60%
2020/02/21	0	0.00	1	41.95	41.90	-1	152	-0.65%
2020/02/03	1	41.50	0	0.00	41.45	1	154	0.65%
2020/01/08	1	43.35	0	0.00	43.20	1	157	0.63%
2020/01/07	1	43.60	0	0.00	43.70	1	161	0.62%
2020/01/03	0	0.00	1	43.95	44.05	-1	162	-0.61%
2020/01/02	2	43.83	0	0.00	43.90	2	161	1.24%
2019/12/31	2	43.93	0	0.00	43.90	2	159	1.26%
2019/12/27	9	43.93	0	0.00	44.00	9	158	5.67%
2019/12/25	2	44.15	0	0.00	44.10	2	162	1.23%
2019/12/24	1	44.05	5	44.60	44.10	-4	168	-2.38%
2019/12/23	0	0.00	1.3	44.16	44.35	-1.3	166	-0.75%
2019/12/18	0.2	44.05	0	0.00	44.00	0.2	168	0.14%
2019/12/17	1	43.70	0	0.00	43.70	1	169	0.60%
2019/12/13	0	0.00	4	43.95	43.95	-4	171	-2.33%
2019/12/12	5	44.00	0	0.00	44.15	5	171	2.92%
2019/11/28	0	0.00	4	44.11	44.00	-4	214	-1.87%
2019/11/26	0	0.00	1	43.85	44.00	-1	214	-0.47%
2019/11/22	1	43.90	0	0.00	43.85	1	212	0.47%
2019/11/20	0	0.00	5	43.85	43.85	-5	217	-2.30%
2019/11/19	5	43.57	0	0.00	43.70	5	224	2.23%
2019/11/12	1	44.55	0	0.00	44.55	1	238	0.42%
2019/11/05	4	43.70	0	0.00	43.80	4	267	1.50%
2019/10/03	1	43.55	0	0.00	43.90	1	365	0.27%
2019/10/01	0	0.00	1	45.00	44.30	-1	373	-0.27%
2019/09/26	1	44.90	1	44.85	44.85	0	369	0.00%
2019/08/23	0	0.00	1	44.15	44.45	-1	557	-0.18%
2019/08/19	0	0.00	2	45.80	45.70	-2	588	-0.34%
2019/08/07	2	42.00	0	0.00	41.70	2	583	0.34%
2019/08/05	0	0.00	20	42.10	42.10	-20	578	-3.45%
2019/07/31	1	43.10	0	0.00	43.00	1	582	0.17%
2019/07/22	0	0.00	1	43.20	43.25	-1	565	-0.18%
2019/07/19	1	43.55	1	43.20	43.55	0	573	0.00%
2019/07/12	0	0.00	1	44.15	44.25	-1	552	-0.18%
2019/07/10	2	46.68	0	0.00	46.85	2	546	0.37%
2019/07/08	1	46.80	0	0.00	46.60	1	538	0.19%
2019/06/28	0	0.00	2	46.30	46.75	-2	520	-0.38%
2019/06/26	0	0.00	1	45.75	46.00	-1	509	-0.20%
2019/06/21	0	0.00	2	46.05	45.95	-2	507	-0.39%
2019/06/12	1	45.10	0	0.00	45.10	1	444	0.23%
2019/06/10	0	0.00	3	45.48	45.05	-3	419	-0.71%
2019/05/31	1	44.60	1	45.10	44.60	0	349	0.00%
2019/05/30	0	0.00	3	43.68	44.60	-3	324	-0.92%
2019/05/13	1	40.30	0	0.00	40.05	1	237	0.42%
2019/05/10	1	40.80	0	0.00	40.60	1	234	0.43%
2019/05/06	0	0.00	2	40.10	40.10	-2	226	-0.88%
2019/04/26	1	40.95	0	0.00	40.85	1	214	0.47%
2019/04/25	0	0.00	2	40.73	41.35	-2	212	-0.94%
2019/04/22	0	0.00	1	40.15	40.15	-1	194	-0.52%
2019/04/19	3	39.88	0	0.00	40.00	3	189	1.58%
2019/04/18	0	0.00	8	40.83	39.90	-8	185	-4.32%
2019/04/17	2	40.05	0	0.00	40.25	2	176	1.14%
2019/04/15	2	39.55	0	0.00	39.70	2	159	1.25%
2019/04/12	5	38.60	0	0.00	38.55	5	148	3.36%
2019/03/26	0	0.00	7	37.20	38.00	-7	132	-5.27%
2019/03/22	7	37.05	0	0.00	37.05	7	121	5.78%
2019/03/19	0	0.00	9	36.86	36.85	-9	115	-7.79%
2019/03/18	0	0.00	4	36.86	36.90	-4	113	-3.52%
2019/03/11	8	36.55	0	0.00	36.90	8	108	7.36%
2019/03/06	20	37.10	0	0.00	37.05	20	109	18.26%
2019/02/26	5	37.05	0	0.00	36.70	5	104	4.80%
2019/02/21	0	0.00	1	37.05	37.15	-1	97	-1.03%
2019/02/15	4	36.93	1	36.70	36.65	3	90	3.31%
2019/02/14	2	36.45	0	0.00	36.50	2	86	2.31%
2019/02/13	1	35.80	1	35.85	35.80	0	86	0.00%
2019/02/12	0	0.00	2	35.80	35.95	-2	85	-2.34%
2019/01/28	0	0.00	3	35.15	35.30	-3	78	-3.82%
2019/01/23	0	0.00	2	35.70	35.70	-2	78	-2.53%
2019/01/21	2	35.70	0	0.00	35.70	2	79	2.53%
2019/01/15	5	35.10	0	0.00	35.00	5	86	5.81%
2018/12/20	0	0.00	2	34.75	34.45	-2	135	-1.47%
2018/12/19	2	34.55	0	0.00	34.55	2	134	1.48%
2018/12/03	2	34.90	0	0.00	34.95	2	165	1.21%
2018/11/30	2	34.80	0	0.00	34.70	2	162	1.23%
2018/11/28	2	34.70	0	0.00	34.65	2	164	1.22%
2018/11/19	2	34.45	0	0.00	34.40	2	167	1.19%
2018/11/16	2	34.20	0	0.00	34.20	2	167	1.20%
2018/11/14	2	34.15	0	0.00	34.20	2	166	1.20%
2018/11/13	2	33.80	0	0.00	33.90	2	165	1.20%
2018/09/27	0	35.00	0	0.00	35.00	0	133	0.02%
2018/08/22	0.1	34.70	0	0.00	34.95	0.1	112	0.09%
2018/08/09	0	0.00	1	35.10	35.10	-1	117	-0.85%
2018/08/01	0	0.00	2	35.15	35.05	-2	119	-1.67%
2018/07/31	0	0.00	1	35.10	35.00	-1	117	-0.85%
2018/07/18	1	33.00	0	0.00	33.00	1	107	0.93%
2018/07/12	0	0.00	5	32.89	32.80	-5	104	-4.81%
2018/07/11	0	0.00	4	34.39	34.20	-4	102	-3.91%
2018/07/09	0	0.00	3	34.27	34.30	-3	98	-3.04%
2018/07/06	0	0.00	1	34.40	34.25	-1	95	-1.04%
2018/07/05	1	34.35	0	0.00	34.30	1	97	1.03%
2018/07/02	0	0.00	1	34.60	34.55	-1	95	-1.05%
2018/06/29	2	34.65	0	0.00	34.65	2	94	2.11%
2018/06/28	0	0.00	1	34.75	34.60	-1	95	-1.05%
2018/06/14	0	0.00	3	34.95	34.90	-3	100	-3.00%
2018/06/13	6	34.55	0	0.00	34.55	6	100	5.96%
2018/06/04	1	35.30	0	0.00	35.30	1	100	1.00%
2018/05/30	0	0.00	1	34.30	34.30	-1	97	-1.02%
2018/05/29	1	34.40	0	0.00	34.45	1	97	1.02%
2018/05/24	0.5	35.00	0	0.00	34.90	0.5	96	0.51%
2018/05/17	1	35.20	0	0.00	35.20	1	100	0.99%
2018/05/14	2	35.15	0	0.00	35.15	2	115	1.73%
2018/05/07	1	35.60	0	0.00	35.60	1	126	0.79%
2018/04/27	0	0.00	20	35.78	35.70	-20	140	-14.26%
2018/04/24	0	0.00	18	35.94	35.90	-18	145	-12.39%
2018/04/16	0	0.00	12	36.52	36.30	-12	155	-7.71%
2018/04/13	0	0.00	10	36.70	36.80	-10	153	-6.51%
2018/04/12	0	0.00	30	36.70	36.70	-30	158	-18.97%
2018/04/10	0	0.00	2	37.00	36.90	-2	158	-1.26%
2018/04/02	0	0.00	2	37.10	37.10	-2	162	-1.23%
2018/03/30	4	36.85	0	0.00	36.90	4	165	2.42%
2018/03/23	1	36.70	0	0.00	36.80	1	168	0.59%
2018/03/22	0	37.25	0	0.00	37.20	0	167	0.01%
2018/02/09	1	36.00	0	0.00	35.85	1	198	0.50%
2018/01/17	0	0.00	1	38.30	38.50	-1	177	-0.56%