加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    25.41
  • 漲跌
    ▼0.01
  • 漲幅
    -0.04%
  • 成交量
    5,718張
  • 產業
    上櫃

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐20年美公債 (00857B)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/230.325.43325.4125.41-2.711,490-0.02%
2024/05/220.625.4400.0025.420.611,4710.01%
2024/05/21225.3200.0025.34211,5240.02%
2024/05/2010.325.39125.4025.389.311,4800.08%
2024/05/17425.5122925.5325.51-22511,453-1.96% 大賣/鉅額交易
2024/05/150.325.2300.0025.230.311,3630.00%
2024/05/140.425.2100.0025.190.411,3910.00%
2024/05/131.125.2000.0025.171.111,4950.01%
2024/05/10125.300.625.3025.280.411,4840.00%
2024/05/0910.225.1200.0025.1210.211,5230.09%
2024/05/086025.260.425.2725.2759.611,4870.52%
2024/05/07625.10225.1025.22411,4790.03%
2024/05/06924.96224.9925.00711,4330.06%
2024/05/03424.8000.0024.81411,3600.04%
2024/05/022024.8200.0024.842011,3760.18%
2024/04/29324.740.324.7524.732.711,3410.02%
2024/04/26424.5500.0024.57411,3320.04%
2024/04/252.524.6900.0024.682.511,3340.02%
2024/04/24524.810.224.7624.804.811,2360.04%
2024/04/23224.9100.0024.91211,1370.02%
2024/04/22524.7800.0024.79511,0700.05%
2024/04/19224.9900.0025.00210,9230.02%
2024/04/18124.7700.0024.77110,6440.01%
2024/04/1719.824.6300.0024.6219.810,4040.19%
2024/04/160.825.1300.0025.110.89,7050.01%
2024/04/15125.1900.0025.2019,6660.01%
2024/04/129.225.1800.0025.189.29,6920.09%
2024/04/1117.125.2200.0025.2217.19,6560.18%
2024/04/108.225.5100.0025.508.29,5050.09%
2024/04/09225.4500.0025.4629,4750.02%
2024/04/08225.4000.0025.3929,4970.02%
2024/04/03025.6200.0025.5909,3500.00%
2024/04/02325.6800.0025.6839,2590.03%
2024/04/01125.9000.0025.9119,0920.01%
2024/03/29425.94425.9325.9409,0390.00%
2024/03/281825.9100.0025.91189,0090.20%
2024/03/27225.7800.0025.7928,9420.02%
2024/03/26325.7200.0025.7138,9040.03%
2024/03/251425.8000.0025.78148,8430.16%
2024/03/229125.6800.0025.75918,7491.04%
2024/03/2134.225.5400.0025.5434.28,6850.39%
2024/03/191225.6000.0025.71128,1760.15%
2024/03/181525.6300.0025.61157,7070.19%
2024/03/157.425.5900.0025.627.47,3870.10%
2024/03/14425.8300.0025.8247,1410.06%
2024/03/1314.325.9300.0025.9614.36,8510.21%
2024/03/1211.426.110.126.1426.1611.36,5050.17%
2024/03/11626.19526.2026.2316,2970.02%
2024/03/081326.211426.2026.23-16,104-0.02%
2024/03/07726.2000.0026.2275,9780.12%
2024/03/061225.9900.0026.04125,8350.21%
2024/03/045.525.7900.0025.805.55,6260.10%
2024/03/01525.6600.0025.6755,4950.09%
2024/02/29425.5500.0025.5245,4270.07%
2024/02/23225.2200.0025.2425,2150.04%
2024/02/224.325.1500.0025.174.35,2370.08%
2024/02/211425.2500.0025.27145,2070.27%
2024/02/20725.1500.0025.2275,2400.13%
2024/02/19225.2300.0025.2325,2100.04%
2024/02/164625.3000.0025.28465,1260.90%
2024/02/155225.4200.0025.42524,9191.06%
2024/02/0500.002325.9725.95-234,789-0.48%
2024/02/01026.1400.0026.1604,5770.00%
2024/01/30125.5000.0025.6414,4300.02%
2024/01/29225.3300.0025.3224,3530.05%
2024/01/25725.2300.0025.2774,3690.16%
2024/01/24025.4200.0025.4304,2350.00%
2024/01/22125.4800.0025.5314,1030.02%
2024/01/19525.4100.0025.3654,0750.12%
2024/01/18125.7900.0025.7913,9630.03%
2024/01/17025.8300.0025.8103,9670.00%
2024/01/15125.9500.0026.0713,9810.03%
2024/01/12025.9500.0025.9404,0140.00%
2024/01/11225.8200.0025.8424,2400.05%
2024/01/09125.8500.0025.8814,2860.02%
2024/01/083.425.6800.0025.653.44,2650.08%
2024/01/0511.125.9700.0025.9611.14,2460.26%
2024/01/0210.126.08226.1026.138.14,2410.19%
2023/12/272026.3700.0026.37204,2620.47%
2023/12/25126.3800.0026.3814,2680.02%
2023/12/21126.8000.0026.8114,2600.02%
2023/12/190.326.6000.0026.630.34,2790.01%
2023/12/181.326.6500.0026.791.34,2860.03%
2023/12/151026.7500.0026.82104,1980.24%
2023/12/1420.326.4524.426.4826.49-4.14,091-0.10%
2023/12/131026.00125.9926.0094,0540.22%
2023/12/123.225.8900.0025.953.24,1040.08%
2023/12/08225.9600.0026.0024,0330.05%
2023/12/077.426.28726.2126.120.44,0050.01%
2023/12/06125.9000.0025.8814,0010.02%
2023/12/052025.4200.0025.49203,9460.51%
2023/11/29224.9700.0024.9123,9380.05%
2023/11/28324.8800.0024.8433,8940.08%
2023/11/270.124.6400.0024.590.13,9030.00%
2023/11/24424.7800.0024.7843,8570.10%
2023/11/22224.7200.0024.7223,8030.05%
2023/11/211024.6500.0024.75103,7940.26%
2023/11/17224.8200.0024.7723,6850.05%
2023/11/13124.5200.0024.5413,6570.03%
2023/11/10424.6000.0024.6543,6490.11%
2023/11/061124.4300.0024.43113,6570.30%
2023/11/01123.4700.0023.5213,6210.03%
2023/10/301023.6100.0023.59103,7460.27%
2023/10/2400.00523.5523.65-53,703-0.14%
2023/10/231.123.17323.1723.17-23,669-0.05%
2023/10/203.123.2900.0023.333.13,6020.09%
2023/10/199.123.5300.0023.519.13,5230.26%
2023/10/181.123.8800.0023.851.13,2740.03%
2023/10/1721.124.0500.0023.9621.13,2450.65%
2023/10/1312.124.161124.1424.221.13,1440.03%
2023/10/110.224.1900.0024.170.23,0320.00%
2023/10/060.123.9700.0023.950.12,9940.00%
2023/10/05224.1300.0024.1622,9400.07%
2023/10/044.123.8200.0023.784.12,8910.14%
2023/10/030.124.4000.0024.380.12,8220.00%
2023/10/02124.5200.0024.5412,8170.04%
2023/09/28224.681524.6224.64-132,798-0.46%
2023/09/267.124.7600.0024.837.12,7580.26%
2023/09/25225.2400.0025.2322,6940.07%
2023/09/228.125.1100.0025.158.12,7030.30%
2023/09/21325.5300.0025.6032,6160.11%
2023/09/20425.6600.0025.6742,5180.16%
2023/09/19225.7500.0025.8022,5050.08%
2023/09/1815.125.6300.0025.5915.12,5100.60%
2023/09/1520.226.1400.0026.1820.22,4290.83%
2023/09/142026.3200.0026.30202,3350.86%
2023/09/131126.2800.0026.26112,2950.48%
2023/09/121326.1400.0026.20132,2910.57%
2023/09/1123.126.3100.0026.2323.12,2921.01%
2023/09/08126.4000.0026.4412,2390.04%
2023/09/07226.1800.0026.1922,2210.09%
2023/09/06126.1300.0026.1512,1920.05%
2023/09/05226.3600.0026.3622,1420.09%
2023/09/04226.4000.0026.4022,1210.09%
2023/09/01126.6900.0026.7012,0580.05%
2023/08/22425.711025.7025.73-62,024-0.30%
2023/08/21725.91225.8925.9052,0130.25%
2023/08/17526.0800.0026.0451,9790.25%
2023/08/164.226.3500.0026.344.21,9410.22%
2023/08/14526.5000.0026.4951,9360.26%
2023/08/11226.5200.0026.4821,9410.10%
2023/08/08326.5200.0026.6231,8640.16%
2023/08/071126.6300.0026.65111,8550.59%
2023/08/04326.3600.0026.5531,8240.16%
2023/08/021027.0500.0027.05101,7530.57%
2023/07/28127.0800.0027.0911,7280.06%
2023/07/27127.4200.0027.4211,6470.06%
2023/07/261027.4500.0027.46101,6360.61%
2023/07/20327.6200.0027.6031,6200.19%
2023/07/10126.9100.0026.8911,5860.06%
2023/07/07127.08927.0927.10-81,560-0.51%
2023/07/0500.001527.5527.53-151,522-0.99%
2023/06/30127.4100.0027.4211,4740.07%
2023/06/29127.77227.7827.73-11,440-0.07%
2023/06/20127.1900.0027.2611,3940.07%
2023/06/15127.4400.0027.3811,3720.07%
2023/06/14427.3300.0027.3241,3370.30%
2023/06/08727.1900.0027.2271,2980.54%
2023/06/06127.3700.0027.3811,2450.08%
2023/06/01327.5300.0027.5031,1840.25%
2023/05/30227.1000.0027.1521,1780.17%
2023/05/26126.9000.0026.9511,1550.09%
2023/05/25127.0500.0027.0311,1200.09%
2023/05/24127.1600.0027.1611,1090.09%
2023/05/23127.0600.0027.0511,0870.09%
2023/05/221.127.2000.0027.241.11,0630.10%
2023/05/193.127.5000.0027.493.11,0400.30%
2023/05/18127.6900.0027.7311,0100.10%
2023/05/171.127.7700.0027.791.19870.11%
2023/05/16127.8500.0027.8719670.10%
2023/05/15128.0700.0028.0319390.11%
2023/05/12128.2200.0028.2419270.11%
2023/05/11127.8800.0027.9119070.11%
2023/05/101.127.7800.0027.781.19020.12%
2023/05/09127.9500.0027.8918920.11%
2023/05/08128.1800.0028.1818760.11%
2023/05/05128.2700.0028.2818710.11%
2023/05/04128.5700.0028.5918820.11%
2023/05/03128.3600.0028.3518610.12%
2023/05/02127.9800.0027.9518420.12%
2023/04/28128.0000.0028.0918550.12%
2023/04/27328.2700.0028.2138410.36%
2023/04/26128.5000.0028.5318540.12%
2023/04/25128.1900.0028.2318400.12%
2023/04/18127.6500.0027.6317900.13%
2023/04/17227.9200.0027.9127730.26%
2023/04/141.128.1600.0028.141.17470.14%
2023/04/13128.4000.0028.4117240.14%
2023/04/11128.3500.0028.3716920.14%
2023/04/10128.4700.0028.4716820.15%
2023/03/22827.8400.0027.8385381.48%
2023/03/21628.0900.0028.1865211.15%
2022/02/22134.1000.0034.0711110.90%
2022/02/14133.7400.0033.7311100.90%
2022/02/1100.00133.6133.53-1110-0.90%
2022/02/0900.00133.8933.94-1110-0.91%
2022/02/0700.00134.0434.07-1110-0.91%
2021/12/07137.1800.0037.1811130.88%
2021/11/29136.6000.0036.6111130.88%
2021/11/23135.8400.0035.8011120.89%
2020/03/3100.00145.5045.65-1127-0.79%
2019/12/16137.9800.0038.0811320.76%
永豐20年美公債 相關文章
永豐20年美公債 相關影音