上曜 (1316)-永豐金-新店券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.10
漲跌
▼0.50
漲幅
-2.55%
成交量
9,910張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	19.31	282	19.20	19.10	-277	30,904	-0.90%	大賣/鉅額交易
2024/05/09	3	19.93	170	19.80	19.60	-167	30,801	-0.54%	大賣/鉅額交易
2024/05/08	6	20.03	232	19.96	20.15	-226	30,787	-0.73%	大賣/鉅額交易
2024/05/07	2	20.13	215	20.23	20.20	-213	30,809	-0.69%	大賣/鉅額交易
2024/05/06	17	21.74	206.9	21.45	21.05	-189.9	30,556	-0.62%	大賣/鉅額交易
2024/05/03	34	23.04	227	22.61	22.30	-193	29,883	-0.65%	大賣/鉅額交易
2024/05/02	30	21.75	143	22.28	22.30	-113	27,813	-0.41%	大賣/鉅額交易
2024/04/30	8	20.47	109	20.65	20.30	-101	27,217	-0.37%	大賣/鉅額交易
2024/04/29	25	19.78	119	19.71	20.55	-94	26,288	-0.36%	大賣/
2024/04/26	0	0.00	92	18.83	18.70	-92	25,586	-0.36%
2024/04/25	1	18.85	115.5	19.01	18.70	-114.5	25,455	-0.45%	大賣/鉅額交易
2024/04/24	0	0.00	126	18.59	18.50	-126	25,200	-0.50%	大賣/鉅額交易
2024/04/23	3	18.35	512	19.07	18.45	-509	25,052	-2.03%	大賣/鉅額交易
2024/04/22	34	18.64	36	19.01	19.15	-2	24,395	-0.01%
2024/04/19	2	17.80	1	17.45	17.45	1	24,232	0.00%
2024/04/18	4	17.85	4.6	18.09	18.00	-0.6	24,113	0.00%
2024/04/17	0	0.00	2	18.20	17.95	-2	24,013	-0.01%
2024/04/16	1	18.00	0	0.00	17.90	1	23,937	0.00%
2024/04/15	2	18.78	0	0.00	18.70	2	23,813	0.01%
2024/04/12	3	19.12	0	0.00	19.15	3	23,714	0.01%
2024/04/11	50	19.35	50	19.92	19.35	0	23,644	0.00%
2024/04/10	49	20.30	50	19.90	19.95	-1	23,537	0.00%
2024/04/09	26	19.93	31	19.82	20.00	-5	23,403	-0.02%
2024/04/08	5	19.90	0	0.00	19.85	5	23,228	0.02%
2024/04/03	2	19.50	1	19.60	19.45	1	23,091	0.00%
2024/04/02	1	19.90	1	19.90	19.95	0	22,975	0.00%
2024/04/01	80	19.89	93	19.59	19.95	-13	22,828	-0.06%
2024/03/29	23	19.67	22	19.32	19.20	1	22,621	0.00%
2024/03/28	19	20.24	76	19.56	19.30	-57	22,479	-0.25%
2024/03/27	104	19.04	60	19.48	19.30	44	21,904	0.20%	大買/
2024/03/26	2	18.35	0.3	18.40	18.10	1.7	21,510	0.01%
2024/03/25	1	19.40	0	0.00	19.20	1	21,314	0.00%
2024/03/22	3.3	19.22	3.5	19.78	19.40	-0.2	21,220	0.00%
2024/03/21	2.1	19.55	1	19.65	19.55	1.1	20,961	0.01%
2024/03/20	28.2	19.86	9	20.01	19.60	19.2	20,812	0.09%
2024/03/19	5	20.57	21	20.02	19.85	-16	20,656	-0.08%
2024/03/18	70.1	20.45	50	20.39	20.40	20.1	20,326	0.10%
2024/03/15	15	20.39	223	20.11	19.95	-208	20,042	-1.04%	大賣/鉅額交易
2024/03/14	97.1	20.65	69	20.87	20.50	28.1	19,474	0.14%
2024/03/13	8	19.79	12.3	20.29	19.65	-4.3	18,310	-0.02%
2024/03/12	9	20.82	31	20.92	20.65	-22	17,725	-0.12%
2024/03/11	24.1	23.06	30.9	22.82	22.80	-6.8	16,975	-0.04%
2024/03/08	62.4	24.25	61	24.29	22.60	1.4	16,178	0.01%
2024/03/07	41	26.67	75.2	26.14	25.10	-34.2	15,197	-0.23%
2024/03/06	11	25.80	32.5	25.27	26.20	-21.5	12,798	-0.17%
2024/03/05	107	22.66	93.1	23.07	23.85	13.9	11,773	0.12%	大買/
2024/03/04	60	21.73	64	21.80	21.70	-4	10,992	-0.04%
2024/03/01	96	22.08	106	22.08	21.30	-10	10,530	-0.09%	大賣/
2024/02/29	32	20.23	48	20.57	21.00	-16	9,196	-0.17%
2024/02/27	35	20.15	4	19.28	19.10	31	8,181	0.38%
2024/02/26	24	18.74	38.4	18.92	19.60	-14.4	7,184	-0.20%
2024/02/23	12	18.24	55	17.68	17.85	-43	6,659	-0.65%
2024/02/22	565.1	17.07	519	17.10	17.30	46.1	5,947	0.77%	大買/大賣/
2024/02/21	37	18.71	78.9	18.81	18.10	-41.9	5,125	-0.82%
2024/02/20	11	17.98	563	18.38	18.40	-552	3,960	-13.94%	大賣/鉅額交易
2024/02/19	5	16.48	3	16.47	16.75	2	3,271	0.06%
2024/02/16	14	15.02	18	14.92	15.25	-4	2,897	-0.14%
2024/02/15	5	14.25	0	0.00	13.90	5	2,705	0.18%
2024/02/05	0	13.80	1	13.85	13.70	-1	2,641	-0.04%
2024/02/02	2	13.85	0	0.00	13.95	2	2,612	0.08%
2024/02/01	1	13.65	1	13.60	13.75	0	2,576	0.00%
2024/01/31	4	14.26	0	0.00	13.80	4	2,532	0.16%
2024/01/30	8	14.35	97	14.12	14.30	-89	2,422	-3.67%
2024/01/29	18	13.62	20	13.73	13.90	-2	2,243	-0.09%
2024/01/26	12	13.44	12	13.59	13.10	0	2,121	0.00%
2024/01/25	6	12.94	5	13.00	13.05	1	1,991	0.05%
2024/01/22	5	12.32	0	0.00	12.35	5	1,919	0.26%
2024/01/16	0	0.00	2.1	12.79	12.55	-2.1	1,882	-0.11%
2024/01/15	2.1	13.10	0	0.00	12.90	2.1	1,866	0.11%
2024/01/12	2	12.68	0	0.00	12.60	2	1,848	0.11%
2024/01/11	8	12.70	0	0.00	12.70	8	1,862	0.43%
2024/01/10	0	0.00	5	12.75	12.75	-5	1,892	-0.26%
2024/01/04	2	12.90	0	0.00	12.90	2	1,901	0.11%
2024/01/03	0	0.00	10	13.00	12.90	-10	1,923	-0.52%
2023/12/28	0	0.00	2	12.75	12.70	-2	2,015	-0.10%
2023/12/27	0	0.00	7	12.70	12.70	-7	2,062	-0.34%
2023/12/26	1	12.90	0	0.00	12.95	1	2,062	0.05%
2023/12/19	3	12.75	8.1	12.82	12.80	-5.1	2,084	-0.25%
2023/12/18	5	12.80	0	0.00	12.60	5	2,119	0.24%
2023/12/15	2	12.60	0	0.00	12.40	2	2,353	0.08%
2023/12/07	0	0.00	3	12.95	12.80	-3	2,493	-0.12%
2023/12/05	8	12.95	7	12.95	12.95	1	2,461	0.04%
2023/11/30	4	12.20	4	12.35	12.35	0	2,362	0.00%
2023/11/28	0	0.00	9	11.75	11.90	-9	2,309	-0.39%
2023/11/27	3	11.80	13	11.77	11.65	-10	2,321	-0.43%
2023/11/24	0	0.00	10	11.50	11.45	-10	2,302	-0.43%
2023/11/23	2	11.50	10	11.55	11.55	-8	2,269	-0.35%
2023/11/22	0	0.00	10	11.25	11.35	-10	2,231	-0.45%
2023/11/21	0	0.00	10	11.15	11.25	-10	2,205	-0.45%
2023/11/20	2	11.10	14	11.03	11.15	-12	2,220	-0.54%
2023/11/17	7	11.14	16	10.91	11.00	-9	2,249	-0.40%
2023/11/16	0	0.00	10	10.55	10.75	-10	2,233	-0.45%
2023/11/15	0	0.00	10	10.50	10.50	-10	2,240	-0.45%
2023/10/25	0	0.00	10	10.30	10.35	-10	2,403	-0.42%
2023/10/24	0	0.00	10	10.20	10.15	-10	2,412	-0.41%
2023/10/23	0	0.00	10	10.30	10.20	-10	2,418	-0.41%
2023/10/20	0	0.00	10	10.30	10.35	-10	2,414	-0.41%
2023/10/19	2	10.50	10	10.55	10.45	-8	2,429	-0.33%
2023/10/18	0	0.00	10	11.05	10.80	-10	2,421	-0.41%
2023/10/17	0	0.00	10	11.20	11.00	-10	2,402	-0.42%
2023/10/16	0	0.00	10	11.15	11.10	-10	2,382	-0.42%
2023/10/13	0	0.00	10	11.00	11.05	-10	2,363	-0.42%
2023/10/12	0	0.00	12	10.98	11.00	-12	2,369	-0.51%
2023/10/11	0	0.00	10	11.30	11.05	-10	2,361	-0.42%
2023/10/06	11	11.26	20	11.13	11.20	-9	2,329	-0.39%
2023/10/05	0	0.00	10	10.85	10.85	-10	2,223	-0.45%
2023/10/04	0	0.00	10	10.80	10.75	-10	2,220	-0.45%
2023/10/03	0	0.00	10	10.80	10.75	-10	2,200	-0.45%
2023/10/02	0	0.00	10	10.70	10.75	-10	2,157	-0.46%
2023/09/28	0	0.00	10	10.55	10.75	-10	2,140	-0.47%
2023/09/27	0	0.00	10	10.55	10.50	-10	2,117	-0.47%
2023/09/26	0	0.00	10	10.60	10.55	-10	2,097	-0.48%
2023/09/25	0	0.00	11	10.60	10.55	-11	2,091	-0.53%
2023/09/22	1	10.70	10	10.60	10.60	-9	2,070	-0.43%
2023/09/21	0	0.00	11	10.79	10.65	-11	2,039	-0.54%
2023/09/20	0	0.00	15	10.53	10.60	-15	1,970	-0.76%
2023/09/19	0	0.00	10	10.70	10.60	-10	1,721	-0.58%
2023/09/18	1	10.80	20	10.85	10.85	-19	1,708	-1.11%
2023/09/15	10	10.95	15	10.87	10.80	-5	1,681	-0.30%
2023/09/14	5	10.40	17	10.30	10.30	-12	1,560	-0.77%
2023/09/13	0	0.00	10	10.20	10.35	-10	1,570	-0.64%
2023/09/12	1,500	10.19	12	10.20	10.20	1,488	1,526	97.50%	大買/鉅額交易
2023/09/11	1,748	10.24	10	10.30	10.15	1,738	1,454	119.52%	大買/鉅額交易
2023/09/08	0	0.00	10	10.60	10.50	-10	1,360	-0.73%
2023/09/07	0	0.00	10	10.73	10.65	-10	1,307	-0.76%
2023/09/06	0	0.00	10	10.85	10.80	-10	1,314	-0.76%
2023/09/05	0	0.00	10	10.85	10.85	-10	1,289	-0.78%
2023/09/04	0	0.00	10	10.80	10.85	-10	1,277	-0.78%
2023/09/01	0	0.00	10	10.70	10.75	-10	1,276	-0.78%
2023/08/31	0	0.00	10	10.50	10.65	-10	1,258	-0.79%
2023/08/30	0	0.00	10	10.80	10.70	-10	1,242	-0.81%
2023/08/29	0	0.00	10	10.75	10.70	-10	1,237	-0.81%
2023/08/28	0	0.00	10	10.75	10.80	-10	1,240	-0.81%
2023/08/25	0	0.00	10	10.70	10.75	-10	1,237	-0.81%
2023/08/24	0	0.00	10	11.00	10.70	-10	1,251	-0.80%
2023/08/23	0	0.00	10	11.45	11.10	-10	1,245	-0.80%
2023/08/22	0	0.00	8.6	11.75	11.60	-8.6	1,232	-0.69%
2023/08/21	200	12.09	1.5	12.05	12.05	198.5	1,197	16.57%	大買/鉅額交易
2023/08/18	310	11.95	2	12.05	11.95	308	1,179	26.11%	大買/鉅額交易
2023/08/17	432	11.90	0	0.00	11.85	432	1,163	37.13%	大買/鉅額交易
2023/08/16	450	11.80	0	0.00	11.75	450	1,157	38.87%	大買/鉅額交易
2023/08/15	250	11.87	0	0.00	11.90	250	1,142	21.87%	大買/鉅額交易
2023/08/14	350	11.74	0	0.00	11.70	350	1,126	31.08%	大買/鉅額交易
2023/08/11	400	11.95	0	0.00	11.95	400	1,104	36.21%	大買/鉅額交易
2023/08/10	400	12.11	0	0.00	12.10	400	1,078	37.11%	大買/鉅額交易
2023/08/09	243	12.28	3	12.20	12.20	240	1,065	22.52%	大買/鉅額交易
2023/08/08	6	12.40	6	12.35	12.35	0	1,054	0.00%
2023/08/07	200	12.00	0	0.00	12.00	200	1,030	19.41%	大買/鉅額交易
2023/08/04	0	0.00	85	11.97	11.95	-85	1,032	-8.24%
2023/08/02	0	0.00	10	11.95	11.95	-10	1,044	-0.96%
2023/08/01	150	11.78	0	0.00	11.75	150	1,082	13.86%	大買/鉅額交易
2023/07/31	200	11.75	0	0.00	11.75	200	1,115	17.93%	大買/鉅額交易
2023/07/28	200	11.95	0	0.00	11.85	200	1,116	17.92%	大買/鉅額交易
2023/07/27	100	11.80	0	0.00	11.95	100	1,109	9.02%
2023/07/26	300	11.72	0	0.00	11.65	300	1,105	27.13%	大買/鉅額交易
2023/07/25	200	11.65	0	0.00	11.55	200	1,109	18.03%	大買/鉅額交易
2023/07/24	200	11.73	0	0.00	11.55	200	1,106	18.08%	大買/鉅額交易
2023/07/21	8	12.00	0	0.00	11.85	8	1,092	0.73%
2023/07/20	5	11.90	0	0.00	11.90	5	1,103	0.45%
2023/07/07	0	0.00	7	12.00	12.00	-7	1,323	-0.53%
2023/06/05	1	12.65	5	12.80	12.85	-4	2,390	-0.17%
2023/05/30	12	12.70	0	0.00	12.55	12	2,403	0.50%
2023/05/26	2	12.75	0	0.00	12.70	2	2,381	0.08%
2023/05/22	7	13.35	0	0.00	13.40	7	2,331	0.30%
2023/05/08	10	13.83	0	0.00	13.65	10	2,305	0.43%
2023/04/18	0	0.00	5	13.90	13.70	-5	2,061	-0.24%
2023/04/17	45	13.79	0.1	13.85	13.60	44.9	2,020	2.22%
2023/04/13	0	0.00	1	13.20	13.20	-1	1,963	-0.05%
2023/04/12	0	0.00	15	14.04	13.75	-15	1,899	-0.79%
2023/04/11	14	13.85	15	13.95	13.80	-1	1,855	-0.05%
2023/04/10	25	13.97	23	13.99	14.00	2	1,844	0.11%
2023/04/07	11	13.32	10	13.51	13.55	1	1,764	0.06%
2023/03/28	0	0.00	5	13.25	13.15	-5	1,707	-0.29%
2023/03/24	0.2	13.40	0	0.00	13.55	0.2	1,686	0.01%
2023/03/23	5	13.70	0	0.00	13.55	5	1,665	0.30%
2023/03/22	34	13.80	21	13.78	13.70	13	1,650	0.79%
2023/03/16	4	13.58	11.1	13.66	13.45	-7.1	1,449	-0.49%
2023/03/15	6	13.68	95.9	13.59	13.75	-89.9	1,313	-6.84%
2023/03/14	31	12.70	31	13.04	12.55	0	1,139	0.00%
2023/03/13	7	12.36	6	12.68	13.05	1	1,012	0.10%
2023/03/10	2	11.93	0	0.00	11.90	2	851	0.23%
2023/03/09	30	12.42	0	0.00	12.20	30	839	3.58%
2023/03/08	0	0.00	3	12.15	12.15	-3	821	-0.37%
2023/03/06	1	12.05	0	0.00	12.05	1	818	0.12%
2023/02/21	0	0.00	10	12.25	12.20	-10	792	-1.26%
2023/02/20	0	0.00	8.8	12.10	12.20	-8.8	820	-1.08%
2023/02/16	0	0.00	7	12.20	12.05	-7	879	-0.80%
2023/02/14	0	0.00	6.5	12.05	12.05	-6.5	888	-0.73%
2023/02/02	2	12.35	0	0.00	12.25	2	908	0.22%
2023/01/17	0	0.00	0.7	11.60	11.65	-0.7	926	-0.08%
2023/01/12	0	0.00	23	11.85	11.80	-23	1,029	-2.23%
2023/01/09	0	0.00	1	11.90	11.95	-1	1,131	-0.09%
2023/01/04	2	12.10	1	11.95	12.00	1	1,325	0.08%
2022/12/14	2	12.70	2	12.90	12.90	0	1,667	0.00%
2022/12/08	0	0.00	3	13.20	13.45	-3	1,633	-0.18%
2022/12/05	6	13.60	0	0.00	13.35	6	1,644	0.36%
2022/11/30	2	13.00	23.4	12.95	12.95	-21.4	1,679	-1.28%
2022/11/21	0	0.00	3.7	12.24	12.25	-3.7	1,700	-0.22%
2022/11/17	5	12.65	20	12.71	12.70	-15	1,724	-0.87%
2022/11/15	20	13.37	15	13.12	13.10	5	1,749	0.29%
2022/11/14	5	12.60	0	0.00	12.60	5	1,725	0.29%
2022/11/10	10	12.50	0	0.00	12.45	10	1,703	0.59%
2022/11/02	0	0.00	1	11.80	12.40	-1	1,809	-0.06%
2022/11/01	0.1	12.25	10	12.05	11.75	-9.9	1,796	-0.55%
2022/10/14	4	12.03	0	0.00	12.00	4	1,762	0.23%
2022/10/13	3	11.90	1	11.50	11.45	2	1,764	0.11%
2022/10/12	0	0.00	1	12.20	12.20	-1	1,733	-0.06%
2022/10/06	5	13.70	5	13.70	13.70	0	1,762	0.00%
2022/10/05	5	13.90	0	0.00	13.60	5	1,754	0.28%
2022/10/04	4	13.19	9	13.02	13.20	-5	1,784	-0.28%
2022/10/03	1	12.70	1	12.85	12.45	0	1,799	0.00%
2022/09/30	2	12.48	2	12.60	12.55	0	1,765	0.00%
2022/09/29	21	11.44	20	11.75	12.10	1	1,733	0.06%
2022/09/28	55	12.29	6	12.15	12.15	49	1,582	3.10%
2022/09/27	0	0.00	1	13.55	13.50	-1	1,489	-0.07%
2022/09/23	3	14.80	0	0.00	14.55	3	1,526	0.20%
2022/09/20	2	14.70	0	0.00	14.75	2	1,577	0.13%
2022/09/16	3	15.10	0	0.00	15.00	3	1,611	0.19%
2022/09/13	45	15.08	0	0.00	15.05	45	1,759	2.56%
2022/09/12	5	15.55	10	15.55	15.50	-5	1,818	-0.27%
2022/09/08	6	15.18	5	15.40	15.35	1	1,827	0.05%
2022/08/26	5	16.05	15	16.07	16.05	-10	2,159	-0.46%
2022/08/23	10	15.15	0	0.00	15.25	10	2,181	0.46%
2022/08/22	0	0.00	5	15.15	15.30	-5	2,218	-0.23%
2022/08/17	0	0.00	30	15.25	15.20	-30	2,341	-1.28%
2022/08/12	0	0.00	45	15.27	15.10	-45	2,856	-1.58%
2022/08/11	20	15.40	74	15.59	15.30	-54	3,010	-1.79%
2022/08/10	14	15.30	27	15.25	15.30	-13	3,003	-0.43%
2022/08/09	10	14.87	3	15.00	15.00	7	3,001	0.23%
2022/08/08	20	14.58	0	0.00	14.65	20	3,046	0.66%
2022/08/05	0	0.00	2	14.35	14.50	-2	3,117	-0.06%
2022/07/25	0	0.00	31.4	15.25	15.40	-31.4	3,715	-0.85%
2022/07/22	24	15.50	3.1	15.44	15.40	20.9	3,717	0.56%
2022/07/20	40	16.20	30	16.00	15.75	10	3,761	0.27%
2022/07/19	8	15.95	35	15.98	15.90	-27	3,788	-0.71%
2022/07/18	0	0.00	10	15.80	15.80	-10	3,782	-0.26%
2022/07/15	3	15.75	10	15.65	15.55	-7	3,791	-0.18%
2022/07/14	19	15.97	0	0.00	15.90	19	3,784	0.50%
2022/07/13	35	15.91	35	15.90	15.70	0	3,792	0.00%
2022/07/12	53.1	16.06	110	15.99	15.70	-56.9	3,840	-1.48%	大賣/
2022/07/11	172.4	16.02	68	15.86	16.20	104.4	3,964	2.63%	大買/鉅額交易
2022/07/08	90	15.35	7	15.41	15.45	83	3,894	2.13%
2022/07/06	5	14.80	0	0.00	14.70	5	3,901	0.13%
2022/07/05	0	0.00	7	15.28	15.40	-7	3,913	-0.18%
2022/07/04	2	14.90	10	14.84	14.70	-8	3,897	-0.21%
2022/07/01	5	15.10	4	15.00	14.40	1	3,894	0.03%
2022/06/29	0	0.00	5	15.88	15.85	-5	3,843	-0.13%
2022/06/28	0	0.00	5	16.20	16.20	-5	3,851	-0.13%
2022/06/27	5	16.50	0	0.00	16.45	5	3,874	0.13%
2022/06/24	10	15.90	10	16.00	16.10	0	3,871	0.00%
2022/06/23	40	15.76	15	15.78	15.60	25	3,866	0.65%
2022/06/22	28	15.55	29	15.59	15.45	-1	3,869	-0.03%
2022/06/20	96	16.29	0	0.00	16.15	96	3,837	2.50%
2022/06/17	21	17.62	0	0.00	17.50	21	3,775	0.56%
2022/06/16	23	17.90	15	18.20	17.80	8	3,811	0.21%
2022/06/15	5	18.35	0	0.00	18.45	5	3,832	0.13%
2022/06/14	48	18.62	0	0.00	18.50	48	3,890	1.23%
2022/06/13	1	19.50	112	19.53	18.95	-111	3,893	-2.85%	大賣/鉅額交易
2022/06/10	23	19.45	10	19.65	19.45	13	3,874	0.34%
2022/06/09	21	19.08	20	19.22	19.25	1	3,935	0.03%
2022/06/08	10	18.87	10	19.10	18.80	0	3,939	0.00%
2022/06/07	77	19.01	22	18.98	19.00	55	3,983	1.38%
2022/06/06	0	0.00	22	18.65	18.50	-22	3,954	-0.56%
2022/06/02	16	18.29	0	0.00	18.20	16	4,105	0.39%
2022/06/01	16	18.55	10	18.45	18.45	6	4,290	0.14%
2022/05/31	15	18.96	0	0.00	18.85	15	4,283	0.35%
2022/05/30	55	19.45	0	0.00	19.15	55	4,307	1.28%
2022/05/27	52	19.60	10	19.80	19.50	42	4,297	0.98%
2022/05/26	56	19.63	21	19.80	19.50	35	4,347	0.81%
2022/05/25	32	19.56	41	19.66	19.60	-9	4,410	-0.20%
2022/05/24	196	19.18	25	19.01	19.25	171	4,535	3.77%	大買/鉅額交易
2022/05/23	10	19.65	20	19.93	19.20	-10	4,540	-0.22%
2022/05/20	104	19.88	341	19.87	19.80	-237	4,702	-5.04%	大買/大賣/鉅額交易
2022/05/19	113	19.27	67	19.35	19.50	46	4,673	0.98%	大買/
2022/05/18	0	0.00	10	18.80	18.70	-10	4,677	-0.21%
2022/05/17	3	18.30	6	18.43	18.45	-3	4,752	-0.06%
2022/05/13	0	0.00	20	18.91	18.50	-20	5,016	-0.40%
2022/05/12	131	18.77	89	19.33	19.10	42	5,059	0.83%	大買/
2022/05/11	170	19.82	146	19.77	19.85	24	4,985	0.48%	大買/大賣/
2022/05/10	113	19.28	58	19.32	19.50	55	4,929	1.12%	大買/
2022/05/09	96	19.18	22	19.19	19.15	74	5,043	1.47%
2022/05/06	33	18.51	18	19.16	19.15	15	5,276	0.28%
2022/05/05	13	18.98	8	18.85	18.85	5	5,410	0.09%
2022/05/04	131	18.53	6	18.78	18.90	125	5,725	2.18%	大買/鉅額交易
2022/05/03	152	18.67	0	0.00	18.85	152	6,119	2.48%	大買/鉅額交易
2022/04/29	308	18.09	8	18.10	18.15	300	6,758	4.44%	大買/鉅額交易
2022/04/28	205	17.65	5	17.65	17.65	200	7,429	2.69%	大買/鉅額交易
2022/04/27	5	17.30	5	17.40	17.30	0	8,892	0.00%
2022/04/22	5	18.20	1	18.15	18.15	4	13,091	0.03%
2022/04/19	5	18.45	5	18.60	18.50	0	13,455	0.00%
2022/04/18	5	17.80	0	0.00	17.70	5	13,439	0.04%
2022/04/15	972	18.23	0	0.00	18.30	972	13,395	7.26%	大買/鉅額交易
2022/04/12	5	19.65	0	0.00	19.45	5	13,429	0.04%
2022/04/07	5	20.30	5	19.95	19.95	0	13,664	0.00%
2022/04/06	3	20.50	3	20.45	20.45	0	13,865	0.00%
2022/04/01	3	20.30	3	20.35	20.35	0	13,881	0.00%
2022/03/31	0	20.65	0	0.00	20.40	0	13,921	0.00%
2022/03/30	5	20.70	0	0.00	20.65	5	13,980	0.04%
2022/03/29	0	0.00	5	20.70	20.35	-5	13,991	-0.04%
2022/03/28	5	20.55	0	0.00	20.55	5	14,035	0.04%
2022/03/25	1	20.65	1	20.70	20.65	0	14,050	0.00%
2022/03/24	5	20.70	9	20.85	20.95	-4	14,078	-0.03%
2022/03/23	3	20.55	3	20.65	20.55	0	14,099	0.00%
2022/03/22	0	20.35	0	0.00	20.55	0	14,136	0.00%
2022/03/21	7	20.64	4	20.63	20.25	3	14,157	0.02%
2022/03/17	4	20.10	12	20.20	20.20	-8	14,316	-0.06%
2022/03/15	0	19.75	0	0.00	19.20	0	14,457	0.00%
2022/03/14	11	20.05	2	20.05	19.90	9	14,553	0.06%
2022/03/10	7	19.74	5	19.80	19.80	2	14,671	0.01%
2022/03/08	7	19.66	7	19.51	19.20	0	15,024	0.00%
2022/03/07	3	19.15	23	19.25	18.80	-20	15,000	-0.13%
2022/03/04	3	20.50	0	0.00	20.25	3	15,056	0.02%
2022/03/03	9	20.78	4	20.85	20.50	5	15,350	0.03%
2022/03/01	7	20.71	2	20.35	20.50	5	16,195	0.03%
2022/02/25	9	20.22	0	0.00	20.05	9	16,438	0.05%
2022/02/23	5	21.10	10	21.05	21.35	-5	16,741	-0.03%
2022/02/22	30	20.95	27	21.45	20.90	3	17,098	0.02%
2022/02/21	42	20.80	36	20.47	21.20	6	17,169	0.03%
2022/02/18	6	21.63	0	0.00	21.20	6	17,231	0.03%
2022/02/17	8	22.53	0	0.00	22.00	8	17,214	0.05%
2022/02/16	4	22.45	6	22.48	22.60	-2	17,359	-0.01%
2022/02/15	20	23.12	1	22.90	22.25	19	17,502	0.11%
2022/02/14	1	23.55	2	23.95	23.30	-1	17,762	-0.01%
2022/02/11	3	24.45	1	24.60	24.20	2	18,192	0.01%
2022/02/10	2	24.10	0	0.00	24.00	2	18,850	0.01%
2022/02/09	28	24.63	43	24.36	24.55	-15	19,575	-0.08%
2022/02/08	4	24.21	64	23.83	24.20	-60	19,943	-0.30%
2022/02/07	60	23.51	3	23.35	23.80	57	19,748	0.29%
2022/01/26	2	23.50	2	23.10	22.75	0	19,617	0.00%
2022/01/25	30	23.62	59	23.99	23.55	-29	19,400	-0.15%
2022/01/24	94	24.72	165	24.10	24.75	-71	19,183	-0.37%	大賣/
2022/01/21	42	24.70	29	24.98	24.10	13	18,577	0.07%
2022/01/20	154	26.26	38	26.45	25.80	116	17,987	0.64%	大買/鉅額交易
2022/01/19	374	25.95	466	26.35	26.65	-92	16,560	-0.56%	大買/大賣/
2022/01/18	222	24.76	317	24.82	24.85	-95	14,838	-0.64%	大買/大賣/
2022/01/17	43	22.94	383.3	22.94	23.70	-340.3	12,974	-2.62%	大賣/鉅額交易
2022/01/14	174	21.31	11	20.88	21.55	163	12,592	1.29%	大買/鉅額交易
2022/01/13	26	20.78	10	20.89	20.95	16	12,590	0.13%
2022/01/12	138	20.76	119	21.00	21.05	19	12,520	0.15%	大買/大賣/
2022/01/11	1	20.45	4	20.70	20.50	-3	12,338	-0.02%
2022/01/10	8	20.49	4	20.74	20.60	4	12,344	0.03%
2022/01/07	61.3	20.54	5	20.86	20.55	56.3	12,326	0.46%
2022/01/06	72	20.53	14	20.71	20.60	58	12,252	0.47%
2022/01/05	9	20.22	3	20.30	20.10	6	12,171	0.05%
2022/01/04	5	20.54	0	0.00	20.60	5	12,159	0.04%
2022/01/03	7	20.56	6	20.72	20.80	1	12,182	0.01%
2021/12/30	27	21.12	20	21.42	21.30	7	12,110	0.06%
2021/12/29	10	21.03	24	20.88	21.25	-14	11,959	-0.12%
2021/12/28	1	20.10	23	20.20	20.10	-22	11,755	-0.19%
2021/12/27	23	20.04	2	20.28	20.00	21	11,756	0.18%
2021/12/24	13	20.37	7	20.44	20.20	6	11,766	0.05%
2021/12/23	3	20.15	26	20.04	20.00	-23	11,738	-0.20%
2021/12/22	5	20.02	1	20.40	20.05	4	11,860	0.03%
2021/12/21	2	20.25	0	0.00	20.30	2	11,879	0.02%
2021/12/20	4	20.34	16	20.47	20.40	-12	11,974	-0.10%
2021/12/17	3	20.08	1	20.10	20.10	2	12,071	0.02%
2021/12/16	4	20.40	1	20.55	20.40	3	12,154	0.02%
2021/12/15	1	20.60	20	20.64	20.55	-19	12,112	-0.16%
2021/12/14	13	20.41	5	20.47	20.30	8	12,085	0.07%
2021/12/13	46	20.69	38	20.28	20.80	8	12,032	0.07%
2021/12/10	120	20.01	100	20.00	20.00	20	11,889	0.17%	大買/
2021/12/09	11	20.29	4	20.23	20.25	7	11,891	0.06%
2021/12/08	16	20.76	9	20.75	20.75	7	11,810	0.06%
2021/12/07	3	20.38	122	20.13	20.25	-119	11,636	-1.02%	大賣/鉅額交易
2021/12/06	56	20.63	12	20.83	20.45	44	11,510	0.38%
2021/12/03	3	20.55	6	20.18	20.30	-3	11,360	-0.03%
2021/12/02	2	20.95	88	21.42	20.80	-86	11,117	-0.77%
2021/12/01	0	0.00	10	21.95	22.15	-10	10,895	-0.09%
2021/11/30	20	22.05	7	21.61	21.90	13	10,740	0.12%
2021/11/29	165	21.20	108	21.43	20.65	57	10,474	0.54%	大買/大賣/
2021/11/26	37	22.42	89	22.88	21.85	-52	10,139	-0.51%
2021/11/25	100	22.19	71	22.49	22.30	29	9,709	0.30%
2021/11/24	6	21.48	39	21.56	22.00	-33	9,231	-0.36%
2021/11/23	35	20.73	11	20.41	20.20	24	8,908	0.27%
2021/11/22	73	21.29	47	21.42	21.20	26	8,637	0.30%
2021/11/19	72	20.97	64	21.19	21.20	8	8,310	0.10%
2021/11/18	14	20.21	21	19.83	20.20	-7	7,849	-0.09%
2021/11/17	297	19.65	308	19.73	19.40	-11	7,487	-0.15%	大買/大賣/
2021/11/16	28	18.82	24	18.94	18.75	4	7,126	0.06%
2021/11/15	189	18.65	35	18.33	18.80	154	6,960	2.21%	大買/鉅額交易
2021/11/12	60	18.29	5	18.34	18.10	55	6,710	0.82%
2021/11/11	552	19.37	530	19.36	18.70	22	6,422	0.34%	大買/大賣/
2021/11/10	34	18.86	42	19.10	18.95	-8	5,965	-0.13%
2021/11/09	109	18.34	384	18.05	18.50	-275	5,418	-5.08%	大買/大賣/鉅額交易
2021/11/08	429	17.50	419	17.19	17.85	10	4,626	0.22%	大買/大賣/
2021/11/05	949	15.44	1,672	15.42	16.25	-723	3,755	-19.25%	大買/大賣/鉅額交易
2021/11/04	630	14.96	550	14.96	14.80	80	3,213	2.49%	大買/大賣/
2021/11/03	5	14.75	0	0.00	14.75	5	3,138	0.16%
2021/11/02	171	14.83	133	14.80	14.75	38	3,102	1.22%	大買/大賣/
2021/11/01	1,459	15.14	1,185	15.14	15.05	274	2,983	9.18%	大買/大賣/鉅額交易
2021/10/29	698	14.99	24	15.03	15.05	674	2,769	24.33%	大買/鉅額交易
2021/10/28	30	14.65	1	14.75	14.60	29	2,635	1.10%
2021/10/27	11	15.05	0	0.00	15.10	11	2,521	0.44%
2021/10/26	200	15.00	200	14.99	15.00	0	2,469	0.00%	大買/大賣/
2021/10/21	30	14.98	44	15.30	14.50	-14	2,136	-0.66%
2021/10/20	6	14.08	5	14.25	14.05	1	1,991	0.05%
2021/10/19	28	14.02	0	0.00	13.90	28	1,983	1.41%
2021/10/14	7	14.61	2	14.65	14.40	5	1,921	0.26%
2021/10/13	8	14.33	0	0.00	14.30	8	1,907	0.42%
2021/10/12	10	14.33	0	0.00	14.35	10	1,888	0.53%
2021/10/08	8	14.78	0	0.00	14.85	8	1,830	0.44%
2021/10/07	8	14.33	11	14.43	14.50	-3	1,760	-0.17%
2021/10/01	0	0.00	1	14.20	13.85	-1	1,768	-0.06%
2021/09/30	0	0.00	1	14.30	14.25	-1	1,717	-0.06%
2021/09/29	1	15.30	0	0.00	14.15	1	1,677	0.06%
2021/09/28	0	0.00	3	14.78	15.05	-3	1,517	-0.20%
2021/09/27	4	15.05	4	14.81	14.45	0	1,439	0.00%
2021/09/24	6	14.58	13	14.56	14.60	-7	1,334	-0.52%
2021/09/23	11	14.34	1	14.20	14.15	10	1,198	0.83%
2021/09/14	5	13.85	5	14.05	13.55	0	990	0.00%
2021/09/13	0	0.00	5	13.70	13.60	-5	882	-0.57%
2021/09/10	5	12.90	0	0.00	13.00	5	815	0.61%
2021/08/30	1	12.75	0	0.00	12.85	1	834	0.12%
2021/07/16	0	0.00	0	12.85	12.90	0	1,815	0.00%
2021/06/29	0	0.00	1	12.25	12.65	-1	1,950	-0.05%
2021/06/17	1	11.75	0	0.00	11.75	1	1,912	0.05%
2021/06/03	0	0.00	3	11.35	11.35	-3	1,915	-0.16%
2021/05/14	0	0.00	2	11.48	11.15	-2	1,923	-0.10%
2021/05/13	0	0.00	3	11.15	11.15	-3	1,897	-0.16%
2021/05/12	0	0.00	51	12.60	11.75	-51	1,844	-2.76%
2021/05/11	0	0.00	5	13.70	13.00	-5	1,767	-0.28%
2021/05/10	6	13.90	0	0.00	13.70	6	1,678	0.36%
2021/05/06	21	13.29	30	13.45	13.95	-9	1,485	-0.61%
2021/05/05	9	12.55	9	12.73	12.70	0	1,312	0.00%
2021/05/04	1	12.40	0	0.00	12.40	1	1,294	0.08%
2021/05/03	8	12.91	0	0.00	12.70	8	1,243	0.64%
2021/04/26	3	12.75	25	12.80	12.70	-22	1,246	-1.77%
2021/04/23	10	12.58	10	12.65	12.65	0	1,210	0.00%
2021/04/22	25	12.64	4	12.65	12.50	21	1,192	1.76%
2021/04/20	0	0.00	1	12.55	12.40	-1	1,095	-0.09%
2021/04/19	18	11.99	12	12.43	12.40	6	959	0.63%
2021/04/07	1	11.85	0	0.00	11.85	1	912	0.11%
2021/04/01	3	11.80	0	0.00	11.80	3	913	0.33%
2021/03/25	0	0.00	4	11.98	12.00	-4	920	-0.43%
2021/02/23	50	12.60	0	0.00	12.55	50	1,053	4.75%
2021/02/03	0	0.00	9	11.92	11.90	-9	963	-0.93%
2021/01/29	0	0.00	8	11.80	11.70	-8	945	-0.85%
2021/01/27	150	11.85	257	11.87	12.00	-107	912	-11.72%	大買/大賣/鉅額交易
2021/01/26	180	11.90	181	11.90	11.85	-1	894	-0.11%	大買/大賣/
2021/01/25	0	0.00	10	11.80	12.00	-10	889	-1.12%
2021/01/21	2	12.05	23	12.13	11.40	-21	867	-2.42%
2021/01/20	20	12.38	52	12.21	12.40	-32	814	-3.93%
2021/01/19	83	12.01	6	12.05	12.05	77	769	10.01%
2021/01/18	0	0.00	5	11.45	11.80	-5	750	-0.67%
2021/01/15	63	11.77	0	0.00	11.60	63	738	8.53%
2021/01/14	0	0.00	5	11.65	11.65	-5	730	-0.68%
2021/01/11	0	0.00	50	11.66	11.70	-50	712	-7.02%
2021/01/08	0	0.00	50	11.87	11.85	-50	740	-6.75%
2021/01/06	0	0.00	100	12.17	12.00	-100	723	-13.81%
2021/01/05	5	12.25	5	12.45	12.35	0	708	0.00%
2020/12/23	105	12.21	0	0.00	12.10	105	604	17.36%	大買/鉅額交易
2020/12/22	100	12.40	60	12.36	12.10	40	604	6.62%
2020/12/21	106	12.46	128	12.53	12.45	-22	600	-3.66%	大買/大賣/
2020/12/18	100	12.56	204	12.53	12.45	-104	592	-17.57%	大賣/鉅額交易
2020/12/14	17	12.90	0	0.00	12.85	17	576	2.95%
2020/12/09	30	11.65	0	0.00	11.65	30	493	6.08%
2020/12/07	0	0.00	30	12.62	12.60	-30	453	-6.61%
2020/12/03	30	12.40	10	12.25	12.25	20	446	4.48%
2020/12/02	0	0.00	10	12.50	12.35	-10	441	-2.26%
2020/12/01	15	12.33	7	12.46	12.50	8	438	1.82%
2020/11/30	22	12.28	14	12.26	12.35	8	440	1.82%
2020/11/27	1	12.00	0	0.00	11.95	1	415	0.24%
2020/11/26	4	11.85	0	0.00	11.95	4	423	0.94%
2020/11/17	0	0.00	2	11.60	11.60	-2	419	-0.48%
2020/11/13	0	0.00	20	11.79	11.70	-20	441	-4.53%
2020/08/25	0	0.00	0	11.90	11.60	0	1,090	0.00%
2020/08/14	0	0.00	1	11.30	11.35	-1	1,052	-0.10%
2020/08/13	20	11.40	4	11.50	11.55	16	1,037	1.54%
2020/08/10	4	13.35	0	0.00	13.30	4	952	0.42%
2020/08/06	0	0.00	2	13.30	13.20	-2	955	-0.21%
2020/08/04	0	0.00	3	12.65	12.65	-3	943	-0.32%
2020/07/31	0	0.00	6	12.65	12.65	-6	970	-0.62%
2020/07/29	6	12.71	0	0.00	12.70	6	990	0.61%
2020/07/24	0	0.00	2	13.25	13.25	-2	972	-0.21%
2020/07/17	90	14.26	15	14.44	14.10	75	949	7.90%
2020/07/16	10	14.28	5	13.30	14.45	5	895	0.56%
2020/07/15	5	13.15	0	0.00	13.20	5	869	0.58%
2020/07/14	0	0.00	3	13.30	13.15	-3	860	-0.35%
2020/07/13	0	0.00	86	13.47	13.65	-86	823	-10.44%
2020/07/10	18	12.16	0	0.00	12.45	18	736	2.44%
2020/07/09	4	12.15	0	0.00	12.10	4	723	0.55%
2020/07/07	4	12.20	0	0.00	12.15	4	734	0.54%
2020/07/02	22	12.30	0	0.00	12.40	22	766	2.87%
2020/06/30	2	12.25	0	0.00	12.25	2	758	0.26%
2020/06/29	6	12.15	0	0.00	12.15	6	755	0.79%
2020/06/24	12	12.48	80	12.48	12.35	-68	752	-9.03%
2020/06/23	0	0.00	60	12.20	12.25	-60	751	-7.99%
2020/06/18	0	0.00	102	12.40	12.40	-102	678	-15.03%	大賣/鉅額交易
2020/06/05	0	11.20	0	0.00	11.30	0	702	0.00%
2020/05/19	0	0.00	5	11.30	11.20	-5	716	-0.70%
2020/05/13	0	0.00	5	11.70	11.80	-5	700	-0.71%
2020/05/08	2	11.35	41	11.42	11.30	-39	685	-5.69%
2020/05/07	1	11.45	188	11.93	11.65	-187	679	-27.51%	大賣/鉅額交易
2020/05/06	177	11.66	25	11.47	11.75	152	657	23.12%	大買/鉅額交易
2020/05/05	45	10.93	5	10.80	11.10	40	641	6.23%
2020/05/04	25	10.31	0	0.00	10.60	25	633	3.94%
2020/04/30	3	10.55	5	10.55	10.55	-2	632	-0.32%
2020/04/29	0	10.70	0	0.00	10.45	0	631	0.00%
2020/04/28	6	10.28	8	10.25	10.20	-2	628	-0.32%
2020/04/27	40	9.89	1	9.93	10.20	39	649	6.01%
2020/04/24	89	9.83	0	0.00	9.83	89	642	13.86%
2020/04/23	115	9.90	0	0.00	9.82	115	643	17.87%	大買/鉅額交易
2020/04/22	22	9.40	0	0.00	9.69	22	630	3.49%
2020/04/21	120	9.75	0	0.00	9.58	120	629	19.06%	大買/鉅額交易
2020/04/17	130	9.83	0	0.00	9.81	130	619	20.98%	大買/鉅額交易
2020/04/16	69	9.77	0	0.00	9.79	69	617	11.17%
2020/04/15	90	9.88	0	0.00	9.89	90	634	14.18%
2020/04/14	85	9.84	0	0.00	9.88	85	645	13.16%
2020/04/13	160	9.78	0	0.00	9.76	160	650	24.59%	大買/鉅額交易
2020/04/09	10	10.16	0	0.00	10.25	10	650	1.54%
2020/04/08	0	0.00	130	9.01	9.36	-130	624	-20.82%	大賣/鉅額交易
2020/04/07	0	0.00	200	8.47	8.51	-200	615	-32.48%	大賣/鉅額交易
2020/04/06	0	0.00	220	8.19	8.34	-220	647	-33.96%	大賣/鉅額交易
2020/03/17	10	8.50	0	0.00	8.20	10	661	1.51%
2020/03/13	0	0.00	2	9.81	9.90	-2	637	-0.31%
2020/03/10	0	12.15	0	0.00	12.10	0	598	0.00%
2020/02/04	2	12.55	0	0.00	12.55	2	649	0.31%
2020/01/09	0	0.00	20	13.78	13.70	-20	660	-3.03%
2020/01/08	33	13.35	5	13.27	13.25	28	646	4.33%
2020/01/03	15	14.10	0	0.00	14.00	15	618	2.43%
2019/12/27	0	0.00	3	14.20	14.20	-3	556	-0.54%
2019/10/31	0	0.00	1	13.45	13.40	-1	637	-0.16%
2019/10/28	1	13.60	0	0.00	13.40	1	700	0.14%
2019/09/18	2	13.78	2	13.45	13.80	0	795	0.00%
2019/07/25	0	0.00	1	15.75	15.70	-1	794	-0.13%
2019/07/08	0	0.00	1	15.80	15.85	-1	810	-0.12%
2019/07/05	0	0.00	1	15.30	15.40	-1	793	-0.13%
2019/05/14	1	14.25	0	0.00	14.50	1	1,775	0.06%
2019/05/09	1	15.60	0	0.00	15.55	1	1,729	0.06%
2019/05/08	0	0.00	5	15.60	15.80	-5	1,719	-0.29%
2019/05/03	5	16.20	0	0.00	16.15	5	1,691	0.30%
2019/04/18	1	16.55	1	16.70	16.15	0	1,647	0.00%
2019/04/10	2	16.70	2	16.78	16.65	0	1,572	0.00%
2019/04/09	1	16.55	1	16.60	16.60	0	1,517	0.00%
2019/04/03	1	16.60	3	16.60	16.65	-2	1,485	-0.13%
2019/04/02	4	16.63	1	16.60	16.50	3	1,472	0.20%
2019/04/01	0	0.00	5	16.60	16.45	-5	1,438	-0.35%
2019/03/29	3	16.73	3	16.82	16.70	0	1,403	0.00%
2019/03/28	1	16.70	0	0.00	16.65	1	1,392	0.07%
2019/03/27	8	16.91	3	16.95	16.95	5	1,378	0.36%
2019/03/26	1	17.45	1	17.60	16.95	0	1,356	0.00%
2019/03/25	1	16.20	3	16.35	16.95	-2	1,281	-0.16%
2019/03/22	9	16.43	1	16.50	16.50	8	1,280	0.62%
2019/03/15	0	0.00	1	13.60	13.45	-1	823	-0.12%
2019/02/26	1	13.40	0	0.00	13.30	1	947	0.11%
2019/01/23	0	0.00	1	12.25	12.25	-1	939	-0.11%
2019/01/22	0	0.00	2	12.35	12.25	-2	945	-0.21%
2019/01/21	3	12.50	0	0.00	12.40	3	952	0.31%
2018/12/17	0	0.00	1	12.25	12.60	-1	883	-0.11%
2018/10/11	0	0.00	1	16.55	16.60	-1	517	-0.19%
2018/10/05	1	18.65	0	0.00	18.50	1	494	0.20%
2018/08/30	2	19.05	0	0.00	19.00	2	736	0.27%
2018/08/29	1	19.00	0	0.00	19.05	1	738	0.14%
2018/08/28	3	18.90	0	0.00	19.00	3	741	0.40%
2018/07/04	0	0.00	28	20.16	19.20	-28	763	-3.67%
2018/06/15	2	22.65	0	0.00	22.60	2	842	0.24%
2018/05/25	0	0.00	1	21.00	21.00	-1	937	-0.11%
2018/04/25	1	21.90	0	0.00	21.90	1	1,163	0.09%
2018/03/13	0	0.00	1	21.05	21.10	-1	862	-0.12%
2018/03/12	1	21.45	0	0.00	20.95	1	862	0.12%
2018/03/08	0	0.00	4	20.98	20.75	-4	872	-0.46%
2018/03/07	2	21.10	1	20.85	20.90	1	916	0.11%
2018/03/05	0	0.00	2	21.50	20.90	-2	905	-0.22%
2018/03/02	0	0.00	2	21.45	21.45	-2	897	-0.22%
2018/03/01	3	21.85	0	0.00	21.55	3	891	0.34%
2018/02/27	2	22.15	8	22.77	22.20	-6	880	-0.68%
2018/02/26	8	21.96	0	0.00	22.30	8	813	0.98%
2018/02/21	0	0.00	1	19.75	19.35	-1	734	-0.14%
2018/02/12	0	0.00	8	19.08	19.25	-8	682	-1.17%
2018/01/08	4	24.00	0	0.00	24.00	4	618	0.65%
2018/01/05	4	24.00	0	0.00	23.90	4	621	0.64%