新纖 (1409)-永豐金-新店券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.40
漲跌
▼0.20
漲幅
-1.20%
成交量
3,140張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	10	16.70	0	0.00	16.85	10	3,553	0.28%
2024/05/31	0	0.00	2	16.80	16.90	-2	3,843	-0.05%
2024/05/23	11	16.46	0	0.00	16.40	11	4,744	0.23%
2024/05/22	10.1	16.70	0	0.00	16.65	10.1	4,703	0.21%
2024/05/21	6	16.85	0	0.00	16.75	6	4,692	0.13%
2024/05/20	0	0.00	4	17.04	17.05	-4	4,661	-0.09%
2024/05/17	2	16.90	0	0.00	16.90	2	4,667	0.04%
2024/05/15	10	16.70	0	0.00	16.60	10	4,729	0.21%
2024/05/13	10	16.95	0	0.00	16.95	10	4,656	0.21%
2024/05/10	2	16.80	1	17.05	17.10	1	4,622	0.02%
2024/05/07	0	0.00	1	16.95	17.00	-1	4,479	-0.02%
2024/05/02	0	0.00	3	17.42	17.20	-3	4,300	-0.07%
2024/04/29	0	0.00	6	17.18	17.25	-6	4,138	-0.14%
2024/04/26	0	0.00	2	16.85	16.90	-2	3,964	-0.05%
2024/04/25	2	16.95	0	0.00	16.70	2	3,927	0.05%
2024/04/24	0	0.00	1	16.70	16.65	-1	3,849	-0.03%
2024/04/18	0	0.00	1	16.40	16.40	-1	3,646	-0.03%
2024/04/16	0	0.00	4	15.95	15.90	-4	3,557	-0.11%
2024/04/12	2	16.25	5	16.15	16.25	-3	3,503	-0.09%
2024/03/25	0.1	15.80	0	0.00	15.70	0.1	3,410	0.00%
2024/03/20	0	0.00	0	15.80	15.75	0	3,409	0.00%
2024/03/18	0	0.00	2	16.05	16.05	-2	3,379	-0.06%
2024/03/08	1	16.25	0	0.00	16.05	1	3,215	0.03%
2024/03/07	2	16.45	0	0.00	16.35	2	3,141	0.06%
2024/03/06	10	16.96	7	16.90	16.95	3	2,991	0.10%
2024/03/05	12	16.72	2	16.90	16.85	10	2,742	0.36%
2024/03/04	2	15.85	4	15.75	15.95	-2	1,981	-0.10%
2024/02/29	0	0.00	1	15.25	15.25	-1	1,693	-0.06%
2024/02/27	1	15.45	0	0.00	15.40	1	1,658	0.06%
2024/02/26	0	0.00	8	15.60	15.60	-8	1,644	-0.49%
2024/02/19	0	0.00	4	15.65	15.75	-4	1,591	-0.25%
2024/02/05	2	14.90	0	0.00	15.00	2	1,466	0.14%
2024/01/31	1	14.95	0	0.00	15.00	1	1,465	0.07%
2024/01/18	1.1	14.75	0	0.00	14.75	1.1	1,492	0.07%
2024/01/17	5	14.97	0	0.00	14.80	5	1,470	0.34%
2024/01/10	1	15.50	0	0.00	15.40	1	1,371	0.07%
2024/01/09	1	15.60	0	0.00	15.55	1	1,363	0.07%
2023/12/27	0	0.00	4	15.40	15.40	-4	1,387	-0.29%
2023/12/19	0	0.00	1	15.55	15.50	-1	1,335	-0.07%
2023/12/13	0	0.00	0.5	15.40	15.30	-0.5	1,380	-0.04%
2023/11/29	0	0.00	1	15.65	15.70	-1	1,433	-0.07%
2023/11/24	0	0.00	1	15.65	15.60	-1	1,628	-0.06%
2023/11/22	0	0.00	1	15.60	15.60	-1	1,685	-0.06%
2023/11/21	1	15.45	0	0.00	15.60	1	1,701	0.06%
2023/11/20	0	0.00	8	15.40	15.40	-8	1,690	-0.47%
2023/11/14	3	15.10	0	0.00	15.05	3	1,692	0.18%
2023/11/08	0	0.00	1	15.25	15.20	-1	1,785	-0.06%
2023/11/03	0	0.00	1	15.15	15.25	-1	1,790	-0.06%
2023/11/02	2	15.10	3	15.10	15.10	-1	1,781	-0.06%
2023/11/01	0	0.00	1	15.10	15.05	-1	1,772	-0.06%
2023/10/31	2	15.18	0	0.00	15.05	2	1,751	0.11%
2023/10/30	3	15.20	2	15.25	15.15	1	1,759	0.06%
2023/10/24	3	15.23	0	0.00	15.30	3	1,795	0.17%
2023/10/23	2	15.28	0	0.00	15.30	2	1,798	0.11%
2023/10/12	0	0.00	3	15.30	15.45	-3	1,841	-0.16%
2023/09/28	0	0.00	2	15.15	15.30	-2	1,848	-0.11%
2023/09/21	30	15.53	1	15.50	15.40	29	1,827	1.59%
2023/09/20	1	15.20	0	0.00	15.35	1	1,730	0.06%
2023/09/15	1.2	15.08	0	0.00	15.20	1.2	1,712	0.07%
2023/09/14	20.1	15.20	0	0.00	15.20	20.1	1,778	1.13%
2023/09/12	5	15.10	0	0.00	15.05	5	1,903	0.26%
2023/09/11	2	15.03	0	0.00	15.05	2	1,948	0.10%
2023/09/08	5	15.00	0	0.00	15.00	5	1,997	0.25%
2023/09/04	0	0.00	1	15.60	15.55	-1	1,947	-0.05%
2023/08/31	1	15.65	0	0.00	15.65	1	1,939	0.05%
2023/08/29	1	16.30	0	0.00	16.30	1	1,849	0.05%
2023/08/28	0	0.00	3	16.25	16.35	-3	1,821	-0.16%
2023/08/25	0	0.00	2	16.35	16.35	-2	1,824	-0.11%
2023/08/22	1	16.35	0	0.00	16.35	1	1,807	0.06%
2023/08/16	1	16.40	0	0.00	16.40	1	1,761	0.06%
2023/08/02	2	17.10	5	17.30	17.10	-3	1,940	-0.15%
2023/08/01	0	0.00	1	17.25	17.20	-1	1,935	-0.05%
2023/06/20	0	0.00	3	17.25	17.25	-3	2,406	-0.12%
2023/06/15	1	17.00	1	17.00	17.00	0	2,211	0.00%
2023/06/14	0	0.00	3	17.15	17.15	-3	2,189	-0.14%
2023/06/08	0	0.00	2	17.45	17.40	-2	2,237	-0.09%
2023/05/30	1	17.00	0	0.00	17.10	1	2,285	0.04%
2023/05/29	1	17.10	0	0.00	17.15	1	2,277	0.04%
2023/05/24	0	0.00	0	17.25	17.30	0	2,289	0.00%
2023/05/12	6	17.05	0	0.00	16.90	6	2,221	0.27%
2023/05/11	6	17.05	0	0.00	17.00	6	2,296	0.26%
2023/05/08	3	17.55	0	0.00	17.55	3	2,359	0.13%
2023/05/02	0	0.00	0	17.60	17.60	0	2,468	0.00%
2023/04/27	0	0.00	4	17.55	17.55	-4	2,460	-0.16%
2023/04/21	3	18.03	10	18.18	17.80	-7	2,395	-0.29%
2023/04/20	11	18.05	0	0.00	18.10	11	2,242	0.49%
2023/03/29	0	18.00	0	0.00	17.95	0	2,110	0.00%
2023/03/22	2	17.83	0	0.00	17.85	2	2,522	0.08%
2023/03/13	3	18.18	0	0.00	18.35	3	2,482	0.12%
2023/03/09	11	18.41	0	0.00	18.45	11	2,551	0.43%
2023/02/24	0	0.00	1	18.20	18.20	-1	2,570	-0.04%
2023/02/20	2	18.10	10	18.15	18.20	-8	2,738	-0.29%
2023/02/16	0	0.00	3	18.10	18.05	-3	2,863	-0.10%
2023/02/15	0	0.00	2	18.05	18.00	-2	2,871	-0.07%
2023/02/14	1	17.95	1	17.95	18.00	0	2,864	0.00%
2023/02/10	2	17.95	0	0.00	18.05	2	2,889	0.07%
2023/02/09	10	18.25	0.6	18.35	18.20	9.4	2,861	0.33%
2023/02/08	0	0.00	8.1	18.45	18.60	-8.1	2,747	-0.29%
2023/02/07	0	0.00	0.1	18.15	18.20	-0.1	2,635	0.00%
2023/02/06	0	0.00	9	18.10	18.15	-9	2,617	-0.34%
2023/02/02	2	18.00	0	0.00	18.05	2	2,569	0.08%
2023/01/30	0.6	17.90	10	17.85	17.90	-9.4	2,465	-0.38%
2023/01/13	0	0.00	3	17.70	17.75	-3	2,444	-0.12%
2023/01/05	0	0.00	10	17.65	17.60	-10	2,497	-0.40%
2022/12/29	10	17.40	0	0.00	17.50	10	2,509	0.40%
2022/12/28	0	0.00	2	17.83	17.65	-2	2,512	-0.08%
2022/12/26	0	0.00	1	17.90	17.85	-1	2,520	-0.04%
2022/12/19	13	17.97	51	18.03	18.00	-38	2,392	-1.59%
2022/12/12	20	17.10	20	17.10	17.10	0	2,062	0.00%
2022/12/09	0	0.00	10	17.60	17.60	-10	2,010	-0.50%
2022/12/08	0	0.00	1	17.55	17.55	-1	2,018	-0.05%
2022/11/21	0	0.00	10	17.55	17.55	-10	2,061	-0.48%
2022/11/17	5	17.10	0	0.00	17.30	5	2,085	0.24%
2022/11/16	10	17.23	0	0.00	17.15	10	2,093	0.48%
2022/11/15	25	17.30	0	0.00	17.35	25	2,061	1.21%
2022/11/14	0	0.00	1	17.45	17.35	-1	1,994	-0.05%
2022/11/10	10	16.75	0	0.00	16.75	10	1,926	0.52%
2022/11/09	10	16.90	0	0.00	16.85	10	1,946	0.51%
2022/11/04	5	16.20	0	0.00	16.30	5	1,982	0.25%
2022/11/02	10	16.20	0	0.00	16.20	10	2,041	0.49%
2022/10/28	5	15.95	0	0.00	15.95	5	2,054	0.24%
2022/10/14	0.1	16.00	0	0.00	15.90	0.1	2,034	0.00%
2022/10/13	1	16.00	0	0.00	15.75	1	2,048	0.05%
2022/10/07	1	16.70	0	0.00	16.80	1	1,987	0.05%
2022/10/04	1	16.70	0	0.00	16.80	1	2,025	0.05%
2022/09/26	2	16.75	0	0.00	16.60	2	2,001	0.10%
2022/09/19	1	17.25	0	0.00	17.25	1	2,020	0.05%
2022/09/08	0	0.00	1	17.10	17.30	-1	2,098	-0.05%
2022/09/01	1	17.80	0	0.00	17.80	1	2,062	0.05%
2022/08/29	11	19.30	0	0.00	19.30	11	1,895	0.58%
2022/08/26	7	19.65	0	0.00	19.60	7	1,794	0.39%
2022/08/25	4	19.70	2	19.70	19.70	2	1,748	0.11%
2022/08/23	10	19.20	0	0.00	19.20	10	1,671	0.60%
2022/08/22	1	19.15	0	0.00	19.20	1	1,699	0.06%
2022/08/19	2	19.15	0	0.00	19.25	2	1,706	0.12%
2022/08/15	0	0.00	1	19.25	19.30	-1	1,743	-0.06%
2022/08/12	1	19.30	0	0.00	19.30	1	1,735	0.06%
2022/08/10	2	18.70	0	0.00	18.70	2	1,678	0.12%
2022/08/04	0	0.00	4	18.00	18.00	-4	1,729	-0.23%
2022/07/21	1	17.95	0	0.00	18.00	1	1,987	0.05%
2022/07/19	0.1	17.85	0	0.00	17.90	0.1	2,036	0.00%
2022/07/12	6	17.16	0	0.00	17.10	6	2,155	0.28%
2022/07/06	1	17.65	0	0.00	17.60	1	2,497	0.04%
2022/07/04	1	17.80	0	0.00	17.80	1	2,608	0.04%
2022/06/30	1	18.30	0	0.00	18.15	1	2,625	0.04%
2022/06/20	1	18.50	1	18.70	18.50	0	2,741	0.00%
2022/06/16	0	0.00	3	19.20	19.05	-3	2,739	-0.11%
2022/06/14	0	0.00	9	19.15	19.15	-9	2,893	-0.31%
2022/06/13	3	19.20	1	19.20	19.20	2	2,954	0.07%
2022/06/10	3	19.40	0	0.00	19.50	3	3,009	0.10%
2022/06/08	4	19.50	0	0.00	19.55	4	3,109	0.13%
2022/05/31	2	19.50	100	19.51	19.35	-98	3,359	-2.92%
2022/05/30	0	19.25	15	19.30	19.30	-15	3,323	-0.45%
2022/05/27	135	19.24	20	19.30	19.15	115	3,324	3.46%	大買/鉅額交易
2022/05/24	1	18.80	0	0.00	18.80	1	3,527	0.03%
2022/05/23	3	18.95	0	0.00	19.00	3	3,667	0.08%
2022/05/12	1	18.60	0	0.00	18.45	1	3,915	0.03%
2022/05/11	1	19.00	0	0.00	19.00	1	3,861	0.03%
2022/05/10	2	19.13	0	0.00	19.15	2	3,856	0.05%
2022/05/03	2	19.50	0	0.00	19.55	2	3,873	0.05%
2022/04/25	3	19.88	0	0.00	19.85	3	3,833	0.08%
2022/04/18	4	20.10	0	0.00	20.05	4	3,788	0.11%
2022/04/12	1	20.10	35	20.38	20.25	-34	3,532	-0.96%
2022/04/11	35	20.85	0	0.00	20.70	35	3,462	1.01%
2022/04/07	1	20.80	0	0.00	20.35	1	3,380	0.03%
2022/04/06	1	20.70	0	0.00	20.75	1	3,368	0.03%
2022/03/30	0	20.80	1	20.70	20.80	-1	3,382	-0.03%
2022/03/25	0	0.00	5	21.25	21.20	-5	3,394	-0.15%
2022/03/24	0	0.00	20	21.33	21.35	-20	3,387	-0.59%
2022/03/22	1	21.25	0	0.00	21.20	1	3,468	0.03%
2022/03/15	0	0.00	1	20.90	20.75	-1	3,336	-0.03%
2022/03/10	1	20.45	0	0.00	20.45	1	3,253	0.03%
2022/03/09	1	20.10	0	0.00	20.25	1	3,234	0.03%
2022/03/08	1	20.30	0	0.00	19.90	1	3,223	0.03%
2022/03/04	0	0.00	2	20.85	20.80	-2	3,123	-0.06%
2022/03/03	2	21.00	0	0.00	20.95	2	3,136	0.06%
2022/03/01	0	0.00	1	20.95	20.85	-1	3,114	-0.03%
2022/02/24	0	0.00	5	20.45	20.30	-5	2,994	-0.17%
2022/02/22	2	20.10	0	0.00	20.15	2	2,846	0.07%
2022/02/21	0	0.00	30	20.23	20.40	-30	2,875	-1.04%
2022/02/18	0	0.00	32	20.07	20.15	-32	2,843	-1.13%
2022/02/17	1	20.10	61	20.05	20.05	-60	2,839	-2.11%
2022/02/16	0	0.00	45	19.79	19.80	-45	2,821	-1.60%
2022/02/11	0	0.00	2	19.55	19.65	-2	3,116	-0.06%
2022/02/10	0	0.00	51	19.60	19.60	-51	3,159	-1.61%
2022/02/09	0	0.00	20	19.73	19.80	-20	3,189	-0.63%
2022/02/07	0	0.00	1	19.55	19.55	-1	3,284	-0.03%
2022/01/26	5	19.18	0	0.00	19.20	5	3,284	0.15%
2022/01/25	5	18.85	0	0.00	18.80	5	3,292	0.15%
2022/01/24	5	18.85	0	0.00	19.05	5	3,287	0.15%
2022/01/21	5	19.25	0	0.00	19.25	5	3,277	0.15%
2022/01/20	2	19.35	0	0.00	19.55	2	3,258	0.06%
2022/01/18	3	19.40	0	0.00	19.35	3	3,235	0.09%
2022/01/17	6	19.35	0	0.00	19.35	6	3,260	0.18%
2022/01/14	5	19.50	0	0.00	19.45	5	3,296	0.15%
2022/01/11	6	19.69	0	0.00	19.65	6	3,297	0.18%
2022/01/07	0	0.00	1	19.95	19.80	-1	3,344	-0.03%
2022/01/03	0	0.00	0.3	20.05	20.10	-0.3	3,485	-0.01%
2021/12/22	0	0.00	4	20.10	20.05	-4	5,215	-0.08%
2021/12/21	0	0.00	12	19.99	20.05	-12	5,245	-0.23%
2021/12/17	0	0.00	3	20.00	19.90	-3	5,424	-0.06%
2021/12/15	0	0.00	1	19.65	19.65	-1	5,494	-0.02%
2021/12/09	0	0.00	1	19.75	19.90	-1	5,922	-0.02%
2021/12/03	2	19.60	0	0.00	19.65	2	5,943	0.03%
2021/12/02	11	19.55	0	0.00	19.60	11	5,950	0.18%
2021/12/01	0	0.00	0	19.60	19.65	0	5,975	0.00%
2021/11/29	10	19.40	0	0.00	19.45	10	5,991	0.17%
2021/11/26	29	19.74	0	0.00	19.65	29	6,031	0.48%
2021/11/24	6	19.95	1	20.00	20.05	5	6,286	0.08%
2021/11/23	10	19.97	0	0.00	19.95	10	6,379	0.16%
2021/11/22	0	20.10	0	0.00	20.10	0	6,618	0.00%
2021/11/18	0	0.00	6	20.15	20.10	-6	6,637	-0.09%
2021/11/17	1	19.75	0	0.00	19.80	1	6,603	0.02%
2021/11/16	7	19.80	1	20.00	19.85	6	6,617	0.09%
2021/11/15	2	20.00	0	0.00	20.00	2	6,631	0.03%
2021/11/12	8	20.06	3	20.15	20.10	5	6,680	0.07%
2021/11/11	0	0.00	3	20.07	20.10	-3	6,669	-0.04%
2021/11/09	3	19.45	0	0.00	19.55	3	6,522	0.05%
2021/11/08	0	0.00	1.2	19.48	19.60	-1.2	6,489	-0.02%
2021/11/01	1	18.80	0	0.00	18.85	1	6,503	0.02%
2021/10/29	0	0.00	1	18.85	18.85	-1	6,518	-0.02%
2021/10/28	6	18.84	0	0.00	18.85	6	6,514	0.09%
2021/10/27	13	18.92	0	0.00	18.90	13	6,571	0.20%
2021/10/26	15	19.00	0	0.00	18.95	15	6,620	0.23%
2021/10/21	0	0.00	7	19.06	19.05	-7	6,738	-0.10%
2021/10/20	0	0.00	1	19.20	19.00	-1	6,799	-0.01%
2021/10/19	1	19.15	0	0.00	19.15	1	6,913	0.01%
2021/10/18	6	19.13	4	19.00	19.15	2	6,980	0.03%
2021/10/15	5	18.78	1	18.80	18.75	4	7,106	0.06%
2021/10/14	1	18.55	10	18.40	18.50	-9	7,176	-0.13%
2021/10/12	1	18.80	0	0.00	18.70	1	7,397	0.01%
2021/10/08	10	19.15	0	0.00	19.20	10	7,457	0.13%
2021/10/04	0	0.00	1	18.90	18.90	-1	8,106	-0.01%
2021/10/01	7	19.81	3	19.67	19.30	4	8,253	0.05%
2021/09/30	27.7	20.91	23	21.37	20.50	4.7	8,104	0.06%
2021/09/29	0	0.00	22	20.59	20.25	-22	7,484	-0.29%
2021/09/28	0	0.00	4	20.49	20.30	-4	7,615	-0.05%
2021/09/27	20	20.15	2	20.35	20.35	18	8,462	0.21%
2021/09/24	0	0.00	13	19.98	19.95	-13	8,967	-0.14%
2021/09/23	14	19.84	0	0.00	19.85	14	9,351	0.15%
2021/09/17	25	19.96	2	19.95	20.00	23	9,717	0.24%
2021/09/16	0	0.00	3	20.40	20.35	-3	9,741	-0.03%
2021/09/15	2	20.00	6	19.95	19.75	-4	9,684	-0.04%
2021/09/13	0	0.00	4	19.60	19.70	-4	10,093	-0.04%
2021/09/09	16	18.95	0	0.00	19.00	16	10,367	0.15%
2021/09/03	0	0.00	10	19.55	19.60	-10	10,725	-0.09%
2021/09/02	1	19.45	0	0.00	19.45	1	10,945	0.01%
2021/09/01	0	0.00	25	20.00	19.70	-25	11,094	-0.23%
2021/08/31	36	19.41	0	0.00	19.75	36	11,122	0.32%
2021/08/30	23	20.87	0	0.00	20.80	23	11,299	0.20%
2021/08/27	17	20.76	4	20.80	20.80	13	11,533	0.11%
2021/08/23	1	19.80	1	19.85	19.85	0	13,861	0.00%
2021/08/20	1	19.35	0	0.00	19.35	1	14,133	0.01%
2021/08/17	0	0.00	5	19.59	19.50	-5	15,488	-0.03%
2021/08/16	2	19.80	5	19.90	19.70	-3	16,351	-0.02%
2021/08/13	1	20.20	6	20.37	20.20	-5	16,880	-0.03%
2021/08/10	0	0.00	1	20.25	20.25	-1	18,064	-0.01%
2021/08/05	2	20.80	0	0.00	20.80	2	20,008	0.01%
2021/08/04	0	0.00	6	20.65	20.65	-6	20,745	-0.03%
2021/07/29	1	20.40	0	0.00	20.50	1	24,905	0.00%
2021/07/28	5	20.10	6	20.24	20.15	-1	25,653	0.00%
2021/07/27	6	20.40	0	0.00	20.25	6	27,398	0.02%
2021/07/23	0	0.00	2	20.70	20.80	-2	30,294	-0.01%
2021/07/22	11	20.15	1	20.40	20.10	10	31,964	0.03%
2021/07/19	5	20.90	132	21.01	21.30	-127	33,432	-0.38%	大賣/鉅額交易
2021/07/16	122	21.32	0	21.30	21.15	122	34,498	0.35%	大買/鉅額交易
2021/07/15	9	21.23	4.1	21.15	21.50	4.9	35,170	0.01%
2021/07/14	4	20.60	0	0.00	20.95	4	35,526	0.01%
2021/07/13	24	21.33	0	0.00	21.10	24	36,397	0.07%
2021/07/12	1	22.10	3	22.15	22.05	-2	36,710	-0.01%
2021/07/09	0	0.00	2	22.10	22.10	-2	37,003	-0.01%
2021/07/08	0	0.00	1	22.10	22.50	-1	37,392	0.00%
2021/07/07	1	22.00	13	21.96	22.00	-12	37,980	-0.03%
2021/07/06	7	22.04	3	22.42	22.40	4	38,306	0.01%
2021/07/05	4	21.94	72	21.94	21.90	-68	38,314	-0.18%
2021/07/02	113	23.25	18	23.32	22.25	95	38,790	0.24%	大買/
2021/07/01	35	22.80	17	22.55	22.35	18	38,253	0.05%
2021/06/30	2	22.10	34	22.12	22.75	-32	38,511	-0.08%
2021/06/29	31	22.53	100	22.65	21.90	-69	38,313	-0.18%
2021/06/28	122	22.47	3	22.45	22.50	119	38,452	0.31%	大買/鉅額交易
2021/06/25	2	21.98	0	0.00	21.95	2	38,652	0.01%
2021/06/24	3	21.80	2	22.10	22.05	1	40,257	0.00%
2021/06/23	5	22.00	5	22.02	21.70	0	41,912	0.00%
2021/06/22	5	21.97	15	21.79	21.90	-10	42,511	-0.02%
2021/06/21	16	20.79	0	0.00	20.90	16	42,477	0.04%
2021/06/18	0	0.00	1	21.50	21.20	-1	42,368	0.00%
2021/06/17	0	0.00	2	21.35	21.75	-2	42,337	0.00%
2021/06/15	12	21.23	1	21.40	21.35	11	42,246	0.03%
2021/06/11	1	21.75	1	21.65	21.55	0	42,199	0.00%
2021/06/10	3	21.20	1	21.40	21.75	2	42,189	0.00%
2021/06/09	2	21.93	2	21.75	21.75	0	42,060	0.00%
2021/06/08	1	22.25	4	22.42	22.25	-3	41,976	-0.01%
2021/06/07	1	22.25	23	22.50	22.30	-22	42,064	-0.05%
2021/06/04	8	22.63	6	23.10	22.70	2	41,858	0.00%
2021/06/03	22	23.37	132	23.04	23.30	-110	41,603	-0.26%	大賣/鉅額交易
2021/06/02	368	22.95	273.2	22.92	22.70	94.8	40,838	0.23%	大買/大賣/
2021/06/01	3	21.50	2	21.53	21.95	1	39,963	0.00%
2021/05/31	6	21.55	6	21.75	21.55	0	39,806	0.00%
2021/05/28	3	21.30	3	21.48	21.50	0	39,497	0.00%
2021/05/27	1	21.25	45.1	21.05	21.05	-44.1	39,361	-0.11%
2021/05/26	47.3	21.23	4	21.20	21.25	43.3	39,667	0.11%
2021/05/25	55	20.91	2	22.13	20.80	53	39,447	0.13%
2021/05/24	13	21.81	9	21.84	21.35	4	38,783	0.01%
2021/05/21	3	21.07	6	20.17	20.80	-3	37,985	-0.01%
2021/05/20	2	19.80	0	0.00	19.85	2	37,433	0.01%
2021/05/19	5	19.61	20	19.88	20.00	-15	37,207	-0.04%
2021/05/18	20	19.26	16	18.96	19.55	4	36,895	0.01%
2021/05/17	1	17.50	4	17.75	17.80	-3	36,558	-0.01%
2021/05/14	2	19.25	7	19.31	19.15	-5	36,021	-0.01%
2021/05/13	14	19.14	0	0.00	19.15	14	35,482	0.04%
2021/05/12	4	21.61	6	21.92	21.15	-2	34,630	-0.01%
2021/05/11	22	24.89	167	24.06	23.50	-145	33,872	-0.43%	大賣/鉅額交易
2021/05/10	57	24.24	24	23.83	24.20	33	31,941	0.10%
2021/05/07	22	22.50	4	22.23	22.60	18	31,098	0.06%
2021/05/06	17	23.27	27	23.94	23.35	-10	30,433	-0.03%
2021/05/05	7	23.27	6	22.95	22.90	1	29,770	0.00%
2021/05/04	20	23.57	23	23.97	22.65	-3	29,055	-0.01%
2021/05/03	24.1	25.09	44	25.45	24.40	-19.9	27,521	-0.07%
2021/04/29	4	24.48	30	24.21	24.15	-26	26,053	-0.10%
2021/04/28	114	23.76	423	22.98	24.05	-309	24,638	-1.25%	大買/大賣/鉅額交易
2021/04/27	299	21.76	65	21.36	21.90	234	22,993	1.02%	大買/鉅額交易
2021/04/26	51	20.90	0	0.00	21.30	51	22,129	0.23%
2021/04/23	8	20.41	6	20.16	20.60	2	21,802	0.01%
2021/04/22	131.5	21.51	1	22.45	21.35	130.5	21,576	0.60%	大買/鉅額交易
2021/04/21	33	20.94	5.5	20.94	21.20	27.5	20,463	0.13%
2021/04/20	4.5	20.11	3	20.08	20.25	1.5	19,855	0.01%
2021/04/19	6	20.49	13	20.48	20.75	-7	19,556	-0.04%
2021/04/16	11	19.84	5	19.35	19.95	6	18,668	0.03%
2021/04/15	5	19.05	7	19.19	19.05	-2	18,200	-0.01%
2021/04/14	29	19.00	31	18.36	18.65	-2	18,027	-0.01%
2021/04/13	10	19.33	11.5	20.00	19.25	-1.5	18,434	-0.01%
2021/04/12	13	18.89	2	18.73	18.85	11	18,020	0.06%
2021/04/09	2	18.30	0	0.00	18.30	2	17,975	0.01%
2021/04/08	3	18.43	1	18.70	18.60	2	17,807	0.01%
2021/04/07	2	18.15	5	18.20	18.15	-3	17,484	-0.02%
2021/04/06	6	18.35	79	17.69	18.30	-73	18,037	-0.40%
2021/04/01	11	17.45	40	17.34	17.55	-29	17,530	-0.17%
2021/03/30	29	16.94	30	16.95	17.30	-1	19,586	-0.01%
2021/03/29	80	17.33	16	17.73	17.50	64	19,155	0.33%
2021/03/26	7	15.87	107	15.52	16.75	-100	17,826	-0.56%	大賣/
2021/03/25	283	15.24	170	15.35	15.25	113	16,265	0.69%	大買/大賣/鉅額交易
2021/03/24	0	0.00	20.1	15.05	15.05	-20.1	15,493	-0.13%
2021/03/23	1	14.55	0	0.00	14.50	1	15,196	0.01%
2021/03/22	0	0.00	1	14.35	14.65	-1	15,187	-0.01%
2021/03/17	3	14.50	0	0.00	14.45	3	15,131	0.02%
2021/03/10	52	14.78	0	0.00	14.60	52	14,851	0.35%
2021/03/08	40	14.55	10	14.71	14.85	30	14,943	0.20%
2021/03/05	10	14.40	0	0.00	14.45	10	14,650	0.07%
2021/03/04	0	0.00	3	14.60	14.60	-3	14,986	-0.02%
2021/03/02	0	0.00	3	14.38	14.35	-3	14,790	-0.02%
2021/02/26	35	14.50	120	14.55	14.55	-85	14,690	-0.58%	大賣/
2021/02/25	120	14.45	50	14.08	14.45	70	14,144	0.49%	大買/
2021/02/23	0	0.00	22	14.21	14.15	-22	14,016	-0.16%
2021/02/05	1	13.05	0	0.00	13.00	1	13,670	0.01%
2021/01/28	0	0.00	1	12.55	12.70	-1	13,807	-0.01%
2021/01/26	2	12.95	0	0.00	12.90	2	13,792	0.01%
2021/01/22	0	0.00	1	12.75	12.80	-1	13,771	-0.01%
2021/01/20	1	12.70	0	0.00	12.60	1	13,875	0.01%
2021/01/18	0	0.00	6	12.81	13.00	-6	13,716	-0.04%
2021/01/15	20	13.10	1	13.10	13.05	19	13,630	0.14%
2021/01/14	2	13.50	0	0.00	13.45	2	13,412	0.01%
2021/01/13	0	0.00	1	13.55	13.60	-1	13,345	-0.01%
2021/01/12	0	0.00	1	13.60	13.60	-1	13,137	-0.01%
2021/01/11	0	0.00	1	14.20	14.25	-1	13,014	-0.01%
2021/01/08	0	0.00	1	13.95	13.90	-1	13,203	-0.01%
2021/01/07	0	0.00	1	14.50	14.40	-1	12,954	-0.01%
2021/01/06	34	15.30	39	15.07	14.80	-5	12,700	-0.04%
2021/01/05	3	16.13	1.7	16.30	16.30	1.3	11,739	0.01%
2021/01/04	1	14.95	0	0.00	14.85	1	11,297	0.01%
2020/12/31	50	14.10	0	0.00	14.25	50	10,855	0.46%
2020/12/30	0	0.00	6	14.59	14.50	-6	10,673	-0.06%
2020/12/29	26	14.58	17	15.09	14.90	9	10,259	0.09%
2020/12/28	15	14.05	8	14.03	14.25	7	9,424	0.07%
2020/12/25	7	14.56	65	14.58	14.35	-58	9,005	-0.64%
2020/12/24	3	13.90	0	14.05	14.05	3	7,387	0.04%
2020/12/22	3	13.20	3	12.83	12.70	0	6,380	0.00%
2020/12/21	0	0.00	3	12.80	12.85	-3	6,074	-0.05%
2020/12/17	1	12.45	0	0.00	12.40	1	5,873	0.02%
2020/12/15	0	0.00	8	12.39	12.35	-8	5,891	-0.14%
2020/12/11	1	12.40	0	0.00	12.25	1	5,849	0.02%
2020/12/09	0	0.00	2	12.45	12.45	-2	5,764	-0.03%
2020/12/04	1	12.30	0	0.00	12.35	1	5,872	0.02%
2020/12/03	2	12.40	0.3	12.30	12.35	1.7	6,096	0.03%
2020/12/01	3	12.37	10	12.40	12.40	-7	5,955	-0.12%
2020/11/30	12	12.61	0	0.00	12.55	12	6,175	0.19%
2020/11/27	1	12.15	10	12.20	12.20	-9	5,949	-0.15%
2020/11/25	0	0.00	10	12.20	12.10	-10	6,232	-0.16%
2020/11/24	1	12.05	0	0.00	12.05	1	6,257	0.02%
2020/11/13	0	0.00	2	11.95	12.00	-2	6,511	-0.03%
2020/11/09	0	0.00	10	11.60	11.60	-10	6,766	-0.15%
2020/10/28	2	11.40	0	0.00	11.30	2	6,318	0.03%
2020/10/16	309	11.27	319	11.33	11.30	-10	6,181	-0.16%	大買/大賣/
2020/10/12	10	11.05	0	0.00	11.05	10	5,842	0.17%
2020/10/05	0	0.00	15	11.10	11.25	-15	5,759	-0.26%
2020/09/24	10	10.90	0	0.00	10.70	10	5,688	0.18%
2020/09/23	5	11.15	0	0.00	11.15	5	5,784	0.09%
2020/09/18	1	11.55	0	0.00	11.45	1	5,662	0.02%
2020/09/08	5	11.90	5	11.70	11.70	0	6,033	0.00%
2020/09/07	0	0.00	5	11.50	11.40	-5	5,749	-0.09%
2020/09/03	19	11.34	0	0.00	11.40	19	5,576	0.34%
2020/08/26	0	0.00	10	12.15	12.20	-10	4,769	-0.21%
2020/08/25	0	0.00	8	12.10	12.10	-8	4,703	-0.17%
2020/08/24	0	0.00	2.1	11.95	11.95	-2.1	4,685	-0.05%
2020/08/21	10	11.95	0	0.00	11.95	10	4,663	0.21%
2020/08/19	10	12.20	0	0.00	12.25	10	4,520	0.22%
2020/08/18	0	0.00	12	12.40	12.00	-12	4,317	-0.28%
2020/08/17	52	12.45	60	12.42	12.35	-8	4,058	-0.20%
2020/08/05	0	0.00	4	11.50	11.55	-4	3,841	-0.10%
2020/08/03	0	0.00	1	11.75	11.70	-1	3,952	-0.03%
2020/07/27	20	11.20	0	0.00	11.15	20	4,652	0.43%
2020/07/16	1	11.70	0	0.00	11.70	1	4,686	0.02%
2020/07/08	0	0.00	1	11.60	11.65	-1	4,782	-0.02%
2020/07/06	1	11.65	0	0.00	11.80	1	4,776	0.02%
2020/06/29	2	11.20	4	11.10	11.20	-2	4,466	-0.04%
2020/06/22	2	11.85	0	0.00	11.60	2	4,373	0.05%
2020/06/17	8	11.47	0	0.00	11.20	8	4,011	0.20%
2020/06/05	1	11.40	40	11.25	11.25	-39	3,867	-1.01%
2020/06/03	0	0.00	1	11.10	11.10	-1	3,799	-0.03%
2020/05/27	0	0.00	0.4	11.05	11.10	-0.4	3,968	-0.01%
2020/05/12	40	11.15	0	0.00	11.00	40	4,143	0.97%
2020/05/06	0	0.00	40	12.50	12.05	-40	4,114	-0.97%
2020/05/05	20	11.60	22	11.65	11.85	-2	3,639	-0.05%
2020/04/30	0	0.00	3	10.90	11.00	-3	4,097	-0.07%
2020/04/28	3	10.57	0	0.00	10.55	3	4,193	0.07%
2020/04/27	0	10.60	0	0.00	10.65	0	4,191	0.00%
2020/04/13	2	10.20	3	10.15	10.20	-1	4,013	-0.02%
2020/04/07	3	9.93	0	0.00	9.94	3	4,005	0.07%
2020/03/19	0	0.00	5	8.93	8.77	-5	3,988	-0.13%
2020/03/13	40	10.15	0	0.00	10.35	40	3,839	1.04%
2020/03/10	0	11.85	0	0.00	11.85	0	3,691	0.00%
2020/03/05	0	0.00	2	12.20	12.15	-2	3,386	-0.06%
2020/02/25	3	12.62	0	0.00	12.40	3	3,246	0.09%
2020/02/21	0	0.00	1	12.40	12.35	-1	3,123	-0.03%
2020/02/19	11	12.48	10	12.50	12.30	1	3,160	0.03%
2020/02/11	0	0.00	2.1	12.45	12.45	-2.1	3,076	-0.07%
2020/02/04	82	12.93	108	12.87	12.95	-26	2,603	-1.00%	大賣/
2020/02/03	1	12.75	0	0.00	12.75	1	2,058	0.05%
2020/01/20	0	0.00	2	12.35	12.35	-2	1,786	-0.11%
2020/01/17	2	12.45	0	0.00	12.45	2	1,777	0.11%
2020/01/16	0	0.00	9	12.33	12.50	-9	1,764	-0.51%
2020/01/14	0	0.00	10	11.95	11.95	-10	1,632	-0.61%
2019/12/27	0	0.00	5	12.05	12.05	-5	1,770	-0.28%
2019/12/25	0	0.00	6	12.15	12.20	-6	1,744	-0.34%
2019/12/24	5	12.25	2	12.20	12.20	3	1,748	0.17%
2019/11/19	0	0.00	2	11.98	12.00	-2	1,870	-0.11%
2019/11/18	0	0.00	1	11.55	11.85	-1	1,864	-0.05%
2019/11/07	1	11.25	0	0.00	11.20	1	1,740	0.06%
2019/09/27	5	11.40	0	0.00	11.40	5	2,040	0.25%
2019/09/24	0	0.00	10	11.60	11.65	-10	2,083	-0.48%
2019/09/18	10	11.30	0	0.00	11.30	10	2,115	0.47%
2019/09/17	0	0.00	1	11.20	11.25	-1	2,139	-0.05%
2019/09/16	1	11.55	0	0.00	11.30	1	2,110	0.05%
2019/09/11	20	11.53	0	0.00	11.50	20	2,035	0.98%
2019/08/30	0	0.00	10	11.65	11.65	-10	2,058	-0.49%
2019/08/28	4	11.63	0	0.00	11.60	4	2,068	0.19%
2019/08/26	1	12.55	0	0.00	12.55	1	1,960	0.05%
2019/08/06	4	12.60	0	0.00	12.75	4	1,956	0.20%
2019/07/29	0	0.00	2	13.10	13.30	-2	1,984	-0.10%
2019/07/26	0	0.00	1	13.00	13.15	-1	1,993	-0.05%
2019/07/23	8	13.22	0	0.00	13.15	8	1,988	0.40%
2019/07/15	0	0.00	2	13.45	13.40	-2	1,880	-0.11%
2019/07/08	0	0.00	5	13.90	13.90	-5	1,885	-0.27%
2019/07/02	0	0.00	2	13.83	13.85	-2	2,170	-0.09%
2019/06/28	0	0.00	1	13.85	13.90	-1	2,227	-0.04%
2019/06/25	1	13.65	1	13.75	13.50	0	2,242	0.00%
2019/06/24	0	0.00	2	13.60	13.65	-2	2,279	-0.09%
2019/06/20	0	0.00	1	13.35	13.30	-1	2,313	-0.04%
2019/06/04	1	13.30	0	0.00	13.30	1	3,040	0.03%
2019/05/30	1	13.50	2	13.53	13.50	-1	3,126	-0.03%
2019/05/29	0	0.00	1	13.55	13.45	-1	3,126	-0.03%
2019/05/28	1	13.35	1	13.50	13.35	0	3,094	0.00%
2019/05/23	0	0.00	0	13.20	13.25	0	3,092	0.00%
2019/05/22	0	0.00	1	13.40	13.35	-1	3,116	-0.03%
2019/05/17	0	0.00	1	13.25	13.10	-1	3,369	-0.03%
2019/05/16	0	0.00	1	13.10	13.10	-1	3,369	-0.03%
2019/05/15	1	13.05	0	0.00	13.05	1	3,483	0.03%
2019/05/14	1	12.60	4	12.68	12.95	-3	3,526	-0.09%
2019/05/13	1	13.10	0	0.00	12.90	1	3,477	0.03%
2019/05/10	2	13.23	0	0.00	13.30	2	3,473	0.06%
2019/05/09	10	13.40	0	0.00	13.40	10	3,458	0.29%
2019/05/07	1	13.35	0	0.00	13.45	1	3,470	0.03%
2019/05/06	1	13.40	0	0.00	13.45	1	3,450	0.03%
2019/05/03	1	13.60	0	0.00	13.70	1	3,427	0.03%
2019/04/30	0	0.00	1	13.60	13.60	-1	3,388	-0.03%
2019/04/29	2	13.30	0	0.00	13.40	2	3,346	0.06%
2019/04/23	0	0.00	1	13.50	13.50	-1	3,348	-0.03%
2019/04/22	1	13.30	0	0.00	13.45	1	3,338	0.03%
2019/04/19	8	13.34	0	0.00	13.35	8	3,336	0.24%
2019/04/16	12	13.50	0	0.00	13.55	12	3,269	0.37%
2019/04/15	2	13.60	0	0.00	13.70	2	3,230	0.06%
2019/04/12	2	13.58	0	0.00	13.55	2	3,226	0.06%
2019/04/11	4	13.78	0	0.00	13.70	4	3,196	0.13%
2019/04/10	1	14.05	0	0.00	14.10	1	3,115	0.03%
2019/04/09	1	14.15	0	0.00	14.10	1	3,054	0.03%
2019/04/08	0	0.00	10	14.25	14.25	-10	3,032	-0.33%
2019/04/01	0	0.00	10	13.85	13.85	-10	2,852	-0.35%
2019/03/28	0	0.00	1	13.95	13.90	-1	2,912	-0.03%
2019/03/27	1	13.70	0	0.00	13.75	1	2,891	0.03%
2019/03/26	25	13.90	0	0.00	13.80	25	2,862	0.87%
2019/03/25	2	13.90	0	0.00	13.90	2	2,850	0.07%
2019/03/22	15	13.90	0	0.00	13.95	15	2,816	0.53%
2019/03/21	1	13.80	0	0.00	13.85	1	2,733	0.04%
2019/03/20	0	0.00	3	13.85	13.95	-3	2,722	-0.11%
2019/03/19	1	13.90	0	0.00	13.90	1	2,712	0.04%
2019/03/15	5	14.05	0	0.00	14.00	5	2,692	0.19%
2019/03/13	9	14.02	0	0.00	14.00	9	2,572	0.35%
2019/03/12	3	14.10	1	14.00	13.90	2	2,496	0.08%
2019/03/08	20	13.05	40	13.20	13.20	-20	2,227	-0.90%
2019/03/06	0	0.00	21	13.49	13.50	-21	2,260	-0.93%
2019/03/05	0	0.00	20	13.30	13.30	-20	2,232	-0.90%
2019/03/04	0	0.00	1	13.10	13.20	-1	2,185	-0.05%
2019/02/26	0	0.00	2	13.15	13.20	-2	2,189	-0.09%
2019/02/21	4	13.10	0	0.00	13.05	4	2,187	0.18%
2019/02/20	3	13.25	0	0.00	13.20	3	2,183	0.14%
2019/02/19	2	12.78	0	0.00	13.10	2	2,099	0.10%
2019/02/18	20	12.85	0	0.00	12.70	20	2,071	0.97%
2019/02/14	1	12.50	0	0.00	12.50	1	2,017	0.05%
2019/02/12	0	0.00	1	11.80	11.85	-1	1,860	-0.05%
2019/02/11	10	11.70	10	11.80	11.70	0	1,871	0.00%
2019/01/30	3	11.70	0	0.00	11.75	3	1,870	0.16%
2019/01/23	10	11.70	10	11.75	11.75	0	1,939	0.00%
2019/01/18	0	0.00	10	11.80	11.75	-10	2,002	-0.50%
2019/01/17	10	11.60	0	0.00	11.60	10	1,999	0.50%
2019/01/16	0	0.00	10	11.70	11.65	-10	2,019	-0.50%
2019/01/14	1	11.55	0	0.00	11.55	1	2,039	0.05%
2019/01/10	30	11.90	0	0.00	11.95	30	2,052	1.46%
2019/01/08	10	11.50	0	0.00	11.60	10	2,043	0.49%
2019/01/07	0	0.00	8	11.55	11.60	-8	2,081	-0.38%
2019/01/04	10	11.20	10	11.45	11.45	0	2,113	0.00%
2019/01/03	2	11.45	0	0.00	11.45	2	2,236	0.09%
2019/01/02	1	11.55	0	0.00	11.55	1	2,277	0.04%
2018/12/24	23	12.13	20	11.90	11.90	3	2,367	0.13%
2018/12/22	5	12.25	2	12.23	12.25	3	2,360	0.13%
2018/12/21	0	0.00	5	12.01	12.15	-5	2,323	-0.22%
2018/12/14	10	11.65	10	11.70	11.70	0	2,349	0.00%
2018/12/12	0	0.00	1	11.75	11.75	-1	2,395	-0.04%
2018/12/10	11	11.50	10	11.60	11.55	1	2,379	0.04%
2018/12/06	1	11.20	0	0.00	11.25	1	2,416	0.04%
2018/11/30	1	11.35	0	0.00	11.00	1	2,633	0.04%
2018/11/28	7	11.25	0	0.00	11.35	7	2,629	0.27%
2018/11/27	1	11.30	0	0.00	11.30	1	2,645	0.04%
2018/11/22	1	11.20	0	0.00	11.20	1	2,880	0.03%
2018/11/21	9	11.18	0	0.00	11.25	9	3,086	0.29%
2018/11/20	6	11.39	0	0.00	11.35	6	3,461	0.17%
2018/11/19	1	11.50	0	0.00	11.50	1	3,728	0.03%
2018/10/29	0	0.00	1	10.25	10.30	-1	4,911	-0.02%
2018/10/26	1	10.10	0	0.00	10.10	1	4,944	0.02%
2018/10/25	0	0.00	1	10.30	10.35	-1	4,936	-0.02%
2018/10/23	1	10.70	0	0.00	10.70	1	4,950	0.02%
2018/10/22	0	0.00	1	11.00	11.00	-1	4,959	-0.02%
2018/10/19	1	10.90	0	0.00	10.90	1	4,976	0.02%
2018/10/18	0	0.00	1	11.25	11.25	-1	4,984	-0.02%
2018/10/17	3	11.47	2	11.50	11.15	1	5,070	0.02%
2018/10/15	2	11.40	1	11.45	11.40	1	5,427	0.02%
2018/10/12	1	11.25	0	0.00	11.25	1	5,617	0.02%
2018/10/11	5	11.30	0	0.00	10.90	5	5,705	0.09%
2018/09/25	0	0.00	14	12.64	12.55	-14	5,919	-0.24%
2018/09/20	10	12.20	0	0.00	12.20	10	6,052	0.17%
2018/09/19	0	0.00	3	12.30	12.35	-3	6,012	-0.05%
2018/09/14	1	12.50	0	0.00	12.55	1	6,025	0.02%
2018/08/30	4	13.45	6	13.38	13.50	-2	6,620	-0.03%
2018/08/29	0	0.00	1	13.30	13.35	-1	6,816	-0.01%
2018/08/28	3	13.33	0	0.00	13.45	3	6,798	0.04%
2018/08/27	0	0.00	4	14.03	14.15	-4	6,760	-0.06%
2018/08/24	2	13.75	2	14.15	13.70	0	6,624	0.00%
2018/08/23	4	13.45	4	13.85	13.85	0	6,660	0.00%
2018/08/20	2	13.35	2	13.25	13.30	0	6,371	0.00%
2018/08/17	3	13.70	13	13.50	13.20	-10	6,399	-0.16%
2018/08/16	10	13.90	0	0.00	13.65	10	6,337	0.16%
2018/08/15	0	0.00	6	14.07	14.10	-6	6,277	-0.10%
2018/08/14	0	0.00	13	13.90	13.90	-13	6,187	-0.21%
2018/08/13	1	13.25	2	13.55	13.25	-1	6,126	-0.02%
2018/08/09	0	0.00	1	13.65	13.60	-1	6,174	-0.02%
2018/08/08	1	13.70	1	14.00	13.60	0	6,197	0.00%
2018/08/07	2	13.80	2	13.88	13.80	0	6,106	0.00%
2018/08/03	1	13.35	0	0.00	13.35	1	5,843	0.02%
2018/07/30	1	12.95	0	0.00	12.95	1	5,757	0.02%
2018/07/26	4	13.39	3	13.30	13.35	1	5,705	0.02%
2018/07/23	1	13.15	0	0.00	13.10	1	5,622	0.02%
2018/07/18	1	12.20	0	0.00	12.70	1	5,094	0.02%
2018/07/17	2	12.30	0	0.00	12.30	2	4,991	0.04%
2018/07/16	1	12.50	0	0.00	12.40	1	4,978	0.02%
2018/07/06	3	11.68	0	0.00	11.90	3	4,595	0.07%
2018/06/29	2	11.45	0	0.00	11.75	2	4,548	0.04%
2018/06/28	2	11.90	15	11.80	11.70	-13	4,392	-0.30%
2018/06/27	15	12.30	0	0.00	11.95	15	4,381	0.34%
2018/06/20	0	0.00	3	11.77	12.05	-3	4,279	-0.07%
2018/06/19	1	12.30	0	0.00	12.10	1	4,192	0.02%
2018/06/13	2	12.55	10	12.35	12.15	-8	4,028	-0.20%
2018/06/06	10	12.00	0	0.00	11.95	10	3,268	0.31%
2018/05/30	0	0.00	10	10.70	10.70	-10	2,192	-0.46%
2018/05/28	3	10.50	1	10.50	10.50	2	2,108	0.09%
2018/01/29	0	0.00	2	10.10	9.98	-2	3,679	-0.05%
2018/01/26	2	10.10	0	0.00	10.10	2	3,680	0.05%
2018/01/19	0	0.00	2	10.25	10.25	-2	3,649	-0.05%
2018/01/17	0	0.00	5	10.35	10.35	-5	3,607	-0.14%
2018/01/12	2	10.43	10	10.50	10.50	-8	3,619	-0.22%
2018/01/10	0	0.00	1	10.55	10.45	-1	3,820	-0.03%
2018/01/03	1	10.15	0	0.00	10.05	1	3,741	0.03%