中華化 (1727)-永豐金-新店券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.00
漲跌
▼0.20
漲幅
-0.68%
成交量
396張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	11	29.71	11	29.33	29.20	0	869	0.00%
2024/05/21	0	0.00	0	29.05	28.85	0	1,685	0.00%
2024/05/09	4	30.80	6	30.07	29.95	-2	1,703	-0.12%
2024/05/07	0	0.00	1	29.00	29.25	-1	1,654	-0.06%
2024/04/30	0	0.00	5	30.40	29.85	-5	1,633	-0.31%
2024/04/29	5	30.15	0	0.00	30.20	5	1,630	0.31%
2024/04/25	0	0.00	2	29.43	29.45	-2	1,611	-0.12%
2024/04/22	3	29.12	1	29.10	29.00	2	1,612	0.12%
2024/04/19	0	0.00	6	29.10	28.80	-6	1,604	-0.37%
2024/04/18	3	29.80	3	30.05	29.80	0	1,593	0.00%
2024/04/17	11	29.96	7	29.98	29.85	4	1,586	0.25%
2024/04/15	0	0.00	1	30.25	30.15	-1	1,573	-0.06%
2024/04/11	3	30.25	3	29.65	29.65	0	1,561	0.00%
2024/04/10	3	29.65	0	0.00	29.50	3	1,550	0.19%
2024/04/08	0	0.00	1	29.45	29.35	-1	1,541	-0.06%
2024/03/29	5	31.00	3	30.15	29.75	2	1,469	0.14%
2024/03/27	5	30.15	7	30.09	30.15	-2	1,423	-0.14%
2024/03/26	1	29.70	1	29.55	29.40	0	1,394	0.00%
2024/03/25	14	29.82	14	30.29	30.90	0	1,360	0.00%
2024/03/22	0	0.00	6	28.15	28.10	-6	1,305	-0.46%
2024/03/14	2	28.35	0	0.00	28.20	2	1,341	0.15%
2024/03/05	0	0.00	3	30.80	30.90	-3	1,462	-0.21%
2024/03/04	21	32.42	23	31.48	31.25	-2	1,440	-0.14%
2024/03/01	6	32.06	0	0.00	31.25	6	1,383	0.43%
2024/02/29	13	33.03	5	33.39	33.60	8	1,277	0.63%
2024/02/27	18	33.19	26	33.73	33.85	-8	1,010	-0.79%
2024/02/23	20	28.25	0	0.00	28.00	20	648	3.08%
2024/02/22	17	28.47	0	0.00	28.25	17	652	2.61%
2024/02/21	3	28.70	0	0.00	28.70	3	653	0.46%
2024/02/20	13	28.47	0	0.00	28.35	13	654	1.99%
2024/02/15	2	27.20	2	27.25	27.25	0	650	0.00%
2024/01/08	4	29.20	4	29.15	28.80	0	829	0.00%
2024/01/03	0	0.00	1	28.95	28.95	-1	824	-0.12%
2023/12/18	4	30.93	4	30.65	30.65	0	843	0.00%
2023/12/05	0	0.00	1	30.85	30.85	-1	770	-0.13%
2023/12/04	11	30.40	13	31.74	31.40	-2	729	-0.27%
2023/11/30	1	29.60	0	0.00	29.60	1	607	0.16%
2023/11/10	3	28.50	0	0.00	28.25	3	614	0.49%
2023/10/26	2	29.80	2	28.95	28.95	0	1,086	0.00%
2023/10/24	2	30.60	0	0.00	29.90	2	1,170	0.17%
2023/10/23	2	29.70	3	30.22	29.15	-1	1,135	-0.09%
2023/10/20	7	28.56	6	29.08	28.25	1	1,085	0.09%
2023/09/27	0	0.00	1	29.00	28.70	-1	1,566	-0.06%
2023/09/25	1	29.80	0	0.00	29.75	1	1,638	0.06%
2023/09/04	6	30.50	6	30.60	30.55	0	2,183	0.00%
2023/09/01	9	30.63	9	30.84	30.90	0	2,217	0.00%
2023/08/30	1	29.45	0	0.00	29.60	1	2,514	0.04%
2023/08/22	3	28.75	0	0.00	28.70	3	3,132	0.10%
2023/08/11	0	0.00	1	30.30	30.10	-1	4,060	-0.02%
2023/08/09	0	0.00	5	30.54	30.95	-5	4,208	-0.12%
2023/08/08	4	31.10	0	0.00	31.10	4	4,223	0.09%
2023/08/07	0	0.00	1	32.50	32.15	-1	4,249	-0.02%
2023/08/04	7	34.14	0.1	33.35	33.20	6.9	4,229	0.16%
2023/08/02	15	36.33	9	36.93	37.60	6	4,117	0.15%
2023/07/28	3	36.45	3	36.40	36.40	0	4,002	0.00%
2023/07/27	3	36.00	11	36.51	35.75	-8	4,005	-0.20%
2023/07/26	5	35.65	5	34.75	34.75	0	3,994	0.00%
2023/07/24	16	34.66	7	35.06	35.15	9	4,863	0.19%
2023/07/21	9	36.18	9	35.68	35.95	0	5,413	0.00%
2023/07/20	0	0.00	10	33.75	33.80	-10	5,406	-0.18%
2023/07/18	5	33.00	0	0.00	31.50	5	5,471	0.09%
2023/07/17	13	32.92	0	0.00	32.40	13	5,459	0.24%
2023/07/12	0	0.00	0.1	32.70	32.35	-0.1	5,512	0.00%
2023/07/06	0	34.50	0	0.00	34.30	0	5,455	0.00%
2023/07/05	3	35.20	0	0.00	35.55	3	5,424	0.06%
2023/07/03	5	35.45	5	35.95	35.85	0	5,387	0.00%
2023/06/21	6	39.90	0	0.00	36.75	6	5,188	0.12%
2023/06/20	0	0.00	2	38.10	37.45	-2	5,035	-0.04%
2023/06/16	6	39.21	8.1	38.80	38.85	-2.1	4,986	-0.04%
2023/06/15	0	0.00	3	37.60	37.50	-3	4,920	-0.06%
2023/06/13	2.1	37.80	0	0.00	37.50	2.1	4,880	0.04%
2023/06/12	4	37.60	4	39.80	37.70	0	4,848	0.00%
2023/06/09	0.1	39.85	2	39.85	39.60	-2	4,782	-0.04%
2023/06/08	11	40.57	1	40.90	39.70	10	4,761	0.21%
2023/06/05	8	44.62	0	0.00	41.55	8	4,635	0.17%
2023/06/02	0	0.00	1	43.25	41.70	-1	4,368	-0.02%
2023/06/01	6	42.83	3	43.20	43.25	3	4,190	0.07%
2023/05/31	1	38.90	0	0.00	39.35	1	3,879	0.03%
2023/05/29	1	41.10	0	0.00	40.50	1	3,834	0.03%
2023/05/24	19	41.31	19	41.85	42.40	0	3,658	0.00%
2023/05/23	9	40.65	0	0.00	40.75	9	3,563	0.25%
2023/05/22	26	40.53	26	40.57	40.75	0	3,492	0.00%
2023/05/19	1	40.00	1	41.60	40.55	0	3,315	0.00%
2023/05/18	1	37.60	0	0.00	38.45	1	3,051	0.03%
2023/05/17	10	38.11	8	37.58	37.85	2	2,954	0.07%
2023/05/09	0	0.00	2	42.25	40.70	-2	2,474	-0.08%
2023/05/04	0	0.00	3	42.13	41.80	-3	2,401	-0.12%
2023/05/03	0	0.00	7	41.20	41.75	-7	2,363	-0.30%
2023/05/02	5	40.97	0	0.00	41.45	5	2,316	0.22%
2023/04/28	289	40.46	137	39.44	40.80	152	2,253	6.75%	大買/大賣/鉅額交易
2023/04/27	9	38.32	29	39.53	40.20	-20	1,654	-1.21%
2023/04/26	71	34.27	242	35.07	36.55	-171	1,341	-12.75%	大賣/鉅額交易
2023/04/24	0	0.00	3	29.05	30.25	-3	504	-0.59%
2023/04/21	3	28.70	1	28.50	27.50	2	445	0.45%
2023/04/19	2	27.83	7	28.36	27.80	-5	375	-1.33%
2023/04/06	0	0.00	1	25.60	25.70	-1	272	-0.37%
2023/03/10	10	25.85	0	0.00	26.00	10	394	2.54%
2023/03/02	1	25.60	0	0.00	25.50	1	532	0.19%
2023/02/07	6	26.82	1	26.70	26.70	5	553	0.90%
2023/01/30	0	0.00	11	24.30	25.00	-11	552	-1.99%
2022/12/30	1	24.65	0	0.00	24.50	1	620	0.16%
2022/12/12	0	0.00	1	27.25	27.20	-1	702	-0.14%
2022/12/08	0	0.00	1	28.55	28.45	-1	704	-0.14%
2022/12/02	0	0.00	5	29.14	28.80	-5	666	-0.75%
2022/12/01	52	29.95	47	29.87	29.40	5	637	0.78%
2022/10/07	0	0.00	2	28.05	27.70	-2	1,157	-0.17%
2022/09/30	0	0.00	1	26.75	27.30	-1	1,303	-0.08%
2022/09/29	1	27.30	0	0.00	26.85	1	1,308	0.08%
2022/09/19	2	28.73	0	0.00	28.55	2	1,370	0.15%
2022/09/16	8	29.20	0	0.00	29.20	8	1,376	0.58%
2022/09/13	2	30.60	0	0.00	30.25	2	1,438	0.14%
2022/09/12	3	30.63	0	0.00	30.65	3	1,466	0.20%
2022/09/08	4	29.73	0	0.00	30.15	4	1,485	0.27%
2022/09/07	2	29.30	0	0.00	29.30	2	1,510	0.13%
2022/09/06	3	29.77	0	0.00	29.70	3	1,517	0.20%
2022/09/05	2	30.33	0	0.00	30.35	2	1,522	0.13%
2022/08/22	1	33.15	0	0.00	32.85	1	2,265	0.04%
2022/08/19	4	33.98	7	34.11	33.05	-3	2,246	-0.13%
2022/08/17	2	32.95	2	33.10	32.30	0	2,162	0.00%
2022/08/15	2	32.50	2	32.55	32.60	0	2,173	0.00%
2022/08/11	1	31.10	0	0.00	31.00	1	2,176	0.05%
2022/08/04	2	29.65	0	0.00	29.80	2	2,297	0.09%
2022/08/03	2	30.35	0	0.00	30.00	2	2,317	0.09%
2022/08/02	3	31.12	0	0.00	31.05	3	2,328	0.13%
2022/07/29	0	0.00	2	32.25	32.25	-2	2,351	-0.09%
2022/07/28	4	32.19	2	32.25	31.75	2	2,363	0.08%
2022/07/25	19	34.34	20	34.64	33.25	-1	2,363	-0.04%
2022/07/22	1	35.60	1	35.75	35.75	0	2,271	0.00%
2022/07/12	1	28.85	0	0.00	29.05	1	2,755	0.04%
2022/07/11	2	32.15	2	32.20	31.00	0	2,795	0.00%
2022/07/06	1	30.65	0	0.00	29.80	1	3,021	0.03%
2022/06/30	3	31.88	0	0.00	31.75	3	3,945	0.08%
2022/06/22	3	33.70	0	0.00	33.60	3	5,447	0.06%
2022/06/16	0	0.00	120	39.43	38.50	-120	7,089	-1.69%	大賣/鉅額交易
2022/06/15	1	41.15	0	0.00	40.60	1	7,187	0.01%
2022/06/14	10	41.30	0	0.00	41.35	10	7,221	0.14%
2022/06/13	10	43.10	0	0.00	43.55	10	7,208	0.14%
2022/06/09	0	0.00	8	45.50	44.75	-8	7,198	-0.11%
2022/06/07	20	45.18	2	45.23	45.30	18	7,159	0.25%
2022/06/06	86	44.69	1	44.50	45.90	85	7,128	1.19%
2022/06/02	78	45.26	80	44.75	46.15	-2	7,015	-0.03%
2022/06/01	2	40.88	8	42.21	42.70	-6	6,653	-0.09%
2022/05/30	2	39.60	1	40.10	39.70	1	6,503	0.02%
2022/05/27	0	0.00	50	38.21	38.20	-50	6,435	-0.78%
2022/05/24	3	39.15	2	39.55	38.40	1	6,476	0.02%
2022/05/23	7	39.34	2	39.90	39.50	5	6,471	0.08%
2022/05/20	1	38.90	0	0.00	39.05	1	6,482	0.02%
2022/05/16	9	38.75	29	38.49	38.00	-20	6,500	-0.31%
2022/05/12	0	0.00	20	36.96	36.40	-20	6,502	-0.31%
2022/05/11	0	0.00	2	38.40	38.05	-2	6,495	-0.03%
2022/05/09	2	39.40	12	39.91	38.80	-10	6,600	-0.15%
2022/05/06	2	41.60	0	0.00	40.60	2	6,596	0.03%
2022/05/05	1	42.25	1	42.00	42.20	0	6,599	0.00%
2022/05/04	1	41.75	0	0.00	41.30	1	6,617	0.02%
2022/05/03	14	41.60	14	40.95	41.60	0	6,706	0.00%
2022/04/28	10	43.50	5	42.55	42.00	5	6,744	0.07%
2022/04/27	28	42.81	5	42.25	42.00	23	6,730	0.34%
2022/04/26	4	46.80	0	0.00	46.00	4	6,709	0.06%
2022/04/22	23	48.64	9	48.36	48.35	14	6,772	0.21%
2022/04/21	2	47.40	0	0.00	47.00	2	6,695	0.03%
2022/04/20	6	47.50	0	0.00	47.65	6	6,758	0.09%
2022/04/19	19	48.19	25	49.55	47.30	-6	6,780	-0.09%
2022/04/18	12	47.55	12	46.52	47.30	0	6,678	0.00%
2022/04/15	4	48.48	1	47.10	47.00	3	6,766	0.04%
2022/04/14	6	49.18	7	47.96	48.50	-1	7,394	-0.01%
2022/04/12	13	49.25	1	48.95	49.30	12	7,342	0.16%
2022/04/11	47	50.68	29	50.69	51.00	18	7,236	0.25%
2022/04/08	19	49.74	22	49.95	49.30	-3	6,819	-0.04%
2022/04/06	6	49.58	1	50.40	49.25	5	6,739	0.07%
2022/04/01	18	50.73	19	51.68	50.30	-1	6,892	-0.01%
2022/03/31	45	51.76	29	51.94	50.80	16	6,731	0.24%
2022/03/30	12	50.80	14	49.63	50.50	-2	6,382	-0.03%
2022/03/29	31	50.68	34	50.78	50.60	-3	6,296	-0.05%
2022/03/28	13	49.84	7	50.00	49.75	6	6,880	0.09%
2022/03/25	2	48.85	8	49.55	47.70	-6	6,773	-0.09%
2022/03/24	24	50.77	23	50.24	49.20	1	6,715	0.01%
2022/03/23	32	52.21	23	51.68	48.70	9	6,494	0.14%
2022/03/22	65	49.28	78	49.38	51.10	-13	6,098	-0.21%
2022/03/21	13	45.48	13	45.81	46.50	0	5,639	0.00%
2022/03/18	1	40.35	4	41.45	43.20	-3	5,236	-0.06%
2022/03/17	5	39.28	4	39.45	39.30	1	5,180	0.02%
2022/03/01	0	0.00	4	40.35	40.45	-4	7,494	-0.05%
2022/02/15	7	41.86	7	42.21	41.80	0	10,467	0.00%
2022/02/11	1	41.90	0	0.00	42.05	1	13,483	0.01%
2022/02/10	2	43.90	2	44.25	42.80	0	14,138	0.00%
2022/02/09	4	42.95	9	43.27	42.70	-5	15,551	-0.03%
2022/02/08	1	41.50	0	0.00	42.05	1	16,080	0.01%
2022/01/24	3	41.30	3	41.18	41.05	0	16,987	0.00%
2022/01/21	2	41.20	0	0.00	40.90	2	17,305	0.01%
2022/01/20	11	42.27	0	0.00	42.40	11	17,489	0.06%
2022/01/18	2	43.28	3	43.10	43.10	-1	18,368	-0.01%
2022/01/17	3	43.25	2	42.65	43.10	1	19,153	0.01%
2022/01/14	1	42.70	0	0.00	42.85	1	19,865	0.01%
2022/01/13	5	45.28	0	0.00	44.85	5	21,148	0.02%
2022/01/12	1	46.60	13	46.63	46.60	-12	22,235	-0.05%
2022/01/11	8	48.00	2	48.50	47.40	6	24,560	0.02%
2022/01/10	0	0.00	1	48.95	49.20	-1	25,156	0.00%
2022/01/07	51	52.37	41	52.66	50.80	10	25,877	0.04%
2022/01/05	2	49.60	2	49.20	49.00	0	27,731	0.00%
2022/01/04	12	49.70	11	50.05	49.70	1	28,687	0.00%
2022/01/03	12	50.96	10	50.83	50.60	2	29,422	0.01%
2021/12/30	45	51.04	44	51.43	50.80	1	30,904	0.00%
2021/12/29	4	50.25	4	51.10	50.70	0	31,154	0.00%
2021/12/28	45	49.72	44	51.02	49.20	1	31,385	0.00%
2021/12/27	22	48.69	22	48.39	48.85	0	31,212	0.00%
2021/12/24	4	49.70	4	49.65	49.40	0	31,247	0.00%
2021/12/23	1	49.50	0	0.00	49.65	1	31,231	0.00%
2021/12/22	25	50.72	31	52.03	50.30	-6	31,134	-0.02%
2021/12/21	0	0.00	5	49.28	51.20	-5	30,285	-0.02%
2021/12/20	10	46.41	10	47.55	46.55	0	30,178	0.00%
2021/12/17	4	46.30	0	0.00	46.20	4	30,171	0.01%
2021/12/16	1	48.05	0	0.00	47.45	1	30,178	0.00%
2021/12/14	2	49.20	0	0.00	47.65	2	30,407	0.01%
2021/12/13	3	48.22	1	49.35	48.30	2	32,798	0.01%
2021/12/10	2	49.13	0	0.00	49.05	2	34,102	0.01%
2021/12/09	0	0.00	1	51.40	50.10	-1	34,816	0.00%
2021/12/08	3	52.30	26	51.50	51.00	-23	35,621	-0.06%
2021/12/06	20	52.46	20	51.74	52.10	0	36,831	0.00%
2021/12/02	15	54.30	17	54.46	52.00	-2	37,821	-0.01%
2021/12/01	73	52.19	56	51.99	53.40	17	37,767	0.05%
2021/11/30	0	0.00	2	52.25	51.00	-2	38,116	-0.01%
2021/11/29	17	49.16	12	49.58	49.30	5	38,008	0.01%
2021/11/26	1	51.00	0	0.00	50.70	1	38,036	0.00%
2021/11/25	2	53.55	2	52.50	52.50	0	38,113	0.00%
2021/11/24	8	57.76	2	54.40	54.10	6	37,863	0.02%
2021/11/23	0	0.00	2	56.70	56.70	-2	37,016	-0.01%
2021/11/22	6	51.68	6	51.90	51.60	0	36,849	0.00%
2021/11/19	25	51.40	25	51.62	52.30	0	36,883	0.00%
2021/11/18	56	52.12	59	52.37	51.60	-3	36,851	-0.01%
2021/11/17	20	53.65	17	52.61	52.90	3	36,805	0.01%
2021/11/16	19	53.46	20	54.94	52.20	-1	36,882	0.00%
2021/11/15	12	56.33	12	56.34	54.50	0	36,855	0.00%
2021/11/12	25	55.87	26	56.23	56.00	-1	36,427	0.00%
2021/11/11	26	59.74	27	58.25	55.00	-1	35,988	0.00%
2021/11/10	27	56.87	16	57.41	57.30	11	34,902	0.03%
2021/11/09	4	52.70	8	52.96	53.70	-4	33,119	-0.01%
2021/11/08	31	54.16	28	53.60	48.85	3	32,449	0.01%
2021/11/05	7	50.66	6	51.57	51.60	1	31,015	0.00%
2021/11/04	0	0.00	5	46.00	46.95	-5	30,401	-0.02%
2021/11/03	20	42.80	20	43.10	42.70	0	30,121	0.00%
2021/11/02	28	42.77	24	45.16	42.60	4	29,969	0.01%
2021/11/01	2	43.95	2	43.35	46.00	0	29,659	0.00%
2021/10/29	22	44.30	23	46.41	44.10	-1	29,288	0.00%
2021/10/28	12	45.45	29	45.41	44.90	-17	28,924	-0.06%
2021/10/27	27	46.90	15	46.52	46.35	12	28,686	0.04%
2021/10/26	30	45.32	61	47.37	45.05	-31	28,220	-0.11%
2021/10/25	166	47.24	146	46.18	46.95	20	27,715	0.07%	大買/大賣/
2021/10/22	140	48.71	123	48.87	46.00	17	26,893	0.06%	大買/大賣/
2021/10/21	12	48.24	42	48.75	48.80	-30	26,076	-0.12%
2021/10/20	84	46.16	89	46.52	47.50	-5	24,705	-0.02%
2021/10/19	80	45.07	54	45.86	44.15	26	23,525	0.11%
2021/10/18	4	42.54	4	43.26	43.55	0	21,131	0.00%
2021/10/15	24	38.51	28	38.19	39.60	-4	20,417	-0.02%
2021/10/14	17	40.97	4.3	40.05	36.00	12.7	19,525	0.06%
2021/10/13	4	38.19	35	37.75	39.90	-31	17,825	-0.17%
2021/10/12	48	35.31	32	35.34	36.30	16	16,891	0.09%
2021/10/08	49	34.10	50	33.49	33.00	-1	15,897	-0.01%
2021/10/07	43	33.00	39	32.62	32.80	4	15,122	0.03%
2021/10/06	14	30.99	8	30.89	31.55	6	13,560	0.04%
2021/10/05	25	27.62	25	27.24	28.70	0	13,123	0.00%
2021/10/04	0	0.00	2	27.50	26.10	-2	12,739	-0.02%
2021/09/29	0	0.00	1	30.30	30.55	-1	12,513	-0.01%
2021/09/27	2	31.90	0	0.00	32.30	2	12,444	0.02%
2021/09/17	0	0.00	3	33.38	31.75	-3	12,148	-0.02%
2021/09/16	36	35.87	28	36.28	34.45	8	11,932	0.07%
2021/09/15	26	33.50	29	33.82	34.90	-3	9,435	-0.03%
2021/09/14	32	31.38	42	30.68	31.75	-10	8,063	-0.12%
2021/09/13	32	28.01	18	28.28	28.90	14	7,276	0.19%
2021/09/10	29	27.92	26	26.70	26.30	3	6,411	0.05%
2021/09/09	13	24.52	34	25.19	26.25	-21	5,509	-0.38%
2021/09/08	125	26.53	118	26.81	23.90	7	4,993	0.14%	大買/大賣/
2021/09/07	38	24.78	26	25.17	25.50	12	4,325	0.28%
2021/09/06	8	24.40	17	24.97	25.20	-9	3,756	-0.24%
2021/09/03	28	21.76	20	21.70	22.95	8	3,384	0.24%
2021/09/02	23	20.47	22	20.64	20.90	1	2,600	0.04%
2021/09/01	10	19.10	10	19.30	19.00	0	2,281	0.00%
2021/08/31	1	18.70	1	18.80	19.35	0	2,101	0.00%
2021/08/27	5	18.25	5	17.59	17.25	0	1,887	0.00%
2021/08/26	1	18.75	0	0.00	18.00	1	1,855	0.05%
2021/08/25	3	17.75	5	18.12	18.00	-2	1,800	-0.11%
2021/08/24	1	17.50	19	17.86	17.35	-18	1,688	-1.07%
2021/08/23	2	18.10	2	18.63	18.40	0	1,593	0.00%
2021/08/20	18	18.76	21	18.96	18.60	-3	1,471	-0.20%
2021/08/19	29	19.32	3	19.20	19.45	26	1,133	2.29%
2021/08/18	9	16.96	10	17.07	17.70	-1	871	-0.11%
2021/08/17	1	17.30	5	17.46	16.10	-4	759	-0.53%
2021/08/16	8	16.79	4	17.19	17.45	4	644	0.62%
2021/06/30	2	16.18	2	16.10	15.95	0	380	0.00%
2021/06/09	0	0.00	2	14.53	14.25	-2	320	-0.62%
2021/06/08	1	14.50	1	14.40	14.65	0	311	0.00%
2021/06/02	2	14.05	0	0.00	14.05	2	240	0.83%
2021/05/13	0	0.00	1	11.80	11.90	-1	167	-0.60%
2021/04/13	1	12.45	0	0.00	12.60	1	96	1.04%
2021/03/29	0	0.00	0.2	11.60	11.70	-0.2	75	-0.28%
2021/03/26	0	0.00	1.2	11.35	11.35	-1.2	71	-1.69%
2020/07/15	0	0.00	3	9.85	9.86	-3	67	-4.45%
2020/05/27	1	9.20	0	0.00	9.19	1	108	0.93%
2020/05/05	3	9.61	0	0.00	9.88	3	111	2.68%
2020/04/27	0	0.00	2	9.26	9.34	-2	119	-1.68%
2020/03/17	2	9.11	0	0.00	8.90	2	102	1.94%
2020/01/30	0	0.00	5	11.70	11.70	-5	52	-9.63%
2019/05/27	0	0.00	0.3	12.90	13.00	-0.3	117	-0.29%
2018/12/12	0	0.00	1	14.25	14.35	-1	75	-1.33%
2018/12/11	0	0.00	1	14.25	14.25	-1	75	-1.32%
2018/12/07	0	0.00	5	14.64	14.60	-5	78	-6.39%
2018/12/06	0	0.00	1	14.55	14.40	-1	77	-1.29%
2018/12/05	0	0.00	1	14.50	14.50	-1	76	-1.30%
2018/12/04	0	0.00	1	14.50	14.50	-1	79	-1.26%
2018/11/19	1	14.15	0	0.00	14.10	1	100	0.99%
2018/11/06	1	14.00	0	0.00	14.20	1	109	0.91%
2018/10/26	1	13.85	0	0.00	14.00	1	113	0.88%
2018/10/25	1	13.95	0	0.00	13.95	1	112	0.89%
2018/10/23	1	14.05	0	0.00	14.15	1	112	0.89%
2018/10/12	3	13.83	0	0.00	14.15	3	112	2.66%
2018/10/11	1	14.10	0	0.00	14.10	1	113	0.88%
2018/10/03	1	15.05	0	0.00	15.10	1	109	0.92%
2018/10/02	1	15.10	0	0.00	15.15	1	105	0.94%
2018/10/01	1	15.10	0	0.00	15.15	1	106	0.94%
2018/09/28	1	15.20	0	0.00	15.20	1	108	0.92%
2018/09/21	0	0.00	1	15.10	15.10	-1	104	-0.96%
2018/09/17	0	0.00	1	14.70	14.60	-1	100	-1.00%
2018/09/13	0	0.00	6	14.46	14.55	-6	97	-6.13%
2018/09/10	0	0.00	5	14.40	14.45	-5	98	-5.07%
2018/05/15	0	0.00	1	15.15	15.15	-1	145	-0.69%
2018/05/10	1	15.05	0	0.00	15.10	1	147	0.68%
2018/01/18	0	0.00	1	16.05	16.00	-1	511	-0.20%
2018/01/16	1	16.30	0	0.00	16.10	1	505	0.20%
2018/01/10	0	0.00	1	16.25	16.05	-1	435	-0.23%
2018/01/09	2	16.50	1	16.75	16.55	1	424	0.24%
2018/01/05	0	0.00	1	16.10	16.15	-1	386	-0.26%
2018/01/04	0	0.00	1	16.45	16.30	-1	374	-0.27%
2018/01/03	0	0.00	1	16.40	16.40	-1	363	-0.27%
2018/01/02	3	16.90	0	0.00	16.60	3	347	0.86%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

永豐金-新店 券商分點個股進出 永豐金-新店 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析