台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    37.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,504
  • 產業
    上市 化學類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關-永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29137.6500.0037.1516,5800.02%
2024/10/24440.50640.8239.75-26,498-0.03%
2024/10/231142.321042.4942.3016,3690.02%
2024/10/21240.50240.7540.7506,0150.00%
2024/10/181939.442039.5040.05-15,975-0.02%
2024/10/17939.13838.4938.2515,9370.02%
2024/10/162537.702737.8137.70-26,027-0.03%
2024/10/15137.9000.0037.2516,0630.02%
2024/10/112539.302538.1538.2506,4140.00%
2024/10/09136.7500.0036.4516,3070.02%
2024/10/08138.801840.3538.55-176,230-0.27%
2024/10/07241.5800.0040.8026,1600.03%
2024/10/042942.591142.5941.65186,1270.29%
2024/09/30842.531142.3241.80-35,973-0.05%
2024/09/27141.30140.7040.6005,7120.00%
2024/09/2600.00140.0038.80-15,534-0.02%
2024/09/252439.752439.6539.7505,4540.00%
2024/09/24539.31639.6339.60-15,350-0.02%
2024/09/232441.291540.8640.2595,1790.17%
2024/09/20439.35540.8241.55-14,603-0.02%
2024/09/181439.091439.2836.2004,0320.00%
2024/09/161137.921237.6636.80-13,442-0.03%
2024/09/1300.00135.5035.50-13,266-0.03%
2024/09/12534.60535.2034.8503,2310.00%
2024/09/11333.55333.6033.6003,1730.00%
2024/09/10233.45232.4032.4003,1460.00%
2024/09/09132.90133.2033.2003,1320.00%
2024/09/05534.50533.8533.8503,1040.00%
2024/09/04333.0000.0032.9033,0740.10%
2024/09/02134.7000.0034.8012,9890.03%
2024/08/3000.00334.5034.20-32,936-0.10%
2024/08/29735.251336.3235.60-62,823-0.21%
2024/08/28133.7000.0033.8012,4500.04%
2024/08/271133.531133.8133.8002,4060.00%
2024/08/26233.3500.0032.2022,2950.09%
2024/08/233532.703632.6133.20-12,233-0.04%
2024/08/22830.82832.1032.1501,8720.00%
2024/08/06125.4000.0026.4011,7340.06%
2024/08/0500.00128.3527.55-11,740-0.06%
2024/08/0200.001.931.1030.60-1.91,723-0.11%
2024/07/311431.301331.7231.7011,7060.06%
2024/07/2600.000.131.4531.35-0.11,660-0.01%
2024/07/22133.00332.9032.80-21,640-0.12%
2024/07/18437.463.137.4037.400.91,5090.06%
2024/07/17937.651838.1636.50-91,403-0.64%
2024/07/16035.452235.5735.80-221,257-1.75%
2024/07/151336.291535.8635.85-21,215-0.16%
2024/07/122433.2620.733.9834.503.39070.37%
2024/07/092.132.2700.0032.252.18230.25%
2024/07/081933.19232.3332.75177922.14%
2024/07/05733.52533.1633.0527460.27%
2024/06/280.729.9500.0029.850.76710.10%
2024/06/24431.20330.5030.5017510.13%
2024/06/213130.573631.2730.75-5756-0.66%
2024/06/2000.00629.3529.40-6758-0.79%
2024/06/1200.00529.1029.10-5769-0.65%
2024/06/0700.00328.6028.65-3768-0.39%
2024/06/05228.55228.5528.6507750.00%
2024/06/0400.001028.6028.60-10804-1.24%
2024/05/301129.711129.3329.2008690.00%
2024/05/2100.00029.0528.8501,6850.00%
2024/05/09430.80630.0729.95-21,703-0.12%
2024/05/0700.00129.0029.25-11,654-0.06%
2024/04/3000.00530.4029.85-51,633-0.31%
2024/04/29530.1500.0030.2051,6300.31%
2024/04/2500.00229.4329.45-21,611-0.12%
2024/04/22329.12129.1029.0021,6120.12%
2024/04/1900.00629.1028.80-61,604-0.37%
2024/04/18329.80330.0529.8001,5930.00%
2024/04/171129.96729.9829.8541,5860.25%
2024/04/1500.00130.2530.15-11,573-0.06%
2024/04/11330.25329.6529.6501,5610.00%
2024/04/10329.6500.0029.5031,5500.19%
2024/04/0800.00129.4529.35-11,541-0.06%
2024/03/29531.00330.1529.7521,4690.14%
2024/03/27530.15730.0930.15-21,423-0.14%
2024/03/26129.70129.5529.4001,3940.00%
2024/03/251429.821430.2930.9001,3600.00%
2024/03/2200.00628.1528.10-61,305-0.46%
2024/03/14228.3500.0028.2021,3410.15%
2024/03/0500.00330.8030.90-31,462-0.21%
2024/03/042132.422331.4831.25-21,440-0.14%
2024/03/01632.0600.0031.2561,3830.43%
2024/02/291333.03533.3933.6081,2770.63%
2024/02/271833.192633.7333.85-81,010-0.79%
2024/02/232028.2500.0028.00206483.08%
2024/02/221728.4700.0028.25176522.61%
2024/02/21328.7000.0028.7036530.46%
2024/02/201328.4700.0028.35136541.99%
2024/02/15227.20227.2527.2506500.00%
2024/01/08429.20429.1528.8008290.00%
2024/01/0300.00128.9528.95-1824-0.12%
2023/12/18430.93430.6530.6508430.00%
2023/12/0500.00130.8530.85-1770-0.13%
2023/12/041130.401331.7431.40-2729-0.27%
2023/11/30129.6000.0029.6016070.16%
2023/11/10328.5000.0028.2536140.49%
2023/10/26229.80228.9528.9501,0860.00%
2023/10/24230.6000.0029.9021,1700.17%
2023/10/23229.70330.2229.15-11,135-0.09%
2023/10/20728.56629.0828.2511,0850.09%
2023/09/2700.00129.0028.70-11,566-0.06%
2023/09/25129.8000.0029.7511,6380.06%
2023/09/04630.50630.6030.5502,1830.00%
2023/09/01930.63930.8430.9002,2170.00%
2023/08/30129.4500.0029.6012,5140.04%
2023/08/22328.7500.0028.7033,1320.10%
2023/08/1100.00130.3030.10-14,060-0.02%
2023/08/0900.00530.5430.95-54,208-0.12%
2023/08/08431.1000.0031.1044,2230.09%
2023/08/0700.00132.5032.15-14,249-0.02%
2023/08/04734.140.133.3533.206.94,2290.16%
2023/08/021536.33936.9337.6064,1170.15%
2023/07/28336.45336.4036.4004,0020.00%
2023/07/27336.001136.5135.75-84,005-0.20%
2023/07/26535.65534.7534.7503,9940.00%
2023/07/241634.66735.0635.1594,8630.19%
2023/07/21936.18935.6835.9505,4130.00%
2023/07/2000.001033.7533.80-105,406-0.18%
2023/07/18533.0000.0031.5055,4710.09%
2023/07/171332.9200.0032.40135,4590.24%
2023/07/1200.000.132.7032.35-0.15,5120.00%
2023/07/06034.5000.0034.3005,4550.00%
2023/07/05335.2000.0035.5535,4240.06%
2023/07/03535.45535.9535.8505,3870.00%
2023/06/21639.9000.0036.7565,1880.12%
2023/06/2000.00238.1037.45-25,035-0.04%
2023/06/16639.218.138.8038.85-2.14,986-0.04%
2023/06/1500.00337.6037.50-34,920-0.06%
2023/06/132.137.8000.0037.502.14,8800.04%
2023/06/12437.60439.8037.7004,8480.00%
2023/06/090.139.85239.8539.60-24,782-0.04%
2023/06/081140.57140.9039.70104,7610.21%
2023/06/05844.6200.0041.5584,6350.17%
2023/06/0200.00143.2541.70-14,368-0.02%
2023/06/01642.83343.2043.2534,1900.07%
2023/05/31138.9000.0039.3513,8790.03%
2023/05/29141.1000.0040.5013,8340.03%
2023/05/241941.311941.8542.4003,6580.00%
2023/05/23940.6500.0040.7593,5630.25%
2023/05/222640.532640.5740.7503,4920.00%
2023/05/19140.00141.6040.5503,3150.00%
2023/05/18137.6000.0038.4513,0510.03%
2023/05/171038.11837.5837.8522,9540.07%
2023/05/0900.00242.2540.70-22,474-0.08%
2023/05/0400.00342.1341.80-32,401-0.12%
2023/05/0300.00741.2041.75-72,363-0.30%
2023/05/02540.9700.0041.4552,3160.22%
2023/04/2828940.4613739.4440.801522,2536.75% 大買/大賣/鉅額交易
2023/04/27938.322939.5340.20-201,654-1.21%
2023/04/267134.2724235.0736.55-1711,341-12.75% 大賣/鉅額交易
2023/04/2400.00329.0530.25-3504-0.59%
2023/04/21328.70128.5027.5024450.45%
2023/04/19227.83728.3627.80-5375-1.33%
2023/04/0600.00125.6025.70-1272-0.37%
2023/03/101025.8500.0026.00103942.54%
2023/03/02125.6000.0025.5015320.19%
2023/02/07626.82126.7026.7055530.90%
2023/01/3000.001124.3025.00-11552-1.99%
2022/12/30124.6500.0024.5016200.16%
2022/12/1200.00127.2527.20-1702-0.14%
2022/12/0800.00128.5528.45-1704-0.14%
2022/12/0200.00529.1428.80-5666-0.75%
2022/12/015229.954729.8729.4056370.78%
2022/10/0700.00228.0527.70-21,157-0.17%
2022/09/3000.00126.7527.30-11,303-0.08%
2022/09/29127.3000.0026.8511,3080.08%
2022/09/19228.7300.0028.5521,3700.15%
2022/09/16829.2000.0029.2081,3760.58%
2022/09/13230.6000.0030.2521,4380.14%
2022/09/12330.6300.0030.6531,4660.20%
2022/09/08429.7300.0030.1541,4850.27%
2022/09/07229.3000.0029.3021,5100.13%
2022/09/06329.7700.0029.7031,5170.20%
2022/09/05230.3300.0030.3521,5220.13%
2022/08/22133.1500.0032.8512,2650.04%
2022/08/19433.98734.1133.05-32,246-0.13%
2022/08/17232.95233.1032.3002,1620.00%
2022/08/15232.50232.5532.6002,1730.00%
2022/08/11131.1000.0031.0012,1760.05%
2022/08/04229.6500.0029.8022,2970.09%
2022/08/03230.3500.0030.0022,3170.09%
2022/08/02331.1200.0031.0532,3280.13%
2022/07/2900.00232.2532.25-22,351-0.09%
2022/07/28432.19232.2531.7522,3630.08%
2022/07/251934.342034.6433.25-12,363-0.04%
2022/07/22135.60135.7535.7502,2710.00%
2022/07/12128.8500.0029.0512,7550.04%
2022/07/11232.15232.2031.0002,7950.00%
2022/07/06130.6500.0029.8013,0210.03%
2022/06/30331.8800.0031.7533,9450.08%
2022/06/22333.7000.0033.6035,4470.06%
2022/06/1600.0012039.4338.50-1207,089-1.69% 大賣/鉅額交易
2022/06/15141.1500.0040.6017,1870.01%
2022/06/141041.3000.0041.35107,2210.14%
2022/06/131043.1000.0043.55107,2080.14%
2022/06/0900.00845.5044.75-87,198-0.11%
2022/06/072045.18245.2345.30187,1590.25%
2022/06/068644.69144.5045.90857,1281.19%
2022/06/027845.268044.7546.15-27,015-0.03%
2022/06/01240.88842.2142.70-66,653-0.09%
2022/05/30239.60140.1039.7016,5030.02%
2022/05/2700.005038.2138.20-506,435-0.78%
2022/05/24339.15239.5538.4016,4760.02%
2022/05/23739.34239.9039.5056,4710.08%
2022/05/20138.9000.0039.0516,4820.02%
2022/05/16938.752938.4938.00-206,500-0.31%
2022/05/1200.002036.9636.40-206,502-0.31%
2022/05/1100.00238.4038.05-26,495-0.03%
2022/05/09239.401239.9138.80-106,600-0.15%
2022/05/06241.6000.0040.6026,5960.03%
2022/05/05142.25142.0042.2006,5990.00%
2022/05/04141.7500.0041.3016,6170.02%
2022/05/031441.601440.9541.6006,7060.00%
2022/04/281043.50542.5542.0056,7440.07%
2022/04/272842.81542.2542.00236,7300.34%
2022/04/26446.8000.0046.0046,7090.06%
2022/04/222348.64948.3648.35146,7720.21%
2022/04/21247.4000.0047.0026,6950.03%
2022/04/20647.5000.0047.6566,7580.09%
2022/04/191948.192549.5547.30-66,780-0.09%
2022/04/181247.551246.5247.3006,6780.00%
2022/04/15448.48147.1047.0036,7660.04%
2022/04/14649.18747.9648.50-17,394-0.01%
2022/04/121349.25148.9549.30127,3420.16%
2022/04/114750.682950.6951.00187,2360.25%
2022/04/081949.742249.9549.30-36,819-0.04%
2022/04/06649.58150.4049.2556,7390.07%
2022/04/011850.731951.6850.30-16,892-0.01%
2022/03/314551.762951.9450.80166,7310.24%
2022/03/301250.801449.6350.50-26,382-0.03%
2022/03/293150.683450.7850.60-36,296-0.05%
2022/03/281349.84750.0049.7566,8800.09%
2022/03/25248.85849.5547.70-66,773-0.09%
2022/03/242450.772350.2449.2016,7150.01%
2022/03/233252.212351.6848.7096,4940.14%
2022/03/226549.287849.3851.10-136,098-0.21%
2022/03/211345.481345.8146.5005,6390.00%
2022/03/18140.35441.4543.20-35,236-0.06%
2022/03/17539.28439.4539.3015,1800.02%
2022/03/0100.00440.3540.45-47,494-0.05%
2022/02/15741.86742.2141.80010,4670.00%
2022/02/11141.9000.0042.05113,4830.01%
2022/02/10243.90244.2542.80014,1380.00%
2022/02/09442.95943.2742.70-515,551-0.03%
2022/02/08141.5000.0042.05116,0800.01%
2022/01/24341.30341.1841.05016,9870.00%
2022/01/21241.2000.0040.90217,3050.01%
2022/01/201142.2700.0042.401117,4890.06%
2022/01/18243.28343.1043.10-118,368-0.01%
2022/01/17343.25242.6543.10119,1530.01%
2022/01/14142.7000.0042.85119,8650.01%
2022/01/13545.2800.0044.85521,1480.02%
2022/01/12146.601346.6346.60-1222,235-0.05%
2022/01/11848.00248.5047.40624,5600.02%
2022/01/1000.00148.9549.20-125,1560.00%
2022/01/075152.374152.6650.801025,8770.04%
2022/01/05249.60249.2049.00027,7310.00%
2022/01/041249.701150.0549.70128,6870.00%
2022/01/031250.961050.8350.60229,4220.01%
2021/12/304551.044451.4350.80130,9040.00%
2021/12/29450.25451.1050.70031,1540.00%
2021/12/284549.724451.0249.20131,3850.00%
2021/12/272248.692248.3948.85031,2120.00%
2021/12/24449.70449.6549.40031,2470.00%
2021/12/23149.5000.0049.65131,2310.00%
2021/12/222550.723152.0350.30-631,134-0.02%
2021/12/2100.00549.2851.20-530,285-0.02%
2021/12/201046.411047.5546.55030,1780.00%
2021/12/17446.3000.0046.20430,1710.01%
2021/12/16148.0500.0047.45130,1780.00%
2021/12/14249.2000.0047.65230,4070.01%
2021/12/13348.22149.3548.30232,7980.01%
2021/12/10249.1300.0049.05234,1020.01%
2021/12/0900.00151.4050.10-134,8160.00%
2021/12/08352.302651.5051.00-2335,621-0.06%
2021/12/062052.462051.7452.10036,8310.00%
2021/12/021554.301754.4652.00-237,821-0.01%
2021/12/017352.195651.9953.401737,7670.05%
2021/11/3000.00252.2551.00-238,116-0.01%
2021/11/291749.161249.5849.30538,0080.01%
2021/11/26151.0000.0050.70138,0360.00%
2021/11/25253.55252.5052.50038,1130.00%
2021/11/24857.76254.4054.10637,8630.02%
2021/11/2300.00256.7056.70-237,016-0.01%
2021/11/22651.68651.9051.60036,8490.00%
2021/11/192551.402551.6252.30036,8830.00%
2021/11/185652.125952.3751.60-336,851-0.01%
2021/11/172053.651752.6152.90336,8050.01%
2021/11/161953.462054.9452.20-136,8820.00%
2021/11/151256.331256.3454.50036,8550.00%
2021/11/122555.872656.2356.00-136,4270.00%
2021/11/112659.742758.2555.00-135,9880.00%
2021/11/102756.871657.4157.301134,9020.03%
2021/11/09452.70852.9653.70-433,119-0.01%
2021/11/083154.162853.6048.85332,4490.01%
2021/11/05750.66651.5751.60131,0150.00%
2021/11/0400.00546.0046.95-530,401-0.02%
2021/11/032042.802043.1042.70030,1210.00%
2021/11/022842.772445.1642.60429,9690.01%
2021/11/01243.95243.3546.00029,6590.00%
2021/10/292244.302346.4144.10-129,2880.00%
2021/10/281245.452945.4144.90-1728,924-0.06%
2021/10/272746.901546.5246.351228,6860.04%
2021/10/263045.326147.3745.05-3128,220-0.11%
2021/10/2516647.2414646.1846.952027,7150.07% 大買/大賣/
2021/10/2214048.7112348.8746.001726,8930.06% 大買/大賣/
2021/10/211248.244248.7548.80-3026,076-0.12%
2021/10/208446.168946.5247.50-524,705-0.02%
2021/10/198045.075445.8644.152623,5250.11%
2021/10/18442.54443.2643.55021,1310.00%
2021/10/152438.512838.1939.60-420,417-0.02%
2021/10/141740.974.340.0536.0012.719,5250.06%
2021/10/13438.193537.7539.90-3117,825-0.17%
2021/10/124835.313235.3436.301616,8910.09%
2021/10/084934.105033.4933.00-115,897-0.01%
2021/10/074333.003932.6232.80415,1220.03%
2021/10/061430.99830.8931.55613,5600.04%
2021/10/052527.622527.2428.70013,1230.00%
2021/10/0400.00227.5026.10-212,739-0.02%
2021/09/2900.00130.3030.55-112,513-0.01%
2021/09/27231.9000.0032.30212,4440.02%
2021/09/1700.00333.3831.75-312,148-0.02%
2021/09/163635.872836.2834.45811,9320.07%
2021/09/152633.502933.8234.90-39,435-0.03%
2021/09/143231.384230.6831.75-108,063-0.12%
2021/09/133228.011828.2828.90147,2760.19%
2021/09/102927.922626.7026.3036,4110.05%
2021/09/091324.523425.1926.25-215,509-0.38%
2021/09/0812526.5311826.8123.9074,9930.14% 大買/大賣/
2021/09/073824.782625.1725.50124,3250.28%
2021/09/06824.401724.9725.20-93,756-0.24%
2021/09/032821.762021.7022.9583,3840.24%
2021/09/022320.472220.6420.9012,6000.04%
2021/09/011019.101019.3019.0002,2810.00%
2021/08/31118.70118.8019.3502,1010.00%
2021/08/27518.25517.5917.2501,8870.00%
2021/08/26118.7500.0018.0011,8550.05%
2021/08/25317.75518.1218.00-21,800-0.11%
2021/08/24117.501917.8617.35-181,688-1.07%
2021/08/23218.10218.6318.4001,5930.00%
2021/08/201818.762118.9618.60-31,471-0.20%
2021/08/192919.32319.2019.45261,1332.29%
2021/08/18916.961017.0717.70-1871-0.11%
2021/08/17117.30517.4616.10-4759-0.53%
2021/08/16816.79417.1917.4546440.62%
2021/06/30216.18216.1015.9503800.00%
2021/06/0900.00214.5314.25-2320-0.62%
2021/06/08114.50114.4014.6503110.00%
2021/06/02214.0500.0014.0522400.83%
2021/05/1300.00111.8011.90-1167-0.60%
2021/04/13112.4500.0012.601961.04%
2021/03/2900.000.211.6011.70-0.275-0.28%
2021/03/2600.001.211.3511.35-1.271-1.69%
2020/07/1500.0039.859.86-367-4.45%
2020/05/2719.2000.009.1911080.93%
2020/05/0539.6100.009.8831112.68%
2020/04/2700.0029.269.34-2119-1.68%
2020/03/1729.1100.008.9021021.94%
2020/01/3000.00511.7011.70-552-9.63%
2019/05/2700.000.312.9013.00-0.3117-0.29%
2018/12/1200.00114.2514.35-175-1.33%
2018/12/1100.00114.2514.25-175-1.32%
2018/12/0700.00514.6414.60-578-6.39%
2018/12/0600.00114.5514.40-177-1.29%
2018/12/0500.00114.5014.50-176-1.30%
2018/12/0400.00114.5014.50-179-1.26%
2018/11/19114.1500.0014.1011000.99%
2018/11/06114.0000.0014.2011090.91%
2018/10/26113.8500.0014.0011130.88%
2018/10/25113.9500.0013.9511120.89%
2018/10/23114.0500.0014.1511120.89%
2018/10/12313.8300.0014.1531122.66%
2018/10/11114.1000.0014.1011130.88%
2018/10/03115.0500.0015.1011090.92%
2018/10/02115.1000.0015.1511050.94%
2018/10/01115.1000.0015.1511060.94%
2018/09/28115.2000.0015.2011080.92%
2018/09/2100.00115.1015.10-1104-0.96%
2018/09/1700.00114.7014.60-1100-1.00%
2018/09/1300.00614.4614.55-697-6.13%
2018/09/1000.00514.4014.45-598-5.07%
2018/05/1500.00115.1515.15-1145-0.69%
2018/05/10115.0500.0015.1011470.68%
2018/01/1800.00116.0516.00-1511-0.20%
2018/01/16116.3000.0016.1015050.20%
2018/01/1000.00116.2516.05-1435-0.23%
2018/01/09216.50116.7516.5514240.24%
2018/01/0500.00116.1016.15-1386-0.26%
2018/01/0400.00116.4516.30-1374-0.27%
2018/01/0300.00116.4016.40-1363-0.27%
2018/01/02316.9000.0016.6033470.86%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨-2023/04/29
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨-2023/02/22
中華化 相關文章
中華化 相關影音