毛寶 (1732)-永豐金-新店券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.60
漲跌
▲0.15
漲幅
+0.53%
成交量
98張
產業
上市化學類股▲0.47%
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	28.50	0	28.20	28.50	1	330	0.30%
2024/05/23	1	28.60	0	0.00	28.40	1	349	0.29%
2024/05/22	2	29.00	0	0.00	29.10	2	354	0.56%
2024/05/21	0	0.00	0	28.80	29.10	0	360	0.00%
2024/05/16	0	0.00	20	28.66	28.80	-20	371	-5.39%
2024/05/15	0	28.90	0	0.00	28.75	0	375	0.00%
2024/05/14	0	0.00	0	28.70	28.85	0	381	0.00%
2024/05/13	2	28.65	2	28.30	28.30	0	388	0.00%
2024/05/08	0	0.00	1	28.15	28.20	-1	573	-0.17%
2024/05/07	0	0.00	30	27.85	28.00	-30	580	-5.17%
2024/05/06	35	28.44	5	28.06	28.05	30	580	5.17%
2024/04/24	0	0.00	1	28.30	28.15	-1	635	-0.16%
2024/04/23	1	27.95	0	0.00	27.95	1	663	0.15%
2024/04/22	6	28.56	5	28.96	29.35	1	662	0.15%
2024/04/01	4	28.60	4	28.55	28.55	0	1,583	0.00%
2024/03/25	3	27.70	3	28.00	28.00	0	2,757	0.00%
2024/03/19	0	28.30	0	0.00	27.85	0	2,932	0.00%
2024/03/11	1	29.20	0	0.00	29.25	1	2,961	0.03%
2024/03/06	0	30.30	0	0.00	30.10	0	3,157	0.00%
2024/03/04	0	30.60	0	0.00	29.90	0	3,404	0.00%
2024/02/29	3	30.80	3	30.75	30.75	0	3,576	0.00%
2024/02/26	9	31.76	0	0.00	30.55	9	3,550	0.25%
2024/02/16	4	31.20	4	31.15	31.15	0	3,502	0.00%
2024/02/05	0	33.00	0	0.00	32.10	0	3,485	0.00%
2024/02/01	3	35.15	0	0.00	32.50	3	3,460	0.09%
2024/01/31	0	0.00	3	32.07	33.30	-3	3,339	-0.09%
2024/01/29	0	0.00	1	31.20	31.10	-1	3,274	-0.03%
2024/01/22	1	32.80	0	0.00	32.25	1	3,241	0.03%
2024/01/05	6	37.05	5	36.66	33.65	1	2,871	0.03%
2024/01/04	14	35.99	3	36.37	37.00	11	2,413	0.46%
2024/01/03	9	33.46	0	0.00	33.65	9	2,240	0.40%
2023/12/22	0	0.00	1	32.45	32.10	-1	2,089	-0.05%
2023/12/21	34	36.84	32	36.60	33.10	2	2,023	0.10%
2023/12/20	2	34.68	1	34.50	35.30	1	1,236	0.08%
2023/12/18	0	0.00	2	30.40	29.20	-2	841	-0.24%
2023/12/14	1	28.50	0	0.00	28.40	1	786	0.13%
2023/12/06	10	30.08	10	29.60	29.50	0	752	0.00%
2023/12/05	1	30.40	0	0.00	29.70	1	740	0.14%
2023/12/04	4	30.00	6	30.32	30.90	-2	697	-0.29%
2023/12/01	16	31.16	15	30.85	30.55	1	640	0.16%
2023/11/30	12	29.86	11	30.69	29.75	1	531	0.19%
2023/11/29	0	0.00	1	31.50	30.35	-1	422	-0.24%
2023/11/21	0	0.00	0	24.95	24.35	0	90	0.00%
2023/10/23	0	23.90	0	0.00	23.85	0	91	0.00%
2023/09/22	0	0.00	1	25.00	25.00	-1	107	-0.93%
2023/09/21	1	25.00	0	0.00	24.90	1	110	0.90%
2023/09/15	0	0.00	4	24.00	24.20	-4	135	-2.95%
2023/09/01	4	25.25	0	0.00	25.30	4	144	2.76%
2023/08/24	0	0.00	1	24.50	24.30	-1	164	-0.61%
2023/08/14	0	0.00	19	24.35	24.90	-19	212	-8.94%
2023/08/09	1	26.90	0	0.00	26.60	1	210	0.48%
2023/08/08	1	26.80	0	0.00	26.80	1	209	0.48%
2023/08/07	0	0.00	2	26.75	26.70	-2	210	-0.95%
2023/08/04	0	0.00	4	26.90	26.85	-4	211	-1.89%
2023/07/21	0	0.00	1	26.95	26.85	-1	222	-0.45%
2023/07/19	1	26.95	0	0.00	27.05	1	229	0.44%
2023/07/14	1	27.00	0	0.00	26.95	1	237	0.42%
2023/07/07	0	27.80	0	0.00	27.55	0	238	0.00%
2023/06/29	1	28.60	0	0.00	28.55	1	233	0.43%
2023/06/27	3	28.20	0	0.00	28.35	3	214	1.40%
2023/06/21	0	0.00	3	27.75	27.70	-3	204	-1.47%
2023/06/16	2	27.83	0	0.00	27.80	2	205	0.97%
2023/06/12	0	0.00	1	27.95	27.85	-1	210	-0.48%
2023/05/26	0	0.00	1	28.00	27.85	-1	203	-0.49%
2023/05/15	1	26.75	0	0.00	26.75	1	178	0.56%
2023/05/10	0	0.00	1	27.20	27.25	-1	200	-0.50%
2023/05/04	0	0.00	1	27.65	27.65	-1	207	-0.48%
2023/05/03	2	27.75	2	27.85	27.70	0	210	0.00%
2023/04/28	1	28.00	0	0.00	28.00	1	217	0.46%
2023/04/20	1	27.75	0	0.00	27.75	1	217	0.46%
2023/04/19	1	28.50	0	0.00	28.75	1	223	0.45%
2023/04/17	0	28.45	0	0.00	28.45	0	227	0.00%
2023/04/14	0	28.00	0	0.00	28.20	0	233	0.00%
2023/04/10	1	27.95	0	0.00	27.95	1	290	0.34%
2023/03/30	0	28.20	0	0.00	27.60	0	398	0.00%
2023/03/29	0	27.90	0	0.00	27.75	0	439	0.00%
2023/03/27	0	28.98	0	0.00	28.15	0	624	0.00%
2023/03/23	0	0.00	1	28.35	28.30	-1	631	-0.16%
2023/03/14	1	28.30	0	0.00	28.35	1	678	0.15%
2023/03/10	1	29.00	0	0.00	28.95	1	686	0.15%
2023/03/07	1	29.70	0	0.00	29.85	1	714	0.14%
2023/03/03	2	29.58	0	0.00	29.55	2	740	0.27%
2023/03/01	2	29.70	0	0.00	29.35	2	752	0.27%
2023/02/16	1	29.05	0	0.00	29.20	1	772	0.13%
2023/02/09	1	30.65	0	0.00	30.80	1	779	0.13%
2023/02/07	0	0.00	2	30.00	29.95	-2	768	-0.26%
2023/02/03	2	29.70	0	0.00	29.65	2	785	0.25%
2022/12/29	5	32.30	5	32.60	32.60	0	799	0.00%
2022/12/28	0	0.00	9	32.60	31.80	-9	785	-1.15%
2022/12/26	5	32.80	8	32.49	32.30	-3	784	-0.38%
2022/12/23	7	32.93	0	0.00	31.85	7	755	0.93%
2022/12/21	2	30.55	0	0.00	31.85	2	716	0.28%
2022/12/20	20	32.76	25	32.39	31.40	-5	698	-0.72%
2022/12/19	4	30.70	0	0.00	30.70	4	585	0.68%
2022/12/13	0	0.00	3	32.20	31.10	-3	631	-0.47%
2022/12/09	7	31.16	7	31.15	31.05	0	670	0.00%
2022/12/06	3	31.85	0	0.00	30.55	3	860	0.35%
2022/12/05	0	0.00	5	31.60	31.15	-5	876	-0.57%
2022/12/02	5	31.35	0	0.00	31.00	5	902	0.55%
2022/11/30	5	31.20	13	30.80	30.70	-8	952	-0.84%
2022/11/29	0	0.00	1	30.00	29.75	-1	968	-0.10%
2022/11/28	5	29.90	0	0.00	29.20	5	1,014	0.49%
2022/11/25	3	31.00	0	0.00	28.95	3	1,139	0.26%
2022/11/24	2	30.05	2	30.00	30.00	0	1,165	0.00%
2022/11/17	5	29.85	5	29.95	29.65	0	1,263	0.00%
2022/11/14	3	29.65	4	29.46	29.45	-1	1,358	-0.07%
2022/11/10	0	0.00	2	29.40	28.30	-2	1,407	-0.14%
2022/11/09	2	29.35	0	0.00	29.05	2	1,441	0.14%
2022/11/08	2	29.45	1	28.75	28.65	1	1,456	0.07%
2022/11/04	0	0.00	1	28.95	28.65	-1	1,481	-0.07%
2022/11/02	1	28.05	1	28.50	28.40	0	1,492	0.00%
2022/11/01	4	27.95	4	28.11	28.15	0	1,489	0.00%
2022/10/24	1	26.60	0	0.00	26.80	1	1,496	0.07%
2022/10/18	1	27.30	1	27.05	27.05	0	1,547	0.00%
2022/10/14	2	26.65	2	26.95	26.90	0	1,556	0.00%
2022/10/13	0	0.00	9	25.98	25.85	-9	1,554	-0.58%
2022/10/05	1	29.45	1	29.00	29.10	0	1,560	0.00%
2022/10/04	1	29.50	1	29.25	29.30	0	1,557	0.00%
2022/09/28	1	28.20	0	0.00	28.20	1	1,551	0.06%
2022/09/26	1	28.80	0	0.00	28.30	1	1,550	0.06%
2022/09/22	3	32.75	0	0.00	31.35	3	1,533	0.20%
2022/09/19	4	34.70	2	34.50	33.80	2	1,503	0.13%
2022/09/15	17	36.51	5	36.71	37.05	12	1,469	0.82%
2022/09/14	7	36.85	7	36.76	35.70	0	1,405	0.00%
2022/08/19	3	35.00	10	34.68	34.95	-7	956	-0.73%
2022/08/18	6	33.84	11	33.76	33.30	-5	939	-0.53%
2022/08/17	13	32.65	10	33.63	32.80	3	918	0.33%
2022/08/16	15	33.31	14	32.73	33.75	1	924	0.11%
2022/08/15	2	31.65	0	0.00	31.95	2	931	0.21%
2022/08/12	0	0.00	10	30.65	31.00	-10	966	-1.03%
2022/08/09	2	29.63	0	0.00	29.60	2	1,134	0.18%
2022/08/05	5	29.34	0	0.00	29.30	5	1,222	0.41%
2022/08/03	1	29.30	0	0.00	29.10	1	1,299	0.08%
2022/08/01	0	30.80	0	0.00	30.60	0	1,416	0.00%
2022/07/29	0	0.00	4	31.00	30.80	-4	1,511	-0.26%
2022/07/25	16	30.14	0	0.00	29.45	16	1,791	0.89%
2022/07/22	1	29.90	1	30.60	30.65	0	1,964	0.00%
2022/06/30	0	28.70	0	0.00	27.45	0	7,278	0.00%
2022/06/16	1	32.55	1	31.65	30.85	0	10,138	0.00%
2022/06/09	0	33.85	0	0.00	34.20	0	10,272	0.00%
2022/06/02	1	34.85	0	0.00	34.10	1	10,290	0.01%
2022/05/20	86	35.31	86	35.26	35.75	0	10,364	0.00%
2022/05/19	1	36.70	1	35.55	34.60	0	10,355	0.00%
2022/05/12	0	0.00	2	34.30	33.80	-2	10,373	-0.02%
2022/05/10	75	37.19	75	36.85	37.00	0	10,547	0.00%
2022/05/09	2	37.85	2	39.60	37.85	0	10,559	0.00%
2022/05/06	74	40.11	74	40.85	39.60	0	10,610	0.00%
2022/05/05	0	0.00	2	40.83	40.30	-2	10,612	-0.02%
2022/05/03	1	41.50	0	0.00	41.55	1	11,035	0.01%
2022/04/28	5	46.29	5	45.17	44.75	0	12,188	0.00%
2022/04/27	10	44.43	11	45.18	44.70	-1	12,262	-0.01%
2022/04/26	13	47.53	11	46.16	44.90	2	12,375	0.02%
2022/04/25	1	48.10	1	49.85	49.85	0	12,301	0.00%
2022/04/22	7	45.21	7	44.79	45.35	0	12,697	0.00%
2022/04/21	14	43.44	15	44.45	43.35	-1	13,562	-0.01%
2022/04/20	1	42.20	1	43.15	44.95	0	13,897	0.00%
2022/04/19	2	42.15	4	42.40	43.10	-2	14,214	-0.01%
2022/04/18	20	44.51	18	46.00	43.55	2	14,315	0.01%
2022/04/15	6	46.75	5	46.77	45.75	1	14,622	0.01%
2022/04/14	2	46.85	3	46.83	44.65	-1	14,948	-0.01%
2022/04/13	1	45.10	0	0.00	45.20	1	15,157	0.01%
2022/04/12	3	48.48	17	46.97	45.85	-14	15,550	-0.09%
2022/04/11	51	52.03	36	51.16	47.10	15	15,644	0.10%
2022/04/08	12	51.03	12	50.97	49.10	0	15,442	0.00%
2022/04/07	49	51.03	57	51.61	50.90	-8	14,954	-0.05%
2022/04/06	14	50.98	6	50.95	49.10	8	14,009	0.06%
2022/04/01	10	50.21	12	49.40	47.90	-2	13,535	-0.01%
2022/03/31	26	46.19	27	46.63	48.05	-1	12,666	-0.01%
2022/03/30	16	42.16	19	42.76	43.85	-3	11,965	-0.03%
2022/03/29	15	39.94	21	39.64	39.90	-6	11,649	-0.05%
2022/03/28	0	0.00	1	40.25	40.25	-1	11,303	-0.01%
2022/03/25	9	38.69	16	38.35	36.60	-7	11,386	-0.06%
2022/03/24	4	35.94	0	0.00	37.10	4	11,135	0.04%
2022/03/18	1	32.65	0	0.00	32.80	1	11,327	0.01%
2022/03/15	11	34.35	6	35.10	31.70	5	11,428	0.04%
2022/03/14	1	32.70	0	0.00	33.50	1	11,365	0.01%
2022/03/10	0	0.00	1	31.90	32.70	-1	11,389	-0.01%
2022/03/04	1	33.25	2	32.75	32.70	-1	11,747	-0.01%
2022/03/02	2	33.05	0	0.00	33.20	2	11,783	0.02%
2022/02/23	1	33.50	26	33.22	34.30	-25	11,678	-0.21%
2022/02/21	1	35.10	0	0.00	34.75	1	11,616	0.01%
2022/02/18	15	36.95	0	0.00	36.30	15	11,582	0.13%
2022/02/17	15	36.44	25	36.57	36.30	-10	11,520	-0.09%
2022/02/16	0	0.00	65	36.74	37.00	-65	11,470	-0.57%
2022/02/14	1	38.70	5	38.70	37.55	-4	11,359	-0.04%
2022/02/11	67	41.09	61	41.37	41.15	6	11,297	0.05%
2022/02/10	42	40.38	4	40.09	39.70	38	11,132	0.34%
2022/02/09	20	39.09	0	0.00	39.15	20	11,037	0.18%
2022/02/07	14	39.69	12	40.50	39.25	2	10,844	0.02%
2022/01/26	10	42.78	8	43.20	43.10	2	10,742	0.02%
2022/01/25	38	47.89	6	47.35	45.20	32	10,471	0.31%
2022/01/24	40	52.03	41	52.39	49.85	-1	10,159	-0.01%
2022/01/21	32	48.84	45	48.93	49.80	-13	9,350	-0.14%
2022/01/20	14	47.64	12	46.75	46.50	2	8,843	0.02%
2022/01/19	6	49.44	40	49.74	48.80	-34	8,564	-0.40%
2022/01/18	34	48.13	5	48.78	48.80	29	8,115	0.36%
2022/01/17	32	49.40	18	49.86	47.70	14	7,635	0.18%
2022/01/14	112	50.66	110	50.37	47.70	2	6,999	0.03%	大買/大賣/
2022/01/13	15	48.20	23	46.51	48.30	-8	5,783	-0.14%
2022/01/12	52	44.91	63	46.40	43.95	-11	5,298	-0.21%
2022/01/11	19	47.02	13	45.45	45.00	6	4,733	0.13%
2022/01/10	54	49.78	41	49.46	49.95	13	4,432	0.29%
2022/01/07	8	45.01	12	44.64	45.45	-4	3,897	-0.10%
2022/01/06	4	40.60	8	41.34	41.35	-4	3,337	-0.12%
2022/01/05	18	40.23	20	40.27	37.60	-2	2,888	-0.07%
2022/01/04	4	38.83	0	0.00	39.45	4	2,393	0.17%
2021/12/30	0	0.00	5	34.60	34.40	-5	1,991	-0.25%
2021/12/28	6	32.55	0	0.00	32.45	6	1,907	0.31%
2021/12/27	0	0.00	1	33.70	33.35	-1	1,896	-0.05%
2021/12/24	1	32.40	0	0.00	32.90	1	1,839	0.05%
2021/12/22	1	32.15	0	0.00	32.10	1	1,789	0.06%
2021/12/21	1	32.80	0	0.00	32.50	1	1,776	0.06%
2021/12/20	2	33.10	0	0.00	32.50	2	1,663	0.12%
2021/12/17	0	0.00	9	34.19	35.20	-9	1,536	-0.59%
2021/12/16	2	31.83	0	0.00	32.00	2	1,319	0.15%
2021/12/14	2	31.60	0	0.00	30.65	2	1,342	0.15%
2021/12/10	1	31.85	0	0.00	31.90	1	1,237	0.08%
2021/12/06	0	0.00	4	31.75	31.95	-4	1,568	-0.26%
2021/12/03	0	0.00	4	31.99	33.20	-4	1,543	-0.26%
2021/12/02	12	32.41	1	33.20	33.00	11	1,471	0.75%
2021/12/01	0	0.00	1	32.10	30.60	-1	1,336	-0.07%
2021/11/30	0	0.00	8	29.55	30.20	-8	1,247	-0.64%
2021/11/26	0	0.00	6	29.09	29.55	-6	1,131	-0.53%
2021/11/19	2	25.75	0	0.00	26.05	2	1,056	0.19%
2021/11/17	3	25.57	1	25.35	25.45	2	1,048	0.19%
2021/11/16	2	26.45	0	0.00	26.10	2	1,037	0.19%
2021/11/11	1	25.40	0	0.00	25.15	1	1,011	0.10%
2021/11/02	1	25.00	0	0.00	24.90	1	1,033	0.10%
2021/10/27	1	25.00	0	0.00	24.90	1	1,042	0.10%
2021/10/06	4	26.54	0	0.00	26.00	4	1,195	0.33%
2021/10/05	2	24.90	0	0.00	24.85	2	1,183	0.17%
2021/10/01	1	26.30	0	0.00	26.00	1	1,189	0.08%
2021/09/28	1	26.70	0	0.00	26.60	1	1,227	0.08%
2021/09/24	0	0.00	10	27.10	26.85	-10	1,233	-0.81%
2021/09/23	0	0.00	1	27.20	27.10	-1	1,238	-0.08%
2021/09/14	1	30.30	0	0.00	28.40	1	1,191	0.08%
2021/09/13	1	28.00	0	0.00	28.40	1	1,151	0.09%
2021/09/09	12	34.35	23	35.70	33.50	-11	1,064	-1.03%
2021/09/07	0	0.00	2	30.40	30.40	-2	809	-0.25%
2021/08/26	1	25.40	0	0.00	25.40	1	1,563	0.06%
2021/08/24	3	25.95	0	0.00	25.90	3	1,685	0.18%
2021/08/20	2	25.43	0	0.00	25.15	2	1,762	0.11%
2021/08/11	1	28.15	0	0.00	27.40	1	2,277	0.04%
2021/08/09	0	0.00	1	29.45	29.50	-1	2,643	-0.04%
2021/08/05	1	29.30	0	0.00	29.20	1	3,200	0.03%
2021/08/02	1	29.30	0	0.00	29.30	1	3,425	0.03%
2021/07/28	1	28.80	0	0.00	29.10	1	3,534	0.03%
2021/07/27	1	29.00	0	0.00	28.60	1	3,631	0.03%
2021/07/21	4	29.83	0	0.00	29.20	4	3,803	0.11%
2021/07/20	2	32.43	1	34.75	31.05	1	3,822	0.03%
2021/07/19	4	30.90	0	0.00	31.60	4	3,758	0.11%
2021/07/16	1	31.15	0	0.00	30.80	1	3,802	0.03%
2021/07/15	2	30.70	0	0.00	31.45	2	3,875	0.05%
2021/07/13	1	29.60	0	0.00	29.45	1	3,861	0.03%
2021/07/06	1	33.50	0	0.00	32.40	1	3,817	0.03%
2021/07/02	0	0.00	10	34.45	35.00	-10	3,789	-0.26%
2021/06/30	0	0.00	1	34.80	35.00	-1	3,780	-0.03%
2021/06/29	0	0.00	10	35.40	35.20	-10	3,785	-0.26%
2021/06/28	21	36.81	2	36.95	36.70	19	3,770	0.50%
2021/06/16	0	0.00	0.2	35.50	37.00	-0.2	3,648	-0.01%
2021/06/11	0.1	37.60	0	0.00	37.40	0.1	3,533	0.00%
2021/06/09	0.1	38.75	11	40.84	40.30	-10.9	3,449	-0.32%
2021/06/08	1	47.65	1.2	44.98	39.90	-0.2	3,349	-0.01%
2021/06/02	1	36.60	0	0.00	36.70	1	2,847	0.04%
2021/05/25	2	37.30	0	0.00	37.35	2	2,682	0.07%
2021/05/20	4	46.73	1	47.50	46.50	3	2,574	0.12%
2021/05/19	5.2	46.06	5	46.94	49.20	0.2	2,535	0.01%
2021/05/18	11	49.29	8	49.71	49.85	3	2,414	0.12%
2021/05/17	1	45.35	2	45.35	45.35	-1	2,101	-0.05%
2021/05/14	35	39.46	36	40.98	41.25	-1	2,134	-0.05%
2021/05/12	0	0.00	1	34.10	34.10	-1	1,715	-0.06%
2021/05/11	2	29.70	11	29.23	31.00	-9	1,729	-0.52%
2021/05/10	10	28.60	11	27.90	28.20	-1	1,795	-0.06%
2021/05/06	5	29.15	0	0.00	27.65	5	1,943	0.26%
2021/05/05	9	28.65	5	28.05	30.20	4	2,077	0.19%
2021/05/04	5	29.25	0	0.00	29.25	5	2,526	0.20%
2021/04/29	0	0.00	2	28.00	29.50	-2	2,884	-0.07%
2021/04/21	0	0.00	5	26.32	27.30	-5	3,292	-0.15%
2021/04/12	2	25.70	0	0.00	25.70	2	3,363	0.06%
2021/04/09	0	0.00	1	25.75	25.65	-1	3,382	-0.03%
2021/04/08	1	25.55	7	25.72	25.80	-6	3,480	-0.17%
2021/04/07	0	0.00	8	25.60	25.60	-8	3,484	-0.23%
2021/04/06	2	25.73	20	26.25	25.80	-18	3,482	-0.52%
2021/04/01	24	25.30	0	0.00	26.00	24	3,483	0.69%
2021/03/30	9	25.07	0	0.00	25.20	9	3,540	0.25%
2021/03/25	2	25.15	0	0.00	25.00	2	3,588	0.06%
2021/03/23	1	25.15	0	0.00	25.15	1	3,579	0.03%
2021/03/17	0	0.00	1	25.25	25.30	-1	3,548	-0.03%
2021/03/10	1	24.80	0	0.00	25.10	1	3,528	0.03%
2021/02/26	2	27.90	2	28.15	27.70	0	3,467	0.00%
2021/02/19	0	0.00	5	26.05	26.10	-5	3,292	-0.15%
2021/02/18	5	26.41	0	0.00	26.90	5	3,266	0.15%
2021/02/05	0	0.00	1.2	29.12	29.70	-1.2	3,187	-0.04%
2021/02/04	2	30.43	1	30.00	29.25	1	3,151	0.03%
2021/02/01	0	0.00	2	32.65	31.45	-2	2,977	-0.07%
2021/01/29	2	31.20	10	30.92	30.10	-8	2,797	-0.29%
2021/01/28	3	30.50	3	30.60	30.20	0	2,708	0.00%
2021/01/27	8	34.40	9	34.58	32.50	-1	2,632	-0.04%
2021/01/26	3.2	33.96	1	36.55	36.00	2.2	2,563	0.08%
2021/01/25	1	33.60	1	33.40	33.80	0	2,127	0.00%
2021/01/22	9	31.98	1	31.55	30.75	8	2,053	0.39%
2021/01/21	5	31.21	7	31.21	32.15	-2	1,743	-0.11%
2021/01/20	1	29.00	0	0.00	29.25	1	1,359	0.07%
2021/01/12	1	24.60	0	0.00	25.20	1	1,023	0.10%
2020/12/28	0	0.00	1	23.30	23.10	-1	777	-0.13%
2020/12/24	1	23.50	0	0.00	23.15	1	746	0.13%
2020/12/23	0	0.00	2	25.15	25.30	-2	692	-0.29%
2020/12/22	1	22.95	0	0.00	23.00	1	666	0.15%
2020/11/10	1	22.00	0	0.00	22.15	1	669	0.15%
2020/11/04	0	0.00	2	23.65	23.70	-2	631	-0.32%
2020/11/03	4	24.76	2	24.35	24.45	2	637	0.31%
2020/11/02	0	0.00	1	24.20	24.30	-1	561	-0.18%
2020/09/07	1	23.35	0	0.00	23.05	1	942	0.11%
2020/08/07	1	28.10	0	0.00	27.70	1	1,615	0.06%
2020/08/06	0	0.00	1	27.10	27.30	-1	1,618	-0.06%
2020/08/05	0	0.00	1	26.85	26.90	-1	1,686	-0.06%
2020/08/04	1	27.00	3	26.95	26.85	-2	1,839	-0.11%
2020/08/03	4	27.78	0	0.00	27.95	4	1,946	0.21%
2020/06/23	0	0.00	2	28.10	28.10	-2	3,901	-0.05%
2020/06/19	1	29.20	0	0.00	29.00	1	4,053	0.02%
2020/06/15	1	30.25	0	0.00	30.10	1	4,487	0.02%
2020/06/10	2	30.98	0	0.00	30.70	2	4,497	0.04%
2020/05/28	1	31.80	0	0.00	31.80	1	4,743	0.02%
2020/05/27	0	0.00	1	33.60	32.15	-1	4,807	-0.02%
2020/05/25	0	0.00	2	34.30	33.75	-2	5,101	-0.04%
2020/05/22	0	0.00	5	34.21	35.05	-5	5,413	-0.09%
2020/05/21	2	31.85	0	0.00	31.90	2	5,505	0.04%
2020/05/15	0	0.00	1	31.00	30.65	-1	5,629	-0.02%
2020/05/14	1	30.00	0	0.00	30.00	1	5,641	0.02%
2020/05/13	0	0.00	1	33.00	33.15	-1	5,637	-0.02%
2020/05/12	3	34.07	4	33.65	33.50	-1	5,637	-0.02%
2020/05/11	1	31.10	1	31.60	33.30	0	5,578	0.00%
2020/05/08	5	33.31	1	35.90	32.85	4	5,444	0.07%
2020/05/07	7	38.84	1	37.30	36.50	6	5,356	0.11%
2020/05/04	0	0.00	4	32.80	32.80	-4	5,127	-0.08%
2020/04/30	3	30.22	0	0.00	29.85	3	5,166	0.06%
2020/04/27	2	29.98	3	30.15	30.05	-1	4,806	-0.02%
2020/04/24	13	30.69	12	30.85	30.75	1	4,685	0.02%
2020/04/21	0	0.00	1	28.80	28.60	-1	4,550	-0.02%
2020/04/20	1	29.40	0	0.00	29.40	1	4,540	0.02%
2020/04/17	0	0.00	1	28.70	28.65	-1	4,527	-0.02%
2020/04/15	0	0.00	2	28.85	29.00	-2	4,491	-0.04%
2020/04/13	1	30.25	0	0.00	30.35	1	4,443	0.02%
2020/04/09	1	29.65	0	0.00	29.50	1	4,425	0.02%
2020/04/08	2	30.80	1	29.85	29.80	1	4,422	0.02%
2020/04/01	1	28.90	1	28.75	28.50	0	4,121	0.00%
2020/03/30	1	29.85	2	29.93	28.60	-1	4,059	-0.02%
2020/03/25	0	0.00	1	29.95	29.40	-1	3,854	-0.03%
2020/03/24	1	29.15	0	0.00	29.80	1	3,756	0.03%
2020/03/23	2	29.25	5	29.61	30.10	-3	3,662	-0.08%
2020/03/20	0	0.00	6	31.80	27.55	-6	3,571	-0.17%
2020/03/18	1	25.85	0	0.00	26.95	1	3,238	0.03%
2020/03/16	0	0.00	2	24.45	24.65	-2	3,143	-0.06%
2020/03/05	2	28.83	0	0.00	28.15	2	3,009	0.07%
2020/03/03	10	34.53	0	0.00	34.70	10	2,948	0.34%
2020/02/27	10	28.65	11	28.65	28.75	-1	2,489	-0.04%
2020/02/26	2	27.38	2	27.38	26.40	0	2,210	0.00%
2020/02/25	7	26.51	7	26.59	26.30	0	2,061	0.00%
2020/02/21	0	0.00	3	22.50	22.65	-3	1,513	-0.20%
2020/02/18	0	0.00	3	21.53	21.20	-3	1,380	-0.22%
2020/02/17	0	0.00	1	21.20	20.80	-1	1,293	-0.08%
2020/02/13	1	19.70	0	0.00	20.20	1	1,232	0.08%
2020/02/11	0	0.00	3	22.00	21.60	-3	1,163	-0.26%
2020/02/07	0	0.00	3	20.05	21.05	-3	1,079	-0.28%
2020/02/06	1	19.15	1	19.15	19.15	0	1,006	0.00%
2020/02/05	3	21.52	1	22.50	21.25	2	975	0.21%
2020/02/04	8	22.91	11	20.89	23.55	-3	894	-0.34%
2020/01/20	9	16.00	0	0.00	16.15	9	656	1.37%
2020/01/17	1	14.45	0	0.00	14.70	1	612	0.16%
2019/01/15	3	10.90	0	0.00	10.85	3	72	4.15%
2018/07/10	0	0.00	1	11.55	11.65	-1	68	-1.46%
2018/07/09	1	11.40	0	0.00	11.50	1	68	1.45%