中化生 (1762)-永豐金-新店券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
46.85
漲跌
▼0.90
漲幅
-1.88%
成交量
171張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	46.95	47.75	-1	272	-0.37%
2024/05/21	0	47.35	0	0.00	46.85	0	275	0.00%
2024/05/13	0	46.95	0	0.00	46.70	0	282	0.00%
2024/05/10	4	46.70	0	0.00	47.30	4	285	1.40%
2024/05/07	0	46.40	0	0.00	46.45	0	285	0.00%
2024/03/29	1	48.85	0	0.00	48.85	1	289	0.35%
2024/03/28	4	49.95	0	50.10	50.00	4	286	1.39%
2024/03/27	0	49.80	0	0.00	49.70	0	283	0.00%
2024/03/22	0	49.70	0	0.00	49.45	0	281	0.00%
2024/03/21	8	50.20	0	0.00	50.10	8	285	2.80%
2024/03/18	0	49.40	0	0.00	49.20	0	282	0.00%
2024/03/08	0	48.95	0	0.00	48.30	0	295	0.00%
2024/03/04	0	49.90	0	0.00	49.60	0	329	0.00%
2024/02/05	0	50.70	0	0.00	50.50	0	437	0.00%
2024/01/26	0	0.00	0	52.50	52.30	0	447	0.00%
2024/01/18	2	51.00	5	51.00	51.10	-3	445	-0.67%
2023/08/23	0	0.00	5	63.20	62.80	-5	1,591	-0.31%
2023/08/22	1	63.10	0	0.00	63.00	1	1,619	0.06%
2023/08/18	0	0.00	2	63.60	63.60	-2	1,653	-0.12%
2023/08/14	2	66.35	0	0.00	65.60	2	1,812	0.11%
2023/08/09	1	69.80	0	0.00	70.00	1	1,953	0.05%
2023/08/01	0	0.00	1	74.50	73.90	-1	2,390	-0.04%
2023/07/27	2	77.80	2	77.80	77.30	0	2,506	0.00%
2023/07/25	1	77.50	0	0.00	77.80	1	2,605	0.04%
2023/07/19	1	80.20	1	79.30	79.30	0	2,696	0.00%
2023/07/11	5	81.40	1	81.40	81.30	4	2,978	0.13%
2023/07/10	2	90.70	2	90.30	90.30	0	2,984	0.00%
2023/07/06	0	0.00	2	93.80	91.60	-2	3,101	-0.06%
2023/07/05	2	96.30	0	0.00	93.20	2	3,116	0.06%
2023/06/30	2	93.25	2	92.40	92.40	0	3,197	0.00%
2023/06/28	1	91.80	1	91.10	91.80	0	3,426	0.00%
2023/06/27	3	89.47	4	89.13	89.30	-1	3,426	-0.03%
2023/06/26	1	85.20	0	0.00	85.00	1	3,458	0.03%
2023/06/19	1	85.80	1	86.60	86.20	0	3,503	0.00%
2023/06/15	0	0.00	1	85.10	85.70	-1	3,528	-0.03%
2023/06/14	0	0.00	1	85.70	85.20	-1	3,557	-0.03%
2023/06/13	1	85.10	0	0.00	84.30	1	3,625	0.03%
2023/06/12	2	84.70	1	85.10	84.00	1	3,707	0.03%
2023/06/09	10	92.32	11	91.92	92.80	-1	3,877	-0.03%
2023/06/08	2	88.30	0	0.00	87.70	2	3,955	0.05%
2023/06/05	2	90.20	3	89.07	89.40	-1	4,084	-0.02%
2023/06/02	3	87.90	1	88.70	87.60	2	4,115	0.05%
2023/05/31	1	87.80	1	88.70	88.80	0	4,226	0.00%
2023/05/29	0	0.00	0	91.30	91.80	0	4,227	0.00%
2023/05/23	1	95.10	0	0.00	95.00	1	4,221	0.02%
2023/05/22	0	0.00	17	94.25	95.40	-17	4,218	-0.40%
2023/05/19	1	94.60	0	0.00	92.50	1	4,184	0.02%
2023/05/17	5	99.26	7	99.13	98.50	-2	4,100	-0.05%
2023/05/16	2	97.10	1.4	93.43	96.60	0.6	4,034	0.01%
2023/05/12	26.4	95.24	28	94.39	93.80	-1.6	4,028	-0.04%
2023/05/11	26.4	95.24	28	94.39	94.90	-1.6	3,951	-0.04%
2023/05/10	8	100.06	6	100.25	102.50	2	3,756	0.05%
2023/05/05	0	0.00	1	98.60	98.60	-1	3,581	-0.03%
2023/05/04	2	96.50	7	96.97	98.10	-5	3,529	-0.14%
2023/05/03	5	95.70	0	0.00	95.70	5	3,447	0.15%
2023/05/02	1	95.70	3.1	97.43	95.70	-2.1	3,432	-0.06%
2023/04/28	11	94.92	8	95.20	95.60	3	3,399	0.09%
2023/04/27	0.1	91.80	0	0.00	91.80	0.1	3,319	0.00%
2023/04/19	0	0.00	0.1	94.40	93.90	-0.1	3,124	0.00%
2023/04/17	16	93.58	16	93.23	93.10	0	3,038	0.00%
2023/04/14	7	91.20	9	90.19	91.50	-2	2,955	-0.07%
2023/04/13	14	88.54	12	89.07	88.00	2	2,870	0.07%
2023/04/10	16	82.12	0	0.00	82.70	16	2,797	0.57%
2023/03/30	3	82.13	3	78.73	79.00	0	2,938	0.00%
2023/03/29	0.1	82.60	9	80.16	82.00	-8.9	2,798	-0.32%
2023/03/28	0	0.00	1	76.70	76.00	-1	2,695	-0.04%
2023/03/27	5	76.08	12	76.89	78.00	-7	2,699	-0.26%
2023/03/24	2	73.40	0	0.00	73.40	2	2,715	0.07%
2023/03/17	0	0.00	1	71.60	71.30	-1	2,982	-0.03%
2023/03/16	6	70.75	0	0.00	71.20	6	2,943	0.20%
2023/03/15	6	72.77	7	72.37	72.90	-1	2,856	-0.04%
2023/03/14	2	71.15	2	72.00	70.50	0	2,755	0.00%
2023/03/13	1	70.80	3	68.33	71.40	-2	2,502	-0.08%
2023/03/10	2	65.75	1	66.40	65.80	1	2,381	0.04%
2023/03/09	3	66.93	2	67.25	67.10	1	2,359	0.04%
2023/03/08	2	69.35	1	69.80	67.90	1	2,326	0.04%
2023/03/07	1	74.80	1	75.10	75.10	0	2,199	0.00%
2023/03/06	1	75.20	0	0.00	75.10	1	2,149	0.05%
2023/03/02	10	71.30	10	72.13	72.10	0	1,991	0.00%
2023/02/21	0	0.00	1	66.90	66.90	-1	1,834	-0.05%
2023/02/10	0	0.00	1	66.90	65.50	-1	1,746	-0.06%
2023/01/03	0	0.00	2	63.90	64.10	-2	1,528	-0.13%
2022/12/28	0	0.00	8	67.46	65.30	-8	1,457	-0.55%
2022/12/27	19	69.01	1	69.80	68.90	18	1,346	1.34%
2022/12/26	1	66.80	2	69.80	69.80	-1	1,200	-0.08%
2022/12/19	1	64.20	0	0.00	62.60	1	928	0.11%
2022/12/16	0	0.00	1	65.60	64.00	-1	849	-0.12%
2022/12/15	0	0.00	0	61.70	61.10	0	749	-0.01%
2022/12/14	6	64.18	6	62.00	62.50	0	726	0.00%
2022/12/13	3	65.50	2	64.75	65.10	1	661	0.16%
2022/12/12	1	64.50	0	0.00	64.40	1	485	0.21%
2022/09/06	0	0.00	0	58.50	58.10	0	812	0.00%
2022/09/01	0	0.00	5	62.30	60.30	-5	822	-0.61%
2022/08/31	5	62.88	6	62.77	61.50	-1	807	-0.12%
2022/08/30	3	61.57	0	0.00	61.00	3	770	0.39%
2022/08/25	3	62.70	2	62.50	62.30	1	736	0.14%
2022/08/24	2	62.20	1	61.70	61.50	1	704	0.14%
2022/08/22	0	0.00	5	60.94	60.00	-5	664	-0.75%
2022/08/18	5	61.00	0	0.00	60.70	5	630	0.79%
2022/08/01	0	59.50	0	0.00	59.20	0	853	0.00%
2022/07/27	1	62.10	0	0.00	61.20	1	877	0.11%
2022/07/04	0	50.60	0	0.00	50.90	0	2,077	0.00%
2022/06/27	0	0.00	1	54.30	54.50	-1	2,061	-0.05%
2022/06/15	0	0.00	1	56.20	55.90	-1	2,126	-0.05%
2022/06/13	1	56.70	8	57.20	56.40	-7	2,116	-0.33%
2022/06/10	1	62.30	0	0.00	62.00	1	2,095	0.05%
2022/05/24	1	59.60	0	0.00	59.30	1	2,094	0.05%
2022/05/18	0	0.00	1	59.20	58.90	-1	2,039	-0.05%
2022/05/13	0	0.00	1	58.60	58.60	-1	1,995	-0.05%
2022/05/12	1	57.60	0	0.00	56.70	1	1,978	0.05%
2022/05/11	0	0.00	2	58.95	59.10	-2	1,823	-0.11%
2022/05/05	0	0.00	5	58.26	58.00	-5	1,760	-0.28%
2022/05/04	1	58.20	0	0.00	58.40	1	1,748	0.06%
2022/05/03	1	59.80	0	0.00	59.40	1	1,735	0.06%
2022/04/29	32	60.80	32	59.89	60.60	0	1,726	0.00%
2022/04/28	20	61.40	20	61.40	60.20	0	1,712	0.00%
2022/04/27	20	62.80	20	60.80	62.40	0	1,687	0.00%
2022/04/25	10	64.20	10	65.50	62.50	0	1,626	0.00%
2022/04/22	53	67.56	50	68.10	66.90	3	1,548	0.19%
2022/04/21	11	69.47	13	68.62	67.60	-2	1,470	-0.14%
2022/04/20	16	67.20	16	65.72	66.70	0	1,327	0.00%
2022/04/19	37	64.96	38	65.12	66.20	-1	1,254	-0.08%
2022/04/18	54	67.86	55	67.83	67.20	-1	1,170	-0.09%
2022/04/15	30	64.90	25	65.63	64.60	5	892	0.56%
2022/04/14	12	61.27	3	64.33	64.00	9	705	1.28%
2022/04/13	16	60.15	18	58.88	59.70	-2	614	-0.33%
2022/04/12	0	0.00	1	59.50	58.70	-1	595	-0.17%
2022/04/11	0	0.00	3	59.20	61.70	-3	548	-0.55%
2022/04/08	6	55.17	1	56.70	56.10	5	457	1.09%
2022/04/06	0	0.00	1	54.20	54.30	-1	442	-0.23%
2022/03/31	0	53.90	0	0.00	52.90	0	442	0.00%
2022/03/28	2	54.90	0	0.00	54.10	2	438	0.46%
2022/03/15	0	53.00	0	0.00	52.00	0	383	0.00%
2022/01/07	0	0.00	4	64.75	66.10	-4	686	-0.58%
2021/12/30	1	64.80	0	0.00	64.90	1	821	0.12%
2021/12/08	0	0.00	2	68.30	68.40	-2	1,139	-0.18%
2021/12/06	1	67.10	0	0.00	66.70	1	1,255	0.08%
2021/12/03	1	67.90	1	67.90	67.90	0	1,305	0.00%
2021/12/02	1	65.60	0	0.00	65.90	1	1,363	0.07%
2021/12/01	3	64.27	0	70.10	65.30	3	1,501	0.20%
2021/11/29	1	66.90	1	64.00	63.40	0	1,626	0.00%
2021/11/23	0	63.50	0	0.00	62.40	0	1,949	0.00%
2021/11/09	10	59.60	10	61.90	61.40	0	2,150	0.00%
2021/10/27	4	65.48	0	0.00	65.40	4	2,152	0.19%
2021/10/20	4	66.25	0	0.00	66.40	4	2,114	0.19%
2021/10/13	1	66.60	0	0.00	66.90	1	2,119	0.05%
2021/09/06	0	0.00	2	82.80	77.00	-2	1,707	-0.12%
2021/09/02	0	0.00	2	82.55	80.00	-2	1,551	-0.13%
2021/09/01	4	78.00	6	78.40	81.20	-2	1,486	-0.13%
2021/08/27	0	0.00	1	69.70	71.80	-1	1,243	-0.08%
2021/08/26	0	0.00	5	69.74	70.10	-5	1,204	-0.42%
2021/08/23	1	69.10	0	0.00	67.80	1	1,214	0.08%
2021/08/16	0	0.00	1	70.00	66.80	-1	1,197	-0.08%
2021/06/17	0	0.00	0.1	64.80	64.70	-0.1	2,570	0.00%
2021/06/16	0.1	65.50	0	0.00	64.30	0.1	2,593	0.00%
2021/06/09	0	0.00	2	65.40	64.30	-2	2,518	-0.08%
2021/06/08	0	0.00	5	64.76	65.10	-5	2,503	-0.20%
2021/06/07	2	65.80	0	0.00	64.20	2	2,496	0.08%
2021/05/20	0	0.00	11	63.21	62.90	-11	2,371	-0.46%
2021/05/19	1	66.00	0	0.00	62.80	1	2,332	0.04%
2021/05/18	0	0.00	1	62.00	63.90	-1	2,271	-0.04%
2021/05/17	0	0.00	4	62.85	65.30	-4	2,144	-0.19%
2021/05/13	14	64.17	0	0.00	58.20	14	1,967	0.71%
2021/05/12	4	63.33	1	63.50	61.70	3	1,831	0.16%
2021/05/06	2	65.00	0	0.00	64.00	2	1,646	0.12%
2021/05/04	12	70.23	11	67.40	67.20	1	1,561	0.06%
2021/05/03	3	66.60	2	67.20	67.80	1	1,278	0.08%
2021/04/28	11	66.28	0	0.00	65.20	11	1,187	0.93%
2021/04/27	0	0.00	2	66.60	67.30	-2	1,187	-0.17%
2021/04/26	2	64.90	0	0.00	64.50	2	1,104	0.18%
2021/02/19	0	0.00	1	56.30	56.70	-1	1,088	-0.09%
2021/01/27	0	0.00	0	55.00	54.50	0	1,835	0.00%
2020/12/25	0	0.00	3	62.60	62.70	-3	2,477	-0.12%
2020/12/24	1	62.30	0	0.00	62.20	1	2,554	0.04%
2020/12/23	3	62.60	0	0.00	62.50	3	2,830	0.11%
2020/12/21	3	63.47	8	63.45	62.80	-5	3,708	-0.13%
2020/12/15	1	59.70	0	0.00	59.70	1	4,151	0.02%
2020/12/07	1	61.00	1	60.90	61.20	0	4,523	0.00%
2020/11/30	0	0.00	2	63.80	63.10	-2	5,452	-0.04%
2020/11/25	2	63.00	0	0.00	63.20	2	5,426	0.04%
2020/11/23	2	63.35	1	63.80	63.30	1	5,417	0.02%
2020/11/20	1	63.70	0	0.00	64.00	1	5,429	0.02%
2020/11/19	10	64.40	11	64.51	64.40	-1	5,411	-0.02%
2020/11/18	11	63.39	10	64.00	63.40	1	5,382	0.02%
2020/11/17	2	63.35	0	0.00	63.30	2	5,381	0.04%
2020/11/13	1	63.60	1	64.90	64.90	0	5,402	0.00%
2020/11/12	2	64.45	0	0.00	64.40	2	5,417	0.04%
2020/11/11	3	66.37	10	67.27	67.00	-7	5,498	-0.13%
2020/11/10	11	67.00	3	65.43	65.10	8	5,454	0.15%
2020/11/09	13	72.16	10	73.47	72.00	3	5,309	0.06%
2020/11/06	0	0.00	13	70.25	70.50	-13	5,189	-0.25%
2020/11/05	11	70.29	8	67.39	70.40	3	5,116	0.06%
2020/11/03	2	63.40	0	0.00	63.80	2	5,031	0.04%
2020/11/02	0	0.00	2	64.30	63.60	-2	5,040	-0.04%
2020/10/27	19	62.77	19	62.80	62.80	0	5,092	0.00%
2020/10/23	20	62.88	19	62.50	63.20	1	5,142	0.02%
2020/10/21	0	0.00	5	60.80	61.20	-5	5,169	-0.10%
2020/10/20	2	62.60	2	61.70	61.60	0	5,166	0.00%
2020/10/19	7	62.54	1	62.70	62.50	6	5,153	0.12%
2020/10/16	2	64.35	0	0.00	62.80	2	5,130	0.04%
2020/10/15	1	65.50	1	65.30	65.10	0	5,105	0.00%
2020/10/13	1	66.60	0	0.00	66.90	1	5,178	0.02%
2020/10/12	2	67.10	0	0.00	67.30	2	5,186	0.04%
2020/10/08	3	68.40	2	68.35	68.20	1	5,195	0.02%
2020/10/07	1	71.30	8	70.34	70.00	-7	5,188	-0.13%
2020/10/06	39	69.97	40	71.12	70.00	-1	5,181	-0.02%
2020/10/05	58	70.05	58	68.47	70.50	0	5,175	0.00%
2020/09/30	38	67.49	43	65.76	67.60	-5	5,077	-0.10%
2020/09/29	2	67.65	29	67.52	66.60	-27	5,077	-0.53%
2020/09/28	6	68.88	34	68.67	67.80	-28	5,108	-0.55%
2020/09/25	40	74.46	31	72.94	67.80	9	4,899	0.18%
2020/09/24	10	71.65	26	70.85	75.30	-16	4,373	-0.37%
2020/09/23	11	68.06	7	68.29	68.50	4	4,135	0.10%
2020/09/22	2	67.00	14	67.69	66.90	-12	4,149	-0.29%
2020/09/21	17	69.25	3	68.87	68.80	14	4,218	0.33%
2020/09/18	39	69.36	41	67.02	66.50	-2	4,289	-0.05%
2020/09/17	49	66.91	41	67.21	66.70	8	4,257	0.19%
2020/09/16	30	66.15	1	65.80	66.60	29	4,243	0.68%
2020/09/15	20	64.44	1	65.50	65.50	19	4,263	0.45%
2020/09/14	42	64.38	41	63.20	63.60	1	4,368	0.02%
2020/09/11	1	63.90	0	0.00	63.70	1	4,731	0.02%
2020/09/10	0	0.00	1	66.70	66.00	-1	5,103	-0.02%
2020/09/09	7	66.70	1	68.80	66.40	6	5,336	0.11%
2020/09/08	7	64.44	21	65.06	66.50	-14	5,054	-0.28%
2020/09/07	0	0.00	3	60.50	60.50	-3	4,659	-0.06%
2020/09/04	1	54.50	1	54.70	55.00	0	4,718	0.00%
2020/08/28	2	54.00	1	55.00	54.40	1	5,006	0.02%
2020/08/26	1	54.40	1	54.30	54.40	0	5,222	0.00%
2020/08/25	0	0.00	0	52.80	52.70	0	5,300	0.00%
2020/08/20	1	51.80	1	55.00	51.10	0	5,782	0.00%
2020/08/17	1	56.00	1	57.60	56.10	0	6,488	0.00%
2020/08/14	0	0.00	1	55.50	55.50	-1	6,455	-0.02%
2020/08/11	1	51.40	1	51.90	52.30	0	7,345	0.00%
2020/08/04	2	53.20	0	0.00	53.10	2	9,750	0.02%
2020/07/31	14	51.96	17	51.59	51.90	-3	10,124	-0.03%
2020/07/29	3	51.00	1	51.20	51.10	2	10,997	0.02%
2020/07/20	0	0.00	2	53.70	54.70	-2	11,657	-0.02%
2020/07/17	3	52.27	0	0.00	54.70	3	11,658	0.03%
2020/07/16	2	57.40	0	0.00	57.10	2	11,677	0.02%
2020/07/15	1	57.40	3	56.97	56.80	-2	11,867	-0.02%
2020/07/14	1	60.30	0	0.00	58.50	1	11,836	0.01%
2020/07/10	4	60.20	1	60.50	59.60	3	11,811	0.03%
2020/07/09	1	60.00	6	60.52	61.70	-5	11,791	-0.04%
2020/07/08	1	61.30	1	61.40	61.10	0	11,766	0.00%
2020/07/07	6	60.85	1	62.20	60.00	5	11,771	0.04%
2020/07/06	3	63.33	0	0.00	62.80	3	11,720	0.03%
2020/07/03	3	64.90	0	0.00	63.80	3	11,665	0.03%
2020/07/01	14	64.77	10	64.70	64.60	4	11,526	0.03%
2020/06/30	14	64.46	8	64.25	64.70	6	11,454	0.05%
2020/06/29	0	0.00	4	64.40	64.00	-4	11,302	-0.04%
2020/06/24	3	62.43	4	65.13	61.70	-1	11,117	-0.01%
2020/06/23	3	61.33	1	63.00	63.00	2	10,970	0.02%
2020/06/22	1	61.90	1	63.20	62.20	0	10,938	0.00%
2020/06/19	3	64.03	0	0.00	61.90	3	10,866	0.03%
2020/06/18	14	67.01	14	66.83	65.70	0	10,728	0.00%
2020/06/17	12	62.22	26	62.78	64.00	-14	10,354	-0.14%
2020/06/16	11	60.09	11	60.28	59.10	0	9,904	0.00%
2020/06/15	0	0.00	1	58.50	58.50	-1	9,604	-0.01%
2020/06/12	1	54.10	1	54.20	53.20	0	9,489	0.00%
2020/06/11	2	53.70	0	0.00	52.40	2	9,469	0.02%
2020/06/10	11	57.22	37	56.91	56.40	-26	9,414	-0.28%
2020/06/09	11	55.60	2	56.75	57.40	9	9,370	0.10%
2020/06/08	0	55.80	0	0.00	55.30	0	9,393	0.00%
2020/06/05	0	0.00	1	55.70	56.10	-1	9,411	-0.01%
2020/06/04	22	55.01	21	55.00	55.00	1	9,527	0.01%
2020/06/02	1	54.30	4	55.83	54.80	-3	9,892	-0.03%
2020/06/01	33	58.71	16	58.21	58.50	17	9,767	0.17%
2020/05/29	42	58.07	43	58.33	57.80	-1	9,708	-0.01%
2020/05/28	2	57.90	3	59.20	57.80	-1	9,568	-0.01%
2020/05/27	11	59.39	0	0.00	58.00	11	9,431	0.12%
2020/05/26	4	66.28	22	66.12	63.70	-18	9,256	-0.19%
2020/05/25	21	64.86	43	66.28	64.70	-22	9,045	-0.24%
2020/05/22	49	66.74	14	67.04	65.30	35	8,968	0.39%
2020/05/21	6	62.23	22	61.63	63.00	-16	8,622	-0.19%
2020/05/20	4	62.35	6	63.80	61.90	-2	8,530	-0.02%
2020/05/19	8	64.11	2	65.00	63.10	6	8,291	0.07%
2020/05/18	26	67.62	10	67.11	66.20	16	7,945	0.20%
2020/05/15	6	65.03	6	66.60	64.00	0	7,574	0.00%
2020/05/14	16	68.36	12	68.92	66.30	4	7,296	0.05%
2020/05/13	4	65.43	8	65.49	69.00	-4	6,520	-0.06%
2020/05/12	11	61.54	11	61.39	62.80	0	5,937	0.00%
2020/05/11	8	56.13	12	55.92	58.00	-4	5,425	-0.07%
2020/05/08	8	57.88	2	58.60	55.60	6	5,073	0.12%
2020/05/07	4	60.23	1	61.30	61.70	3	4,883	0.06%
2020/05/06	16	63.28	13	64.18	61.00	3	4,632	0.06%
2020/05/05	3	60.00	78	60.45	61.30	-75	4,183	-1.79%
2020/05/04	0	0.00	4	55.80	55.80	-4	3,806	-0.11%
2020/04/30	7	50.80	8	50.70	50.80	-1	3,720	-0.03%
2020/04/28	51	46.40	0	0.00	46.00	51	3,579	1.42%
2020/04/27	23	44.35	2	43.88	44.40	21	3,556	0.59%
2020/04/24	6	41.88	4	42.88	42.00	2	3,479	0.06%
2020/04/23	3	46.48	5	46.40	45.90	-2	3,346	-0.06%
2020/04/22	2	44.10	5	44.23	44.80	-3	3,181	-0.09%
2020/04/21	3	44.37	2	44.68	44.70	1	3,139	0.03%
2020/04/20	1	48.80	21	46.51	44.35	-20	3,039	-0.66%
2020/04/17	1	45.80	0	0.00	45.80	1	2,822	0.04%
2020/04/16	20	41.65	3	41.65	41.65	17	2,795	0.61%
2020/04/15	0	0.00	2	37.80	37.90	-2	2,774	-0.07%
2020/04/13	1	37.20	3	36.65	36.90	-2	2,707	-0.07%
2020/04/10	1	35.90	1	36.45	35.60	0	2,646	0.00%
2020/04/09	0	0.00	1	35.50	34.90	-1	2,576	-0.04%
2020/03/18	1	30.50	0	0.00	29.10	1	2,262	0.04%
2020/03/17	2	32.00	0	0.00	30.65	2	2,236	0.09%
2020/03/16	1	34.15	4	35.76	34.05	-3	2,200	-0.14%
2020/03/13	2	34.30	0	0.00	34.15	2	2,154	0.09%
2020/03/12	14	39.66	3	40.78	37.90	11	2,116	0.52%
2020/03/11	5	43.07	10	43.81	42.10	-5	1,993	-0.25%
2020/03/10	11	44.73	5	46.57	43.55	6	1,900	0.32%
2020/03/09	10	47.09	9	47.59	48.30	1	1,724	0.06%
2020/03/06	1	43.30	4	42.95	44.35	-3	1,344	-0.22%
2020/03/04	0	0.00	2	39.90	40.20	-2	1,186	-0.17%
2020/03/03	2	39.03	0	0.00	39.05	2	1,149	0.17%
2020/03/02	1	39.30	1	39.70	39.45	0	1,182	0.00%
2020/02/27	1	39.40	3	40.12	40.00	-2	1,185	-0.17%
2020/02/26	2	39.63	2	40.20	39.50	0	1,159	0.00%
2020/02/25	2	40.25	6	40.97	40.10	-4	1,145	-0.35%
2020/02/24	2	39.18	5	39.46	39.05	-3	1,043	-0.29%
2020/02/18	1	38.15	0	0.00	38.00	1	980	0.10%
2020/02/17	1	38.90	3	38.75	38.50	-2	984	-0.20%
2020/02/14	0	0.00	3	37.85	37.80	-3	973	-0.31%
2020/02/13	1	37.30	0	0.00	37.30	1	972	0.10%
2020/02/12	1	37.55	0	0.00	37.20	1	983	0.10%
2020/02/11	1	37.50	0	0.00	37.50	1	984	0.10%
2020/02/10	1	38.00	0	0.00	37.85	1	988	0.10%
2020/02/07	1	38.30	2	38.80	37.90	-1	989	-0.10%
2020/02/05	1	38.20	2	38.93	38.40	-1	986	-0.10%
2020/02/04	1	36.00	3	37.28	36.75	-2	944	-0.21%
2020/02/03	1	36.85	2	38.53	36.40	-1	943	-0.11%
2020/01/31	14	39.14	5	38.78	37.45	9	951	0.95%
2020/01/30	1	40.60	2	41.00	41.45	-1	926	-0.11%
2020/01/17	0	0.00	1	36.15	35.90	-1	832	-0.12%
2020/01/14	1	35.10	1	35.15	35.15	0	831	0.00%
2020/01/13	1	35.30	1	35.30	35.00	0	839	0.00%
2020/01/08	1	34.50	2	35.05	34.30	-1	863	-0.12%
2020/01/07	1	34.15	0	0.00	34.35	1	860	0.12%
2020/01/03	1	35.25	0	0.00	35.50	1	875	0.11%
2020/01/02	0	0.00	1	35.80	35.70	-1	876	-0.11%
2019/12/27	1	35.35	0	0.00	35.35	1	873	0.11%
2019/12/24	0	0.00	2	35.83	36.15	-2	887	-0.23%
2019/12/13	3	36.48	1	37.00	35.60	2	912	0.22%
2019/12/12	1	35.30	0	0.00	35.50	1	888	0.11%
2019/12/10	0	0.00	5	35.73	35.65	-5	901	-0.55%
2019/12/09	2	34.75	0	0.00	34.55	2	939	0.21%
2019/12/02	2	35.25	0	0.00	35.25	2	1,130	0.18%
2019/11/29	1	36.35	0	0.00	35.95	1	1,127	0.09%
2019/11/28	1	36.90	0	0.00	36.65	1	1,123	0.09%
2019/11/27	1	37.35	2	37.75	37.15	-1	1,122	-0.09%
2019/11/26	1	36.20	3	36.90	37.00	-2	1,086	-0.18%
2019/11/22	0	0.00	1	36.20	36.15	-1	1,070	-0.09%
2019/11/20	1	35.00	2	35.30	35.00	-1	1,067	-0.09%
2019/11/14	3	34.62	0	0.00	34.70	3	1,228	0.24%
2019/11/12	1	35.30	0	0.00	35.40	1	1,229	0.08%
2019/11/08	1	35.60	4	36.31	36.20	-3	1,216	-0.25%
2019/11/07	1	36.35	4	37.19	36.20	-3	1,221	-0.25%
2019/11/05	1	36.20	0	0.00	36.45	1	1,218	0.08%
2019/11/04	1	37.15	0	0.00	37.30	1	1,204	0.08%
2019/11/01	0	0.00	1	37.80	37.50	-1	1,197	-0.08%
2019/10/31	4	37.35	6	37.14	36.85	-2	1,175	-0.17%
2019/10/30	5	37.00	4	36.36	37.10	1	1,144	0.09%
2019/10/29	0	0.00	1	35.90	35.65	-1	1,094	-0.09%
2019/10/22	0	0.00	2	33.70	33.40	-2	1,176	-0.17%
2019/10/21	2	33.65	0	0.00	33.55	2	1,196	0.17%
2019/10/17	0	0.00	1	34.55	34.75	-1	1,238	-0.08%
2019/10/08	1	32.90	4	33.08	33.25	-3	1,435	-0.21%
2019/10/01	1	32.00	0	0.00	32.25	1	1,983	0.05%
2019/09/27	1	32.25	0	0.00	32.20	1	2,030	0.05%
2019/09/25	0	0.00	2	34.00	33.25	-2	2,251	-0.09%
2019/09/24	2	33.05	0	0.00	33.10	2	2,314	0.09%
2019/09/11	2	33.18	0	0.00	32.80	2	2,333	0.09%
2019/09/10	5	35.15	4	35.46	34.95	1	2,282	0.04%
2019/09/09	0	0.00	1	33.50	33.60	-1	2,217	-0.05%
2019/09/06	2	34.85	0	0.00	34.55	2	2,201	0.09%
2019/09/05	6	35.83	6	35.63	35.25	0	2,185	0.00%
2019/09/04	3	35.38	2	35.88	35.95	1	2,141	0.05%
2019/08/22	0	0.00	3	34.10	34.00	-3	2,033	-0.15%
2019/08/20	7	34.13	1	33.50	34.90	6	1,974	0.30%
2019/07/26	0	0.00	1	34.30	35.35	-1	1,660	-0.06%
2019/07/19	0	0.00	1	37.70	37.65	-1	1,516	-0.07%
2019/07/18	8	38.66	7	38.57	38.20	1	1,489	0.07%
2019/07/16	0	0.00	4	38.60	38.10	-4	1,404	-0.28%
2019/07/15	1	38.30	1	38.70	38.75	0	1,356	0.00%
2019/07/12	0	0.00	1	40.00	40.00	-1	1,286	-0.08%
2019/07/11	2	40.00	4	39.71	39.25	-2	1,236	-0.16%
2019/07/10	12	38.91	12	39.58	39.50	0	1,178	0.00%
2019/07/09	22	39.82	19	39.88	39.25	3	1,094	0.27%
2019/07/08	2	37.80	1	36.60	38.50	1	861	0.12%
2019/07/05	4	35.38	5	35.65	35.50	-1	736	-0.14%
2019/07/04	2	35.08	1	34.85	35.20	1	672	0.15%
2019/07/03	4	34.33	5	34.79	34.55	-1	625	-0.16%
2019/07/02	5	33.82	5	34.17	34.65	0	527	0.00%
2019/07/01	5	31.50	0	0.00	31.90	5	387	1.29%
2019/06/19	0	0.00	3	26.25	26.30	-3	225	-1.33%
2019/06/17	0	0.00	3	26.30	26.40	-3	221	-1.35%
2019/05/29	1	25.95	0	0.00	25.95	1	214	0.47%
2019/05/28	2	25.90	0	0.00	26.15	2	212	0.94%
2019/05/27	3	25.38	0	0.00	25.45	3	203	1.47%
2019/03/22	0	0.00	1	25.00	24.95	-1	180	-0.56%
2019/03/12	0	0.00	1	24.90	25.25	-1	186	-0.53%
2019/03/11	1	24.90	0	0.00	24.85	1	183	0.54%
2019/03/07	1	24.75	0	0.00	24.65	1	179	0.56%
2019/02/22	0	0.00	1	25.50	25.15	-1	177	-0.56%
2019/02/18	1	25.20	0	0.00	25.30	1	200	0.50%
2018/12/05	0	0.00	1	22.65	22.70	-1	217	-0.46%
2018/11/15	0	0.00	10	22.80	22.80	-10	183	-5.45%
2018/11/02	1	21.00	0	0.00	20.70	1	216	0.46%
2018/09/03	2	24.80	0	0.00	24.80	2	309	0.65%
2018/08/08	0	0.00	8	28.45	28.50	-8	268	-2.97%
2018/08/07	8	28.98	0	0.00	28.70	8	251	3.18%