華紙 (1905)-永豐金-新店券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.00
漲跌
▼0.10
漲幅
-0.45%
成交量
2,122張
產業
上市造紙類股
729人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	10.1	22.05	10	22.05	22.00	0.1	4,080	0.00%
2024/06/03	6	22.33	0	0.00	22.30	6	4,160	0.14%
2024/05/30	5	22.35	0	0.00	22.30	5	4,300	0.12%
2024/05/29	5	22.60	0	0.00	22.50	5	4,681	0.11%
2024/05/27	5	22.60	0	0.00	22.60	5	4,660	0.11%
2024/05/24	0	0.00	10	22.30	22.20	-10	4,601	-0.22%
2024/05/23	1	22.30	0	0.00	22.30	1	4,588	0.02%
2024/05/22	0	0.00	1	22.90	22.70	-1	4,543	-0.02%
2024/05/20	0	0.00	10	23.00	23.00	-10	4,494	-0.22%
2024/05/13	0	0.00	1	22.70	22.75	-1	4,422	-0.02%
2024/05/10	1	22.65	0	0.00	22.80	1	4,392	0.02%
2024/05/09	1	22.75	0	0.00	22.65	1	4,362	0.02%
2024/05/08	2	22.65	0	0.00	22.65	2	4,306	0.05%
2024/05/07	0	23.25	1	23.15	22.65	-1	4,260	-0.02%
2024/05/03	5	24.10	15	23.77	23.80	-10	4,099	-0.24%
2024/05/02	8	23.55	12	23.92	23.85	-4	4,030	-0.10%
2024/04/30	11	23.47	0	0.00	23.15	11	3,873	0.28%
2024/04/29	35	23.82	34	24.01	24.10	1	3,787	0.03%
2024/04/23	0	0.00	2	23.10	23.05	-2	3,436	-0.06%
2024/04/22	13	23.33	11	22.78	22.75	2	3,363	0.06%
2024/04/19	0	0.00	4	22.35	22.25	-4	3,281	-0.12%
2024/04/17	0	0.00	2	22.40	22.35	-2	3,226	-0.06%
2024/04/16	4	22.15	0	0.00	22.10	4	3,214	0.12%
2024/04/15	8	23.73	6	23.00	23.00	2	3,171	0.06%
2024/04/12	1	23.00	0	0.00	23.00	1	3,106	0.03%
2024/04/11	6	23.61	9	23.56	23.40	-3	3,060	-0.10%
2024/04/10	9	23.80	9	23.35	23.35	0	3,009	0.00%
2024/04/09	10	23.40	10	23.15	23.15	0	2,954	0.00%
2024/04/02	5	22.91	0	0.00	23.00	5	2,959	0.17%
2024/04/01	3	23.20	0	0.00	23.50	3	2,908	0.10%
2024/03/27	2	23.10	3	23.92	23.80	-1	2,975	-0.03%
2024/03/26	0	0.00	2	23.58	23.10	-2	3,014	-0.07%
2024/03/25	0	0.00	3	23.27	23.35	-3	3,236	-0.09%
2024/03/15	1	22.30	0	0.00	22.30	1	4,343	0.02%
2024/03/14	1	22.60	0	0.00	22.50	1	4,475	0.02%
2024/03/13	2	22.55	0	0.00	22.70	2	4,490	0.04%
2024/03/12	10	22.85	6	22.95	22.95	4	4,519	0.09%
2024/03/08	5	22.27	0	0.00	22.25	5	4,536	0.11%
2024/03/07	5	22.94	1	22.90	22.55	4	4,527	0.09%
2024/03/05	8	23.86	0	0.00	23.30	8	4,492	0.18%
2024/03/04	44	24.24	35	24.28	24.00	9	4,384	0.21%
2024/03/01	10	23.15	0	0.00	22.75	10	4,145	0.24%
2024/02/27	0.1	22.40	0	0.00	22.15	0.1	4,109	0.00%
2024/02/26	6	22.40	0	0.00	22.40	6	4,119	0.15%
2024/02/23	5	22.70	0	0.00	22.45	5	4,115	0.12%
2024/02/21	0	0.00	1	23.10	23.00	-1	4,096	-0.02%
2024/02/20	6	23.10	1	23.05	23.10	5	4,091	0.12%
2024/02/19	3	23.45	0	0.00	23.50	3	4,096	0.07%
2024/02/16	15	23.27	13	23.32	23.35	2	4,135	0.05%
2024/02/15	5	22.40	3	22.40	22.35	2	4,076	0.05%
2024/02/02	3	22.40	0	0.00	22.40	3	4,066	0.07%
2024/02/01	0	0.00	6	22.75	22.65	-6	4,075	-0.15%
2024/01/29	2	22.40	0	0.00	22.75	2	4,114	0.05%
2024/01/25	8	22.68	0	0.00	22.60	8	4,134	0.19%
2024/01/24	4	23.10	0	0.00	23.00	4	4,146	0.10%
2024/01/23	3	22.90	0	0.00	22.95	3	4,154	0.07%
2024/01/22	0	0.00	5	23.00	22.90	-5	4,149	-0.12%
2024/01/19	2	22.10	0	0.00	22.40	2	4,148	0.05%
2024/01/18	1.1	22.15	0	0.00	22.10	1.1	4,173	0.03%
2024/01/17	2	22.28	1	22.20	22.25	1	4,189	0.02%
2024/01/16	13	22.77	2	23.05	22.70	11	4,179	0.26%
2024/01/15	2	23.15	7	23.54	23.80	-5	4,137	-0.12%
2024/01/10	5	22.30	0	0.00	22.30	5	4,237	0.12%
2024/01/09	0.2	22.50	0	0.00	22.45	0.2	4,397	0.00%
2024/01/08	1	22.90	0	0.00	23.00	1	5,033	0.02%
2024/01/04	2	22.80	6	22.95	22.80	-4	5,236	-0.08%
2024/01/03	2	23.10	7	23.11	22.95	-5	5,261	-0.10%
2024/01/02	2	23.40	0	0.00	23.65	2	5,242	0.04%
2023/12/29	5	23.55	0	0.00	23.55	5	5,232	0.10%
2023/12/26	17	23.99	0	0.00	24.00	17	5,274	0.32%
2023/12/25	2	23.90	1	23.80	23.75	1	5,346	0.02%
2023/12/22	2	24.30	1	24.00	24.00	1	5,317	0.02%
2023/12/21	19	24.91	20	24.68	24.55	-1	5,220	-0.02%
2023/12/20	16	24.97	5	24.35	24.60	11	5,073	0.22%
2023/12/19	15	25.08	13	25.20	25.30	2	4,801	0.04%
2023/12/18	49	24.82	73	25.03	24.80	-24	4,402	-0.55%
2023/12/15	0	0.00	0.2	23.30	23.45	-0.2	3,857	0.00%
2023/12/14	1	23.15	14	22.94	23.05	-13	3,807	-0.34%
2023/12/13	16	22.58	0	0.00	22.45	16	3,751	0.43%
2023/12/12	0	0.00	1	22.85	22.70	-1	3,767	-0.03%
2023/12/11	6	23.61	6	23.30	23.25	0	3,740	0.00%
2023/12/08	0	0.00	15	22.77	22.85	-15	3,636	-0.41%
2023/12/07	5	23.15	5	22.70	22.70	0	3,622	0.00%
2023/12/06	0	0.00	7	22.70	22.70	-7	3,634	-0.19%
2023/12/05	12	22.86	2	22.80	22.75	10	3,637	0.27%
2023/12/04	2	22.80	0	0.00	22.80	2	3,620	0.06%
2023/11/30	15	22.50	5	22.35	22.35	10	3,622	0.28%
2023/11/29	0	22.20	0	0.00	22.10	0	3,669	0.00%
2023/11/28	6	22.98	6	22.30	22.35	0	3,705	0.00%
2023/11/27	0	0.00	1	21.85	21.70	-1	3,610	-0.03%
2023/11/21	1	21.75	0	0.00	21.80	1	3,909	0.03%
2023/11/15	3	21.62	7	21.64	21.70	-4	4,288	-0.09%
2023/11/14	1	20.65	0	0.00	20.80	1	4,356	0.02%
2023/11/09	0	0.00	1	20.90	20.75	-1	4,790	-0.02%
2023/11/08	1	21.10	0	0.00	21.05	1	4,973	0.02%
2023/11/01	2	20.53	0	0.00	20.55	2	6,924	0.03%
2023/10/27	1	21.20	0	0.00	21.20	1	9,501	0.01%
2023/10/26	3	21.28	0	0.00	21.20	3	10,853	0.03%
2023/10/25	2	22.13	0	0.00	21.75	2	14,017	0.01%
2023/10/19	4	22.19	1	22.15	22.15	3	17,349	0.02%
2023/10/18	5	23.20	5	22.50	22.50	0	17,659	0.00%
2023/10/17	6	22.75	6	22.87	22.95	0	17,900	0.00%
2023/10/16	15	23.00	10	23.57	23.15	5	17,833	0.03%
2023/10/13	2	22.40	0	0.00	21.70	2	17,370	0.01%
2023/10/12	0	0.00	3	21.50	21.50	-3	17,376	-0.02%
2023/10/11	1	21.45	0	0.00	21.45	1	17,570	0.01%
2023/10/06	2	22.20	2	22.25	22.20	0	17,799	0.00%
2023/10/03	1	22.30	5	22.10	22.15	-4	18,089	-0.02%
2023/09/25	0	0.00	1	22.50	22.40	-1	20,660	0.00%
2023/09/18	5	23.12	0	0.00	23.00	5	22,657	0.02%
2023/09/13	0	0.00	3	22.75	22.85	-3	23,868	-0.01%
2023/09/06	2	23.65	0	0.00	23.30	2	24,878	0.01%
2023/09/04	4	23.55	0	0.00	23.80	4	25,253	0.02%
2023/09/01	0	0.00	30	23.60	23.45	-30	25,501	-0.12%
2023/08/31	32	23.45	0	0.00	23.40	32	26,508	0.12%
2023/08/29	1	22.95	60	22.75	22.90	-59	29,058	-0.20%
2023/08/28	1	22.25	0	0.00	22.35	1	29,762	0.00%
2023/08/25	10	22.85	0	0.00	22.60	10	29,957	0.03%
2023/08/24	63	23.28	0	0.00	22.85	63	30,071	0.21%
2023/08/23	2	22.93	2	23.08	23.15	0	30,361	0.00%
2023/08/22	0	23.29	4	23.35	23.25	-4	30,488	-0.01%
2023/08/21	1	23.80	0	0.00	23.70	1	30,739	0.00%
2023/08/18	0	0.00	10	24.35	23.75	-10	31,469	-0.03%
2023/08/17	1	24.30	3	24.48	24.30	-2	32,116	-0.01%
2023/08/16	2	24.13	10	23.90	24.55	-8	32,136	-0.02%
2023/08/15	1	24.65	0	0.00	25.00	1	32,220	0.00%
2023/08/14	0	0.00	5	24.05	24.25	-5	32,408	-0.02%
2023/08/11	2	25.38	0	0.00	25.30	2	32,424	0.01%
2023/08/10	6	26.60	8	26.27	26.05	-2	32,473	-0.01%
2023/08/09	4	27.85	1	27.85	27.60	3	32,296	0.01%
2023/08/08	18	28.30	8	28.21	28.00	10	32,418	0.03%
2023/08/07	4.1	28.33	18.1	29.52	28.30	-14.1	32,543	-0.04%
2023/08/04	17	31.33	13	31.20	30.85	4	31,941	0.01%
2023/08/02	23.1	32.07	30.1	31.81	30.70	-7	32,674	-0.02%
2023/08/01	16	31.26	2	31.43	31.10	14	31,500	0.04%
2023/07/31	59	31.40	66.1	31.76	32.05	-7.1	31,290	-0.02%
2023/07/28	71.2	31.84	43	31.39	30.75	28.2	30,421	0.09%
2023/07/27	28	30.31	39.2	30.58	31.50	-11.2	28,371	-0.04%
2023/07/26	11	29.42	3	29.15	28.65	8	28,224	0.03%
2023/07/25	16	29.53	12	29.60	28.95	4	28,424	0.01%
2023/07/24	5	29.72	29.1	29.10	29.85	-24.1	28,224	-0.09%
2023/07/21	2	27.63	7	28.29	27.60	-5	28,232	-0.02%
2023/07/20	20	28.17	22	28.07	28.15	-2	28,843	-0.01%
2023/07/19	3	27.12	0	0.00	26.95	3	29,632	0.01%
2023/07/18	4	27.30	0	0.00	27.05	4	29,630	0.01%
2023/07/17	2	28.35	5	28.05	28.30	-3	29,652	-0.01%
2023/07/14	15	27.78	2	27.35	27.95	13	29,440	0.04%
2023/07/13	1	27.30	13	26.84	26.80	-12	29,244	-0.04%
2023/07/12	0	0.00	2	27.50	27.45	-2	29,078	-0.01%
2023/07/11	0	0.00	5	27.65	27.45	-5	29,185	-0.02%
2023/07/10	2	27.90	0	0.00	27.75	2	29,032	0.01%
2023/07/07	3	28.10	0	0.00	28.00	3	28,905	0.01%
2023/07/06	1.8	28.34	0	0.00	28.25	1.8	28,739	0.01%
2023/07/05	10.2	28.95	1	28.85	28.65	9.2	28,519	0.03%
2023/07/04	16	30.09	79	30.18	29.25	-63	28,203	-0.22%
2023/07/03	77	29.80	68.2	29.94	29.85	8.8	27,172	0.03%
2023/06/30	0	28.20	0	0.00	28.15	0	26,081	0.00%
2023/06/29	15.1	28.27	16	28.30	28.30	-1	25,913	0.00%
2023/06/28	0	27.25	3	27.32	27.15	-3	25,641	-0.01%
2023/06/27	4	28.19	5	27.99	27.30	-1	25,476	0.00%
2023/06/26	14.1	29.27	16	29.59	29.20	-2	24,945	-0.01%
2023/06/21	17.1	29.04	12.2	28.82	28.85	4.9	23,948	0.02%
2023/06/20	1	27.40	36.1	27.65	27.75	-35.1	22,971	-0.15%
2023/06/16	52	27.44	24	27.84	27.80	28	22,625	0.12%
2023/06/15	2	27.10	1	27.10	27.35	1	22,279	0.00%
2023/06/14	6	26.75	1	26.65	26.65	5	22,113	0.02%
2023/06/13	2.2	26.79	2	27.00	27.00	0.2	21,985	0.00%
2023/06/12	1	26.80	2	26.85	27.00	-1	21,786	0.00%
2023/06/09	0	0.00	3	27.83	27.95	-3	21,449	-0.01%
2023/06/08	5.2	27.78	7	27.52	27.55	-1.8	21,270	-0.01%
2023/06/07	3	28.42	4	27.98	28.10	-1	21,015	0.00%
2023/06/06	25	29.02	30.5	28.37	28.15	-5.5	20,676	-0.03%
2023/06/05	25	28.79	43.2	28.96	28.95	-18.2	19,606	-0.09%
2023/06/02	102.2	28.86	54	28.62	28.15	48.2	18,849	0.26%	大買/
2023/06/01	34	26.80	17.3	27.60	28.15	16.7	16,921	0.10%
2023/05/31	3	25.77	8	25.76	25.60	-5	16,088	-0.03%
2023/05/30	2.5	25.41	0.1	25.20	25.10	2.4	15,821	0.02%
2023/05/29	6	25.82	7.3	25.65	25.65	-1.3	15,656	-0.01%
2023/05/26	1.3	24.84	2	24.88	24.40	-0.7	15,262	0.00%
2023/05/25	7.1	25.64	2	25.85	25.40	5.1	14,999	0.03%
2023/05/24	51	25.87	55	25.95	26.10	-4	14,644	-0.03%
2023/05/23	26.1	25.50	15	25.38	25.35	11.1	13,846	0.08%
2023/05/22	0.1	23.80	0	0.00	24.20	0.1	13,056	0.00%
2023/05/19	1	24.25	1	24.10	24.05	0	12,903	0.00%
2023/05/18	2	24.33	0	0.00	25.00	2	12,625	0.02%
2023/05/17	6	24.45	6	24.05	24.25	0	12,278	0.00%
2023/05/16	7	24.05	8	23.94	24.05	-1	12,057	-0.01%
2023/05/12	5.1	24.16	5	23.80	24.05	0.1	11,580	0.00%
2023/05/11	5.1	24.16	5	23.80	23.60	0.1	11,239	0.00%
2023/05/10	0	0.00	2	24.95	25.45	-2	10,772	-0.02%
2023/05/09	38	26.58	29	26.42	25.80	9	10,490	0.09%
2023/05/08	7	25.17	1	25.45	25.25	6	9,189	0.07%
2023/05/05	13	25.32	12	25.27	25.15	1	8,912	0.01%
2023/05/04	29	25.99	35.5	26.02	26.00	-6.5	8,499	-0.08%
2023/05/03	43.3	26.40	54	26.35	25.55	-10.7	8,004	-0.13%
2023/05/02	50.2	25.61	41.1	25.62	25.75	9.1	6,859	0.13%
2023/04/28	11.1	25.00	15	24.74	24.50	-3.9	6,040	-0.06%
2023/04/27	22	25.02	34.1	25.06	24.20	-12.1	5,458	-0.22%
2023/04/26	64	24.85	29	24.88	24.95	35	4,676	0.75%
2023/04/25	56.1	23.96	73	23.61	23.25	-17	3,517	-0.48%
2023/04/24	13	22.86	8	23.08	23.10	5	2,537	0.20%
2023/04/21	0	0.00	1	21.00	21.00	-1	1,394	-0.07%
2023/04/19	4	17.48	0	0.00	17.40	4	1,064	0.38%
2023/04/18	4	17.53	0	0.00	17.65	4	1,040	0.38%
2023/04/17	4	18.03	12.2	17.98	17.85	-8.2	1,023	-0.80%
2023/04/14	2.2	17.82	13	17.62	17.75	-10.8	930	-1.16%
2023/04/13	2	16.55	0	0.00	16.45	2	735	0.27%
2023/03/15	1	16.40	0	0.00	16.40	1	724	0.14%
2023/01/16	0	0.00	3	16.40	16.35	-3	764	-0.39%
2022/10/19	0	0.00	3	16.45	16.20	-3	931	-0.32%
2022/10/17	4	16.13	2	16.20	16.20	2	938	0.21%
2022/09/26	0	0.00	17	16.20	15.95	-17	1,016	-1.67%
2022/09/16	1	18.25	0	0.00	17.70	1	1,085	0.09%
2022/08/22	2	18.58	1	18.75	18.65	1	1,250	0.08%
2022/07/20	1	16.95	1	16.70	16.75	0	2,225	0.00%
2022/06/30	0	0.00	13	18.69	18.60	-13	2,277	-0.57%
2022/06/27	0	0.00	1	19.35	19.30	-1	2,295	-0.04%
2022/06/23	0	0.00	15	18.80	18.90	-15	2,326	-0.64%
2022/06/17	0	0.00	2	18.63	18.70	-2	2,311	-0.09%
2022/06/15	1	19.20	0	0.00	19.45	1	2,309	0.04%
2022/05/31	0	0.00	2	19.10	19.00	-2	2,416	-0.08%
2022/05/27	0	0.00	1	18.80	18.70	-1	2,425	-0.04%
2022/05/26	3	18.85	0	0.00	18.65	3	2,436	0.12%
2022/05/13	0	0.00	2	18.85	18.85	-2	2,596	-0.08%
2022/05/12	2	19.20	0	0.00	18.55	2	2,606	0.08%
2022/05/11	1	20.40	2	20.20	19.60	-1	2,568	-0.04%
2022/05/10	9	21.37	16	21.32	20.80	-7	2,525	-0.28%
2022/05/06	0	0.00	1	20.10	20.15	-1	2,318	-0.04%
2022/05/04	10	20.86	0	0.00	20.70	10	2,321	0.43%
2022/05/03	1	20.75	0	0.00	20.95	1	2,140	0.05%
2022/04/29	0	0.00	6	19.05	19.15	-6	1,935	-0.31%
2022/04/15	0.2	20.80	0	0.00	20.65	0.2	2,054	0.01%
2022/04/13	4	21.20	0	0.00	21.20	4	2,143	0.19%
2022/04/07	1	21.75	0	0.00	21.75	1	2,360	0.04%
2022/04/06	30	22.50	30	22.40	22.70	0	2,526	0.00%
2022/03/28	2	22.58	0	0.00	22.45	2	4,547	0.04%
2022/03/11	0	0.00	1	22.05	22.05	-1	5,473	-0.02%
2022/03/08	10	21.95	0	0.00	21.15	10	5,572	0.18%
2022/03/07	0	0.00	0.3	22.35	22.35	-0.3	5,578	-0.01%
2022/03/01	1	22.50	1	22.65	22.50	0	6,451	0.00%
2022/02/25	0	0.00	9	22.40	22.30	-9	6,608	-0.14%
2022/02/24	1	22.30	0	0.00	22.20	1	6,643	0.02%
2022/02/21	1	23.85	1	23.95	23.95	0	6,791	0.00%
2022/02/11	0	0.00	1	23.75	23.75	-1	6,932	-0.01%
2022/02/08	2	23.90	2	23.75	23.75	0	7,063	0.00%
2022/01/26	0	0.00	17	22.12	22.05	-17	7,140	-0.24%
2022/01/25	10	22.05	0	0.00	22.05	10	7,268	0.14%
2022/01/18	9	23.09	0	0.00	23.00	9	7,553	0.12%
2022/01/17	2	22.83	0	0.00	23.15	2	7,576	0.03%
2022/01/14	4	23.05	0	0.00	23.00	4	7,593	0.05%
2022/01/13	0	0.00	1	23.40	23.45	-1	7,634	-0.01%
2022/01/12	8	23.32	1	23.30	23.30	7	7,685	0.09%
2022/01/11	7	23.81	0	0.00	23.45	7	7,696	0.09%
2022/01/07	8	23.83	0	0.00	23.70	8	7,765	0.10%
2022/01/06	1	24.10	0	0.00	23.95	1	7,777	0.01%
2022/01/05	0	0.00	6	23.75	23.75	-6	7,839	-0.08%
2022/01/04	2	24.30	0	0.00	24.15	2	7,827	0.03%
2022/01/03	10	24.64	0	0.00	24.20	10	7,866	0.13%
2021/12/30	1	24.70	1	24.80	24.80	0	7,864	0.00%
2021/12/29	4	24.75	3	24.67	24.65	1	7,867	0.01%
2021/12/28	7	25.61	0	0.00	25.25	7	7,791	0.09%
2021/12/27	23	26.54	2	26.73	26.20	21	7,658	0.27%
2021/12/24	8.2	25.42	31	25.03	25.55	-22.8	6,922	-0.33%
2021/12/15	0	0.00	1	23.30	23.30	-1	10,359	-0.01%
2021/12/14	5	24.00	0.1	23.55	23.35	4.9	10,290	0.05%
2021/12/13	1	22.75	0	0.00	22.70	1	9,772	0.01%
2021/12/08	0	0.00	1	23.50	23.25	-1	9,821	-0.01%
2021/12/07	0	0.00	3	22.85	23.55	-3	9,786	-0.03%
2021/12/06	2	23.13	0	0.00	23.10	2	9,708	0.02%
2021/12/01	6	23.60	67	23.65	23.55	-61	9,732	-0.63%
2021/11/30	3	23.80	0	0.00	24.05	3	9,742	0.03%
2021/11/29	0	0.00	1	22.90	23.65	-1	9,667	-0.01%
2021/11/26	65	23.98	21	23.72	23.90	44	9,596	0.46%
2021/11/25	24	24.66	0	0.00	24.60	24	9,397	0.26%
2021/11/24	2	23.23	50.1	22.85	23.50	-48.1	9,022	-0.53%
2021/11/23	50	22.75	0	0.00	22.35	50	8,954	0.56%
2021/11/18	1	22.75	1	23.00	22.80	0	9,166	0.00%
2021/11/17	1	22.15	3	22.30	22.30	-2	9,090	-0.02%
2021/11/08	0	0.00	2	23.25	23.55	-2	9,747	-0.02%
2021/11/05	1	22.95	0	0.00	23.00	1	9,808	0.01%
2021/11/04	0.1	22.80	2	23.05	22.70	-1.9	9,821	-0.02%
2021/11/03	0.1	23.00	0	0.00	23.20	0.1	9,784	0.00%
2021/11/02	0.2	22.95	0	0.00	22.70	0.2	9,766	0.00%
2021/11/01	1	22.50	1	22.70	22.50	0	9,674	0.00%
2021/10/29	2	22.20	1	22.75	22.20	1	9,595	0.01%
2021/10/28	1	21.55	0	0.00	21.60	1	9,509	0.01%
2021/10/25	0	0.00	10	22.31	22.30	-10	9,764	-0.10%
2021/10/22	2	22.03	0	0.00	22.10	2	9,946	0.02%
2021/10/21	26	22.20	26	22.35	22.20	0	10,013	0.00%
2021/10/14	29	21.89	28	21.76	21.90	1	10,832	0.01%
2021/10/13	28	21.73	28	22.45	21.70	0	10,961	0.00%
2021/10/12	1	21.85	0	0.00	21.80	1	11,102	0.01%
2021/10/08	0.1	22.50	0	0.00	22.35	0.1	11,604	0.00%
2021/10/07	1	22.70	0.1	22.70	22.75	0.9	11,872	0.01%
2021/10/06	2	22.60	0	0.00	22.25	2	12,361	0.02%
2021/10/05	1	22.05	0	0.00	23.05	1	12,730	0.01%
2021/10/04	1.1	23.02	0	0.00	22.80	1.1	13,553	0.01%
2021/10/01	2	23.85	0	0.00	24.05	2	14,659	0.01%
2021/09/30	26	25.37	25.1	25.81	25.35	1	15,302	0.01%
2021/09/29	7	25.59	12	25.75	25.20	-5	15,467	-0.03%
2021/09/28	91	26.57	71.4	26.48	26.75	19.7	15,173	0.13%
2021/09/27	58	25.09	63.2	25.09	25.55	-5.2	13,080	-0.04%
2021/09/24	19	23.34	18.2	23.77	23.25	0.8	12,282	0.01%
2021/09/23	1	21.70	3.3	22.00	22.00	-2.3	12,069	-0.02%
2021/09/15	1	22.75	1	23.05	23.10	0	12,431	0.00%
2021/09/14	2	22.90	0	0.00	22.90	2	13,594	0.01%
2021/09/09	1	22.55	0.1	23.35	23.35	0.9	16,500	0.01%
2021/09/07	0	0.00	0.1	23.20	23.50	-0.1	17,483	0.00%
2021/09/06	1.1	23.02	0.1	23.20	22.85	1	18,300	0.01%
2021/09/01	2	24.23	0	0.00	24.10	2	22,181	0.01%
2021/08/31	1	24.50	1	24.55	24.55	0	25,060	0.00%
2021/08/27	5	25.52	0	0.00	25.50	5	31,595	0.02%
2021/08/26	0	0.00	6	25.75	25.55	-6	34,098	-0.02%
2021/08/25	1	25.60	0	0.00	25.55	1	35,550	0.00%
2021/08/24	1	25.00	1	25.50	25.20	0	35,767	0.00%
2021/08/23	0	0.00	2	24.95	24.95	-2	36,556	-0.01%
2021/08/20	0.1	24.40	0	0.00	24.30	0.1	37,232	0.00%
2021/08/19	0	0.00	5	23.96	23.50	-5	37,520	-0.01%
2021/08/18	3	23.03	3	23.30	24.30	0	37,664	0.00%
2021/08/16	1	24.30	0	0.00	24.40	1	38,674	0.00%
2021/08/13	1	25.30	36	25.65	25.55	-35	38,925	-0.09%
2021/08/12	6	25.38	6	25.08	25.35	0	39,091	0.00%
2021/08/11	4	24.33	0	0.00	24.00	4	39,596	0.01%
2021/08/10	1	25.15	0	0.00	25.00	1	40,216	0.00%
2021/08/04	2	26.00	0	0.00	25.75	2	42,933	0.00%
2021/08/03	1	25.65	6	25.70	25.80	-5	44,937	-0.01%
2021/08/02	0	0.00	1	25.75	25.90	-1	45,414	0.00%
2021/07/30	21	25.64	58	25.76	25.50	-37	45,658	-0.08%
2021/07/29	58	26.29	2	26.30	26.20	56	45,740	0.12%
2021/07/28	1.1	26.01	0	0.00	25.10	1.1	45,804	0.00%
2021/07/27	7	26.18	0	0.00	26.05	7	45,848	0.02%
2021/07/26	17	26.60	2	26.65	26.85	15	46,016	0.03%
2021/07/23	0	0.00	11	27.17	27.50	-11	46,124	-0.02%
2021/07/22	5.1	25.87	0	0.00	25.70	5.1	46,031	0.01%
2021/07/21	2.3	26.99	2	26.20	26.15	0.3	46,089	0.00%
2021/07/20	9.2	27.14	1	27.10	27.10	8.2	46,119	0.02%
2021/07/19	0	0.00	5	28.50	28.10	-5	46,343	-0.01%
2021/07/16	6	28.40	110	28.23	28.20	-104	46,658	-0.22%	大賣/鉅額交易
2021/07/15	108	28.49	9.2	28.04	29.10	98.9	47,303	0.21%	大買/
2021/07/14	4	27.45	16	27.41	27.35	-12	47,952	-0.03%
2021/07/13	9.2	27.18	1	27.35	26.75	8.2	48,337	0.02%
2021/07/12	24.4	28.82	2	28.35	28.05	22.4	48,495	0.05%
2021/07/09	21.2	30.01	11	30.40	28.95	10.2	48,911	0.02%
2021/07/08	56.1	30.97	43	31.26	30.50	13.1	49,478	0.03%
2021/07/07	7	31.61	17.2	31.21	32.65	-10.2	48,522	-0.02%
2021/07/06	4	29.50	17	29.96	30.10	-13	47,982	-0.03%
2021/07/05	2	29.03	16	28.86	28.90	-14	48,509	-0.03%
2021/07/02	2	28.60	0.2	29.45	28.60	1.8	49,006	0.00%
2021/07/01	3	29.40	2	28.98	28.85	1	49,105	0.00%
2021/06/30	4	28.95	2.4	28.54	28.80	1.7	49,447	0.00%
2021/06/29	2	27.80	5	27.98	27.55	-3	49,543	-0.01%
2021/06/28	3.4	27.57	1	27.70	28.10	2.4	49,594	0.00%
2021/06/25	4	28.15	1	28.20	28.05	3	49,601	0.01%
2021/06/24	1.2	28.50	12	28.50	28.40	-10.8	49,962	-0.02%
2021/06/23	89	29.19	84.2	29.36	28.70	4.9	50,112	0.01%
2021/06/22	90	29.68	101.6	29.72	28.30	-11.6	49,960	-0.02%	大賣/
2021/06/21	13.2	27.84	40.6	27.17	28.00	-27.4	48,539	-0.06%
2021/06/18	22.2	27.04	0	0.00	27.20	22.2	47,912	0.05%
2021/06/17	1	27.45	19	28.16	27.50	-18	47,825	-0.04%
2021/06/16	3.1	27.63	1	27.20	27.05	2.1	47,292	0.00%
2021/06/15	19	27.92	11	27.90	28.20	8	46,930	0.02%
2021/06/11	64	28.43	80.2	28.39	27.45	-16.2	46,098	-0.04%
2021/06/09	86.2	28.40	34	29.00	27.75	52.2	43,298	0.12%
2021/06/08	139	29.79	59	29.52	29.55	80	42,219	0.19%	大買/
2021/06/07	107	29.37	186.3	28.90	29.95	-79.3	39,409	-0.20%	大買/大賣/
2021/06/04	98.2	29.44	60	29.41	27.25	38.2	36,251	0.11%
2021/06/03	42	27.71	75.5	28.34	28.95	-33.5	33,155	-0.10%
2021/06/02	75	25.70	84.7	25.29	26.35	-9.7	30,746	-0.03%
2021/06/01	23	24.03	23	24.57	24.50	0	29,534	0.00%
2021/05/31	42	24.56	46.1	25.13	24.35	-4.1	29,334	-0.01%
2021/05/28	32	23.93	17.1	23.92	23.85	14.9	28,523	0.05%
2021/05/27	9	23.37	13	23.40	22.85	-4	28,031	-0.01%
2021/05/26	29	23.01	65	22.81	22.80	-36	28,242	-0.13%
2021/05/25	45	22.50	1	23.50	22.55	44	28,213	0.16%
2021/05/24	40	23.31	117	23.39	22.90	-77	27,831	-0.28%	大賣/
2021/05/21	15	22.32	22.1	22.23	22.10	-7.1	27,194	-0.03%
2021/05/20	6	21.46	8	21.99	21.10	-2	26,903	-0.01%
2021/05/19	86	22.23	19	22.33	22.25	67	26,662	0.25%
2021/05/18	58	21.24	139	21.29	22.15	-81	25,982	-0.31%	大賣/
2021/05/17	128.1	19.46	17	20.31	20.15	111.1	25,288	0.44%	大買/鉅額交易
2021/05/14	8.1	20.45	10	21.11	19.95	-1.9	24,396	-0.01%
2021/05/13	26.2	22.42	2	21.95	21.90	24.2	23,846	0.10%
2021/05/12	39.5	26.60	26	24.37	24.30	13.5	23,208	0.06%
2021/05/11	45.2	27.35	50.4	26.63	27.00	-5.2	22,440	-0.02%
2021/05/10	4	25.35	4	25.39	25.45	0	20,389	0.00%
2021/05/07	8	22.30	5	22.05	23.15	3	19,908	0.02%
2021/05/06	2	23.25	0	0.00	23.10	2	19,598	0.01%
2021/05/05	0	0.00	1.2	21.32	22.90	-1.2	19,508	-0.01%
2021/05/04	2.2	22.49	5	22.50	21.65	-2.8	19,319	-0.01%
2021/05/03	2	24.75	19	24.89	24.05	-17	19,117	-0.09%
2021/04/29	1	26.10	0	0.00	26.00	1	19,233	0.01%
2021/04/28	8.2	27.96	41	27.59	27.45	-32.8	19,117	-0.17%
2021/04/27	24	26.86	4	26.43	27.00	20	18,895	0.11%
2021/04/26	14	25.45	2	25.60	26.15	12	18,684	0.06%
2021/04/23	3	25.20	11	24.74	25.20	-8	18,532	-0.04%
2021/04/22	10	26.94	6.2	26.99	26.70	3.8	18,257	0.02%
2021/04/21	15	24.69	49.2	25.22	26.30	-34.2	17,811	-0.19%
2021/04/20	140	23.79	114.4	23.88	23.95	25.7	16,939	0.15%	大買/大賣/
2021/04/19	22	23.00	79.3	21.46	23.15	-57.3	15,873	-0.36%
2021/04/16	110	20.84	69.3	20.67	21.05	40.7	15,211	0.27%	大買/
2021/04/15	81	20.43	28.3	20.46	20.10	52.7	14,665	0.36%
2021/04/14	34	18.93	45	19.06	19.35	-11	13,891	-0.08%
2021/04/13	5	19.65	11.3	19.65	19.65	-6.3	12,534	-0.05%
2021/04/12	2	17.23	20.3	17.46	17.90	-18.3	12,380	-0.15%
2021/04/09	7	16.56	6	16.74	16.30	1	12,254	0.01%
2021/04/08	26	15.38	11.3	15.93	15.95	14.7	11,499	0.13%
2021/04/07	0	0.00	113	14.28	14.50	-113	11,223	-1.01%	大賣/鉅額交易
2021/04/06	3	14.43	0.6	14.65	14.60	2.4	11,878	0.02%
2021/04/01	105.2	13.69	0.9	13.80	13.80	104.3	11,948	0.87%	大買/鉅額交易
2021/03/31	10	13.45	10	13.50	13.20	0	11,723	0.00%
2021/03/30	0.2	13.40	50	13.55	13.35	-49.8	11,713	-0.43%
2021/03/29	20.2	13.75	62	13.58	13.60	-41.8	11,677	-0.36%
2021/03/26	61	13.19	8	13.05	13.15	53	11,631	0.46%
2021/03/25	7	13.56	22	13.69	13.30	-15	11,782	-0.13%
2021/03/24	22	13.10	5	13.15	13.10	17	10,857	0.16%
2021/03/23	21	12.51	6	12.58	12.50	15	10,661	0.14%
2021/03/22	0	0.00	5	12.40	12.30	-5	11,375	-0.04%
2021/03/17	0	0.00	5	11.80	11.80	-5	11,280	-0.04%
2021/03/15	5	12.05	0	0.00	12.05	5	11,214	0.04%
2021/03/12	0	0.00	1	12.20	12.10	-1	11,181	-0.01%
2021/03/11	30	12.15	22	12.15	12.00	8	11,128	0.07%
2021/03/10	32	12.17	0	0.00	12.20	32	11,036	0.29%
2021/03/09	10	12.35	0	0.00	12.45	10	10,952	0.09%
2021/03/08	1	12.15	0	0.00	12.10	1	10,738	0.01%
2021/03/05	22	12.19	24	11.93	11.85	-2	10,613	-0.02%
2021/03/03	0	0.00	1	11.80	11.80	-1	10,336	-0.01%
2021/03/02	0	0.00	15	11.98	11.60	-15	10,301	-0.15%
2021/02/26	3	12.05	18	12.04	11.95	-15	10,050	-0.15%
2021/02/25	5	11.55	3	11.17	11.55	2	9,474	0.02%
2021/02/23	0	0.00	5	11.25	11.25	-5	9,214	-0.05%
2021/02/18	0	0.00	1	11.10	10.95	-1	9,105	-0.01%
2021/01/29	1	9.97	0	0.00	9.93	1	9,694	0.01%
2021/01/26	1	10.10	0	0.00	10.05	1	9,537	0.01%
2021/01/25	2	10.20	0	0.00	10.15	2	9,516	0.02%
2021/01/22	41	10.77	35	10.96	10.35	6	9,490	0.06%
2021/01/21	0	0.00	1	10.70	10.70	-1	9,124	-0.01%
2021/01/20	2	10.07	0	0.00	9.76	2	9,033	0.02%
2021/01/19	1	10.20	0	0.00	10.15	1	9,244	0.01%
2021/01/18	1	9.82	0	0.00	10.25	1	9,373	0.01%
2021/01/15	1	10.20	0	0.00	10.10	1	9,284	0.01%
2021/01/14	2	10.58	0	0.00	10.50	2	9,167	0.02%
2021/01/13	1	10.75	0	0.00	10.65	1	9,112	0.01%
2021/01/12	1	10.85	0	0.00	10.55	1	9,070	0.01%
2021/01/07	5	11.05	2	11.10	11.10	3	8,706	0.03%
2021/01/06	2	11.18	0	0.00	11.20	2	8,612	0.02%
2021/01/05	2	11.68	0	0.00	11.55	2	8,462	0.02%
2021/01/04	5	12.05	0	0.00	11.90	5	8,316	0.06%
2020/12/31	5	12.25	3	12.15	12.20	2	8,144	0.02%
2020/12/30	0	0.00	14	12.82	12.55	-14	7,957	-0.18%
2020/12/29	16	12.75	7	12.93	12.65	9	7,627	0.12%
2020/12/28	10	12.14	9	11.69	12.25	1	6,730	0.01%
2020/12/25	2	11.50	0	0.00	11.15	2	6,076	0.03%
2020/12/24	2	11.25	0	0.00	11.25	2	5,954	0.03%
2020/12/23	0	0.00	4	10.80	11.10	-4	5,812	-0.07%
2020/12/22	5	11.43	1	11.55	10.95	4	5,711	0.07%
2020/12/21	12	11.40	0	0.00	11.60	12	5,345	0.22%
2020/12/18	2	10.60	1	10.65	10.70	1	4,912	0.02%
2020/12/17	5	10.82	1	10.70	10.80	4	4,802	0.08%
2020/12/16	24	11.10	11	10.65	11.20	13	4,583	0.28%
2020/12/15	3	10.28	1	10.50	10.35	2	3,731	0.05%
2020/12/14	0	0.00	3	10.00	10.00	-3	3,510	-0.09%
2020/12/11	1	9.89	0	0.00	9.89	1	3,526	0.03%
2020/12/09	1	9.99	0	0.00	9.98	1	3,575	0.03%
2020/12/03	1	10.00	0	0.00	9.97	1	3,884	0.03%
2020/11/30	1	10.30	0	0.00	10.35	1	4,172	0.02%
2020/11/27	0	0.00	1	10.20	10.10	-1	4,147	-0.02%
2020/11/26	1	10.05	0	0.00	9.99	1	4,317	0.02%
2020/11/18	0	0.00	12	9.91	9.88	-12	4,794	-0.25%
2020/11/13	1	10.10	0	0.00	9.77	1	4,554	0.02%
2020/11/11	7	9.84	1	9.74	9.86	6	4,290	0.14%
2020/11/10	0	0.00	4	9.55	9.54	-4	4,073	-0.10%
2020/11/09	0	0.00	5	9.64	9.60	-5	4,038	-0.12%
2020/11/06	1	9.67	0	0.00	9.51	1	3,998	0.03%
2020/11/02	4	9.23	0	0.00	9.19	4	3,841	0.10%
2020/10/28	0	0.00	3	9.66	9.49	-3	3,777	-0.08%
2020/10/27	20	9.79	2	9.62	9.65	18	3,711	0.48%
2020/10/26	0	0.00	10	9.41	9.45	-10	3,424	-0.29%
2020/10/08	2	9.02	1	9.02	9.02	1	3,367	0.03%
2020/10/05	0	0.00	1	8.94	8.95	-1	3,549	-0.03%
2020/09/16	1	9.36	0	0.00	9.25	1	3,497	0.03%
2020/09/07	0	0.00	1	10.40	10.15	-1	3,764	-0.03%
2020/09/04	0	0.00	10	9.80	9.74	-10	3,508	-0.29%
2020/09/01	1	9.94	11	10.18	9.88	-10	3,267	-0.31%
2020/08/31	1	9.80	0	0.00	9.98	1	3,035	0.03%
2020/08/28	14	9.46	14	9.54	9.69	0	2,757	0.00%
2020/08/26	18	9.16	20	9.13	9.14	-2	2,504	-0.08%
2020/08/19	0	0.00	8	8.95	9.03	-8	2,424	-0.33%
2020/08/17	8	8.95	0	0.00	8.97	8	2,432	0.33%
2020/08/13	0	0.00	1	8.60	8.64	-1	2,406	-0.04%
2020/07/31	0	0.00	2	8.34	8.31	-2	2,491	-0.08%
2020/07/07	0	0.00	3	8.96	8.95	-3	2,272	-0.13%
2020/07/02	0	0.00	30	9.04	9.04	-30	2,237	-1.34%
2020/06/30	0	0.00	2	8.85	8.97	-2	2,179	-0.09%
2020/06/24	2	8.94	0	0.00	8.93	2	2,151	0.09%
2020/06/19	0	0.00	3	8.90	9.01	-3	2,153	-0.14%
2020/06/17	3	9.11	5	9.15	9.09	-2	2,084	-0.10%
2020/06/16	10	9.54	0	0.00	9.30	10	2,008	0.50%
2020/06/03	30	8.43	0	0.00	8.42	30	1,682	1.78%
2020/05/04	1	7.45	0	0.00	7.33	1	2,284	0.04%
2020/04/30	0	0.00	1	7.55	7.62	-1	2,267	-0.04%
2020/04/15	1	7.26	0	0.00	7.31	1	2,206	0.05%
2020/04/13	2	7.15	0	0.00	7.09	2	2,159	0.09%
2020/03/27	0	0.00	5	6.92	6.83	-5	2,162	-0.23%
2020/03/24	5	7.02	0	0.00	6.95	5	2,127	0.24%
2020/03/19	0	0.00	2	6.18	6.05	-2	2,062	-0.10%
2020/03/04	10	9.05	0	0.00	9.01	10	1,709	0.58%
2020/02/27	1	9.18	0	0.00	9.21	1	1,595	0.06%
2020/02/26	2	9.58	2	9.49	9.43	0	1,403	0.00%
2020/02/20	10	8.99	0	0.00	8.94	10	1,064	0.94%
2020/02/07	1	9.06	1	8.99	9.06	0	988	0.00%
2020/01/30	1	8.81	0	0.00	8.66	1	882	0.11%
2020/01/13	0	0.00	5	8.89	8.90	-5	881	-0.57%
2019/12/27	5	9.00	0	0.00	8.99	5	859	0.58%
2019/11/21	0	0.00	6	9.00	8.94	-6	1,120	-0.54%
2019/11/20	0	0.00	6	8.96	8.98	-6	1,119	-0.54%
2019/11/19	6	8.85	0	0.00	8.85	6	1,123	0.53%
2019/11/18	2	8.95	0	0.00	8.95	2	1,099	0.18%
2019/11/15	4	8.99	0	0.00	8.99	4	1,093	0.37%
2019/11/07	0	0.00	4	9.29	9.29	-4	1,190	-0.34%
2019/11/06	0	0.00	2	9.32	9.29	-2	1,198	-0.17%
2019/10/23	3	9.29	0	0.00	9.29	3	1,443	0.21%
2019/10/09	10	9.23	0	0.00	9.26	10	2,890	0.35%
2019/10/08	10	9.24	0	0.00	9.24	10	2,890	0.35%
2019/10/04	1	9.21	1	9.21	9.21	0	2,904	0.00%
2019/10/01	0	0.00	1	9.24	9.24	-1	2,931	-0.03%
2019/09/27	0	0.00	1	9.22	9.22	-1	2,931	-0.03%
2019/09/26	1	9.37	0	0.00	9.41	1	2,921	0.03%
2019/09/25	5	9.57	0	0.00	9.51	5	2,877	0.17%
2019/07/22	6	10.76	0	0.00	10.55	6	1,898	0.32%
2019/07/19	0	0.00	5	10.85	10.75	-5	1,783	-0.28%
2019/07/18	6	10.93	1	11.20	11.00	5	1,634	0.31%
2019/03/14	0	0.00	5	9.89	9.85	-5	1,051	-0.48%
2019/02/26	0	0.00	1	9.99	9.99	-1	1,054	-0.09%
2019/02/18	1	9.82	0	0.00	9.88	1	966	0.10%
2018/12/12	0	0.00	1	10.30	10.40	-1	951	-0.11%
2018/12/11	11	10.60	10	10.60	10.50	1	890	0.11%
2018/10/02	4	10.15	2	10.10	10.10	2	754	0.27%
2018/10/01	2	10.20	0	0.00	10.15	2	759	0.26%
2018/09/27	1	10.10	0	0.00	10.15	1	759	0.13%
2018/09/26	0	0.00	1	10.15	10.15	-1	758	-0.13%
2018/09/25	1	10.05	0	0.00	10.10	1	767	0.13%
2018/07/03	3	10.50	0	0.00	10.45	3	1,311	0.23%
2018/06/13	2	10.80	0	0.00	10.75	2	1,410	0.14%
2018/05/28	2	10.75	0	0.00	10.75	2	1,655	0.12%
2018/05/16	0	0.00	2	10.95	10.95	-2	1,991	-0.10%
2018/05/11	2	11.40	0	0.00	11.25	2	2,065	0.10%
2018/04/18	2	10.95	0	0.00	10.95	2	2,651	0.08%
2018/03/26	2	11.20	0	0.00	11.20	2	3,507	0.06%
2018/03/07	2	11.70	0	0.00	11.70	2	3,573	0.06%
2018/03/05	0	0.00	4	12.00	11.90	-4	3,556	-0.11%
2018/02/27	0	0.00	5	12.20	11.85	-5	3,382	-0.15%
2018/02/12	3	10.70	0	0.00	10.70	3	3,064	0.10%
2018/02/07	2	10.80	0	0.00	10.85	2	3,161	0.06%
2018/02/06	2	11.00	0	0.00	10.70	2	3,145	0.06%
2018/02/05	0	0.00	10	11.40	11.45	-10	3,084	-0.32%
2018/02/02	10	11.55	0	0.00	11.55	10	3,066	0.33%
2018/01/22	3	11.40	0	0.00	11.45	3	2,704	0.11%
2018/01/19	0	0.00	10	11.50	11.50	-10	2,697	-0.37%
2018/01/12	0	0.00	1	11.90	11.80	-1	2,604	-0.04%
2018/01/11	0	0.00	30	11.50	11.45	-30	2,493	-1.20%
2018/01/04	4	11.40	0	0.00	11.35	4	2,206	0.18%