中鴻 (2014)-永豐金-新店券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.20
漲跌
--
漲幅
0.00%
成交量
4,752張
產業
上市鋼鐵類股
1605人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	1	22.20	22.20	-1	8,000	-0.01%
2024/06/04	2	22.45	0	0.00	22.30	2	8,024	0.02%
2024/05/29	9	23.10	1	22.85	22.75	8	8,223	0.10%
2024/05/28	2	22.80	1	22.95	23.05	1	8,207	0.01%
2024/05/24	1	22.20	0	22.35	22.40	1	8,139	0.01%
2024/05/23	8	22.48	0	0.00	22.35	8	8,109	0.10%
2024/05/22	3	22.97	0	0.00	22.95	3	7,981	0.04%
2024/05/21	0	0.00	5	23.31	23.30	-5	7,906	-0.06%
2024/05/20	14	23.36	14	23.68	23.45	0	7,872	0.00%
2024/05/13	10	23.00	10	22.70	22.70	0	7,389	0.00%
2024/05/10	3	22.23	0	0.00	22.60	3	7,354	0.04%
2024/05/09	1	22.45	2	22.60	22.30	-1	7,297	-0.01%
2024/05/08	3	22.45	0	0.00	22.55	3	7,260	0.04%
2024/05/07	8	22.59	5	22.90	22.55	3	7,243	0.04%
2024/05/06	3	23.00	0	0.00	22.90	3	7,177	0.04%
2024/05/03	13	23.72	0	0.00	23.35	13	7,119	0.18%
2024/05/02	5	23.40	6	23.46	23.45	-1	7,014	-0.01%
2024/04/30	5	23.55	0	0.00	23.25	5	7,014	0.07%
2024/04/29	1	23.55	3	23.50	23.55	-2	7,038	-0.03%
2024/04/26	0	0.00	20	23.15	23.20	-20	6,947	-0.29%
2024/04/24	0	23.10	0	0.00	23.00	0	6,963	0.00%
2024/04/22	0	0.00	2	23.15	22.80	-2	7,016	-0.03%
2024/04/19	47	23.75	6	23.71	23.20	41	6,917	0.59%
2024/04/18	37	23.64	20	23.90	23.75	17	6,679	0.25%
2024/04/17	2	22.20	0	0.00	22.25	2	6,151	0.03%
2024/04/16	5	22.24	0	0.00	22.15	5	6,289	0.08%
2024/04/12	5	23.09	0	0.00	23.00	5	6,362	0.08%
2024/04/11	1	23.40	4	23.51	23.35	-3	6,346	-0.05%
2024/04/10	7	24.63	18	24.98	24.10	-11	6,309	-0.17%
2024/04/09	30	24.42	23	24.45	24.95	7	5,796	0.12%
2024/04/08	0	0.00	2	23.20	22.70	-2	5,047	-0.04%
2024/04/03	27	23.10	12	22.91	22.80	15	5,013	0.30%
2024/04/02	1	22.30	0	0.00	22.15	1	4,727	0.02%
2024/04/01	1	22.10	0	0.00	22.25	1	5,043	0.02%
2024/03/28	2	22.10	0	0.00	22.05	2	5,898	0.03%
2024/03/25	3	22.18	0	0.00	22.20	3	8,059	0.04%
2024/03/21	1	22.25	1	22.20	22.20	0	11,669	0.00%
2024/03/20	3	22.08	0	22.00	22.00	3	12,747	0.02%
2024/03/18	0	0.00	1	22.10	22.25	-1	12,849	-0.01%
2024/03/15	7	22.27	0	0.00	22.25	7	12,860	0.05%
2024/03/14	13	22.60	5	22.70	22.60	8	12,852	0.06%
2024/03/08	0.4	22.05	0	0.00	22.05	0.4	12,716	0.00%
2024/03/07	1	22.20	6	22.37	22.40	-5	12,713	-0.04%
2024/03/05	1	22.45	0	0.00	22.70	1	12,613	0.01%
2024/03/04	4	22.49	0	0.00	22.50	4	12,611	0.03%
2024/03/01	2	23.05	0	0.00	23.05	2	12,603	0.02%
2024/02/27	1	23.10	6	23.05	23.05	-5	12,710	-0.04%
2024/02/26	1	23.45	0	0.00	23.35	1	12,706	0.01%
2024/02/21	0.2	23.80	0	0.00	23.75	0.2	12,943	0.00%
2024/02/15	2	23.45	0	0.00	23.35	2	13,098	0.02%
2024/02/02	1	23.40	10	23.60	23.65	-9	13,085	-0.07%
2024/01/29	10	24.20	0	0.00	24.40	10	13,164	0.08%
2024/01/24	1	23.85	3	24.02	23.95	-2	13,119	-0.02%
2024/01/23	3	23.90	0	0.00	23.85	3	13,112	0.02%
2024/01/22	9	23.28	5	23.35	23.35	4	13,060	0.03%
2024/01/19	1	23.20	0	0.00	23.20	1	13,049	0.01%
2024/01/17	0	23.55	0	0.00	23.35	0	13,021	0.00%
2024/01/16	0	0.00	1	23.90	23.90	-1	13,025	-0.01%
2024/01/09	1.5	25.72	5	25.25	25.10	-3.5	13,022	-0.03%
2024/01/08	5	26.25	0	0.00	26.05	5	12,801	0.04%
2024/01/04	0	0.00	4	26.25	26.25	-4	12,671	-0.03%
2024/01/03	13	25.71	0	0.00	25.70	13	12,565	0.10%
2024/01/02	6	26.23	4	26.05	26.05	2	12,482	0.02%
2023/12/29	2	25.83	0	0.00	26.05	2	12,465	0.02%
2023/12/28	5	26.00	3	26.30	25.95	2	12,479	0.02%
2023/12/27	8	26.24	1	26.35	26.20	7	12,340	0.06%
2023/12/26	2	26.60	1	26.80	26.70	1	12,063	0.01%
2023/12/25	4	27.80	3	27.75	26.95	1	11,878	0.01%
2023/12/22	25.3	26.98	20	27.05	27.00	5.3	11,440	0.05%
2023/12/21	9	28.12	10	27.85	27.70	-1	10,953	-0.01%
2023/12/20	7	27.85	6	28.11	28.20	1	10,450	0.01%
2023/12/19	44	27.74	64	27.64	27.75	-20	9,327	-0.21%
2023/12/18	43	27.33	60	26.95	26.85	-17	7,949	-0.21%
2023/12/15	3	24.05	24.3	25.48	26.00	-21.3	5,922	-0.36%
2023/12/14	0	0.00	6	23.66	23.65	-6	4,955	-0.12%
2023/12/13	0	0.00	2	23.30	23.10	-2	5,090	-0.04%
2023/12/07	4	23.65	0	0.00	23.55	4	5,206	0.08%
2023/12/06	0	0.00	9	23.82	23.80	-9	5,216	-0.17%
2023/12/05	1	23.55	0	0.00	23.55	1	5,163	0.02%
2023/12/04	1	23.85	2	23.73	23.80	-1	5,142	-0.02%
2023/11/30	0	0.00	4	23.40	23.35	-4	5,087	-0.08%
2023/11/29	5	23.38	0	0.00	23.55	5	5,135	0.10%
2023/11/28	4	23.68	10	23.70	23.65	-6	5,111	-0.12%
2023/11/27	0	0.00	1	22.90	23.25	-1	5,024	-0.02%
2023/11/23	0	0.00	1	22.75	22.75	-1	4,947	-0.02%
2023/11/22	8	22.78	2	23.15	22.70	6	4,929	0.12%
2023/11/21	5	22.60	17	22.70	22.70	-12	4,799	-0.25%
2023/11/16	7	22.54	7	22.36	22.45	0	4,650	0.00%
2023/11/15	1	22.10	2	21.65	22.10	-1	4,565	-0.02%
2023/11/09	2	21.10	0	0.00	21.15	2	4,811	0.04%
2023/11/07	0	0.00	0	21.70	21.70	0	5,068	0.00%
2023/11/01	1	21.45	0	0.00	21.40	1	5,892	0.02%
2023/10/31	5	21.67	5	21.82	21.55	0	6,448	0.00%
2023/10/30	2	21.50	2	21.70	21.55	0	7,077	0.00%
2023/10/27	0	0.00	1	21.60	21.45	-1	7,188	-0.01%
2023/10/25	1	21.20	4	21.20	21.35	-3	7,308	-0.04%
2023/10/24	1	20.70	0	0.00	20.60	1	7,330	0.01%
2023/10/20	0	0.00	3	20.75	20.95	-3	7,503	-0.04%
2023/10/06	10	22.00	0	0.00	22.00	10	7,902	0.13%
2023/10/04	6	21.55	0	0.00	21.55	6	7,930	0.08%
2023/10/03	0	0.00	10	22.28	22.20	-10	7,860	-0.13%
2023/09/28	0	0.00	2	22.55	22.55	-2	7,923	-0.03%
2023/09/27	6	22.93	0	0.00	22.90	6	7,881	0.08%
2023/09/22	4	24.34	1	24.70	24.30	3	7,782	0.04%
2023/09/21	11	24.46	4	24.63	24.30	7	7,775	0.09%
2023/09/20	3	24.68	2	25.18	24.70	1	7,808	0.01%
2023/09/19	2	25.10	2	25.03	24.80	0	7,937	0.00%
2023/09/18	8	24.69	16	24.72	24.70	-8	7,974	-0.10%
2023/09/15	7	24.14	8	24.11	24.10	-1	7,772	-0.01%
2023/09/14	0	0.00	1	23.50	23.65	-1	7,725	-0.01%
2023/09/12	0	0.00	1	23.65	23.65	-1	8,259	-0.01%
2023/09/05	0	0.00	1	23.80	23.65	-1	8,446	-0.01%
2023/09/04	1	23.70	0	0.00	23.70	1	8,456	0.01%
2023/09/01	0	0.00	2	23.15	23.15	-2	8,427	-0.02%
2023/08/31	2	23.15	0	0.00	23.10	2	8,529	0.02%
2023/08/25	5	22.90	5	22.90	22.90	0	8,695	0.00%
2023/08/23	1	22.90	0	0.00	22.70	1	8,681	0.01%
2023/08/21	6	22.95	6	23.55	22.95	0	8,709	0.00%
2023/08/18	3	23.50	3	23.20	23.20	0	8,681	0.00%
2023/08/16	3.2	23.00	0	0.00	22.85	3.2	8,488	0.04%
2023/08/15	20	23.25	0	0.00	23.25	20	8,433	0.24%
2023/08/14	0	0.00	0.4	23.35	23.25	-0.4	8,369	0.00%
2023/08/11	0	0.00	1	24.60	24.50	-1	8,200	-0.01%
2023/08/10	1	25.15	20	25.45	25.15	-19	8,083	-0.24%
2023/08/09	0	0.00	1	25.35	25.35	-1	8,026	-0.01%
2023/08/07	5	25.76	0	0.00	26.10	5	7,900	0.06%
2023/08/04	56	25.58	40	26.12	26.10	16	7,485	0.21%
2023/08/02	73.4	25.52	78	26.06	25.35	-4.6	6,959	-0.07%
2023/08/01	2	24.75	0	0.00	24.70	2	6,343	0.03%
2023/07/28	2	24.35	0	0.00	24.40	2	6,270	0.03%
2023/07/27	5	24.85	5	24.85	24.85	0	6,193	0.00%
2023/07/26	0	0.00	6	24.59	24.50	-6	6,197	-0.10%
2023/07/24	35	24.72	22	24.65	24.65	13	6,006	0.22%
2023/07/21	1	24.65	2	24.80	24.25	-1	5,786	-0.02%
2023/07/20	8	24.57	6	24.70	24.65	2	5,833	0.03%
2023/07/18	5	24.30	4	24.21	24.05	1	5,908	0.02%
2023/07/12	0	0.00	1	23.15	23.10	-1	6,002	-0.02%
2023/07/07	0	23.54	0	0.00	23.35	0	6,111	0.00%
2023/07/06	1	23.90	4	23.88	23.80	-3	6,107	-0.05%
2023/07/03	0	0.00	1	24.35	24.50	-1	6,089	-0.02%
2023/06/29	2	25.00	40	24.65	24.65	-38	6,043	-0.63%
2023/06/28	2	25.13	0	0.00	24.85	2	6,043	0.03%
2023/06/27	4	25.28	0	0.00	25.25	4	5,963	0.07%
2023/06/26	4	25.03	5	24.64	24.75	-1	5,823	-0.02%
2023/06/21	3	24.55	0	0.00	24.55	3	5,811	0.05%
2023/06/20	1	24.65	0	0.00	24.65	1	5,879	0.02%
2023/06/19	2	24.73	2	24.80	24.90	0	5,893	0.00%
2023/06/16	50	24.43	20	24.58	24.55	30	5,664	0.53%
2023/06/15	2	23.95	0	0.00	23.65	2	5,518	0.04%
2023/06/14	10	23.90	0.1	24.15	23.85	10	5,686	0.17%
2023/06/07	1	23.90	0	0.00	23.95	1	6,110	0.02%
2023/06/06	2.1	23.85	3	24.03	23.85	-1	6,211	-0.02%
2023/06/05	2	24.35	4	24.35	24.40	-2	6,245	-0.03%
2023/05/24	0	0.00	0	23.80	23.75	0	7,658	0.00%
2023/05/18	0	0.00	1	23.50	23.60	-1	8,285	-0.01%
2023/05/12	1.3	23.50	0	0.00	23.00	1.3	8,750	0.01%
2023/05/11	1.3	23.50	0	0.00	23.40	1.3	8,702	0.01%
2023/05/10	0	0.00	26	24.20	24.25	-26	8,820	-0.29%
2023/05/05	1	24.45	0	0.00	24.45	1	9,345	0.01%
2023/05/04	25	24.20	0	0.00	24.05	25	9,566	0.26%
2023/05/03	0	0.00	1	24.35	24.25	-1	9,880	-0.01%
2023/04/27	2	24.18	2	24.40	24.30	0	10,776	0.00%
2023/04/26	2	24.20	2	24.50	24.60	0	10,991	0.00%
2023/04/24	1	25.15	2	25.70	25.15	-1	11,957	-0.01%
2023/04/21	4	25.19	3	25.45	25.55	1	12,174	0.01%
2023/04/19	2	26.20	1	26.25	26.15	1	12,265	0.01%
2023/04/11	0	0.00	1	26.95	26.95	-1	12,654	-0.01%
2023/04/07	1	26.50	0	0.00	26.55	1	13,120	0.01%
2023/03/31	2	26.50	0	0.00	26.40	2	14,269	0.01%
2023/03/30	1	26.25	0	0.00	26.25	1	15,575	0.01%
2023/03/27	0	0.00	10	26.60	26.50	-10	18,537	-0.05%
2023/03/24	1	26.65	0	0.00	26.55	1	19,550	0.01%
2023/03/23	0	0.00	7	26.20	26.40	-7	20,721	-0.03%
2023/03/22	0	0.00	1	26.75	26.60	-1	22,079	0.00%
2023/03/21	0	0.00	1	27.00	26.85	-1	22,657	0.00%
2023/03/20	10	26.55	0	0.00	26.65	10	22,689	0.04%
2023/03/16	1	27.05	0	0.00	27.05	1	22,463	0.00%
2023/03/13	12	27.43	6	27.52	27.75	6	22,740	0.03%
2023/03/10	1	28.05	0	0.00	27.90	1	22,697	0.00%
2023/03/09	5	28.65	3	28.90	28.70	2	22,744	0.01%
2023/03/08	0	0.00	0.7	28.35	28.40	-0.7	22,700	0.00%
2023/03/06	5	28.85	0	0.00	28.40	5	22,627	0.02%
2023/03/03	4	28.08	7	28.08	28.30	-3	22,580	-0.01%
2023/03/02	3	28.15	10	27.83	28.15	-7	22,576	-0.03%
2023/03/01	16	27.44	9	27.46	27.40	7	22,561	0.03%
2023/02/24	7.3	29.23	4	28.91	28.90	3.3	22,234	0.01%
2023/02/23	1	29.40	2.3	29.59	29.70	-1.3	21,938	-0.01%
2023/02/20	1	29.25	10	29.32	29.20	-9	22,379	-0.04%
2023/02/17	3	28.98	5	28.95	29.00	-2	23,118	-0.01%
2023/02/16	2	28.95	1	28.80	28.80	1	23,559	0.00%
2023/02/13	0	0.00	1	28.80	28.85	-1	23,198	0.00%
2023/02/10	2	28.20	0	0.00	28.10	2	23,059	0.01%
2023/02/08	6	28.84	0	0.00	28.65	6	23,104	0.03%
2023/02/07	11	28.06	0	0.00	28.80	11	22,930	0.05%
2023/02/06	0	0.00	10	27.80	28.05	-10	22,757	-0.04%
2023/02/03	1	28.00	0	0.00	27.80	1	22,668	0.00%
2023/02/02	1	28.45	1	28.30	28.45	0	22,489	0.00%
2023/01/31	2	29.25	0	0.00	29.00	2	21,995	0.01%
2023/01/30	0.1	29.00	1	29.15	29.00	-0.9	21,744	0.00%
2023/01/17	71	28.43	70	28.05	28.45	1	21,441	0.00%
2023/01/16	2	27.75	10	28.12	27.95	-8	21,168	-0.04%
2023/01/13	10	27.67	20	27.97	27.75	-10	20,983	-0.05%
2023/01/12	44	27.77	38	27.97	27.60	6	20,674	0.03%
2023/01/11	3	27.70	6	27.71	27.80	-3	20,210	-0.01%
2023/01/09	2	27.45	3	27.53	27.35	-1	19,992	-0.01%
2023/01/06	5	26.75	0	0.00	27.10	5	19,758	0.03%
2023/01/05	0	0.00	0.2	26.75	26.50	-0.2	19,785	0.00%
2023/01/04	3	27.02	4	27.03	26.65	-1	19,743	-0.01%
2023/01/03	11	27.14	8.1	27.01	27.10	2.9	19,655	0.01%
2022/12/29	1.1	26.21	1	26.45	26.60	0.1	19,450	0.00%
2022/12/28	8	27.28	9	26.93	26.80	-1	19,437	-0.01%
2022/12/27	1	26.65	0	0.00	26.70	1	19,274	0.01%
2022/12/26	3	27.72	13	27.80	27.10	-10	19,051	-0.05%
2022/12/23	31	27.95	42.3	27.83	27.60	-11.3	18,722	-0.06%
2022/12/22	30	27.30	9	27.04	27.30	21	17,973	0.12%
2022/12/21	32	26.42	29	26.44	27.10	3	16,789	0.02%
2022/12/20	3	25.52	2	25.25	24.70	1	15,380	0.01%
2022/12/19	4.1	26.11	0	0.00	26.00	4.1	14,732	0.03%
2022/12/16	16	27.49	19	27.66	27.50	-3	14,061	-0.02%
2022/12/15	19	27.44	18	27.36	27.60	1	13,168	0.01%
2022/12/14	36	26.62	29	26.72	25.90	7	12,193	0.06%
2022/12/13	8	25.11	10	25.32	26.40	-2	10,963	-0.02%
2022/12/12	0	0.00	50	23.50	24.00	-50	10,542	-0.47%
2022/12/06	0	0.00	2	24.30	24.15	-2	10,594	-0.02%
2022/12/05	2	24.63	4	24.59	24.70	-2	10,597	-0.02%
2022/12/01	1	23.95	3	24.20	23.95	-2	10,432	-0.02%
2022/11/30	1	23.80	5	23.70	23.80	-4	10,464	-0.04%
2022/11/29	0	0.00	1	23.75	23.85	-1	10,493	-0.01%
2022/11/25	1	22.75	7	23.06	22.80	-6	10,516	-0.06%
2022/11/24	5	22.71	3	23.03	22.80	2	10,531	0.02%
2022/11/23	5	22.81	18	23.07	22.75	-13	10,466	-0.12%
2022/11/22	12	23.85	0	0.00	23.35	12	10,378	0.12%
2022/11/21	6	23.73	6	23.92	23.85	0	10,361	0.00%
2022/11/18	4	24.15	1	24.00	23.90	3	10,353	0.03%
2022/11/16	10	24.36	12.2	24.47	24.45	-2.2	10,149	-0.02%
2022/11/15	33.2	23.70	46.1	23.70	24.10	-13	9,713	-0.13%
2022/11/14	12	22.03	3.1	21.93	22.45	8.9	8,940	0.10%
2022/11/07	5	20.45	7	20.42	20.40	-2	9,865	-0.02%
2022/11/04	2	19.80	0	0.00	19.90	2	9,907	0.02%
2022/11/03	0	0.00	20	20.35	20.55	-20	9,955	-0.20%
2022/11/02	5	20.45	7	20.30	20.45	-2	9,996	-0.02%
2022/11/01	0.1	19.95	0	0.00	20.00	0.1	10,034	0.00%
2022/10/31	6	19.75	0	0.00	19.70	6	10,146	0.06%
2022/10/28	5	20.10	1	20.00	19.90	4	10,270	0.04%
2022/10/27	7	20.53	0	0.00	20.50	7	10,296	0.07%
2022/10/26	1	20.55	0	0.00	20.45	1	10,711	0.01%
2022/10/25	4	20.80	1	20.80	20.80	3	11,142	0.03%
2022/10/21	7	21.75	7	21.75	21.50	0	11,244	0.00%
2022/10/20	1	21.45	1	21.75	22.45	0	11,328	0.00%
2022/10/19	0	0.00	1	21.85	21.90	-1	11,399	-0.01%
2022/10/17	0	0.00	5	20.89	21.15	-5	11,683	-0.04%
2022/10/14	1	21.55	0	0.00	21.15	1	11,844	0.01%
2022/10/12	0	0.00	10	22.00	22.20	-10	12,127	-0.08%
2022/10/11	21	22.30	1	22.40	22.30	20	12,275	0.16%
2022/10/07	0	0.00	1	22.55	22.55	-1	12,243	-0.01%
2022/10/06	31	22.50	0	0.00	22.50	31	12,267	0.25%
2022/10/05	0	0.00	1	22.75	22.60	-1	12,293	-0.01%
2022/10/03	1	20.55	2	20.83	21.30	-1	12,194	-0.01%
2022/09/30	4	20.45	8	20.88	21.15	-4	12,257	-0.03%
2022/09/29	3	20.85	12	21.23	21.00	-9	12,300	-0.07%
2022/09/28	3	20.55	1	21.40	20.50	2	12,279	0.02%
2022/09/27	5.1	21.46	0	0.00	21.40	5.1	12,321	0.04%
2022/09/26	8	21.94	0	0.00	21.65	8	12,522	0.06%
2022/09/23	3	23.07	1	22.80	23.00	2	12,506	0.02%
2022/09/22	1	22.55	0	0.00	22.55	1	12,464	0.01%
2022/09/21	3.4	23.41	10	23.10	23.20	-6.7	12,282	-0.05%
2022/09/19	3	24.83	0	0.00	24.45	3	11,912	0.03%
2022/09/12	1	24.85	4	24.91	24.60	-3	12,301	-0.02%
2022/09/07	9	24.19	4	24.55	23.90	5	12,320	0.04%
2022/09/06	3.3	24.19	1	24.20	23.95	2.3	12,180	0.02%
2022/09/05	3.2	24.74	0	0.00	24.60	3.2	12,095	0.03%
2022/09/02	1	25.20	0	0.00	25.15	1	12,179	0.01%
2022/09/01	3	25.30	0	0.00	25.20	3	12,175	0.02%
2022/08/31	4	25.80	6	25.65	25.95	-2	12,098	-0.02%
2022/08/26	5	27.02	6	27.25	27.05	-1	12,174	-0.01%
2022/08/25	1	26.70	0	0.00	26.90	1	12,183	0.01%
2022/08/24	4	27.20	0	0.00	26.80	4	12,216	0.03%
2022/08/22	0	0.00	2	26.80	26.80	-2	12,299	-0.02%
2022/08/19	1	27.50	6	27.73	27.55	-5	12,263	-0.04%
2022/08/18	10	27.63	8	27.89	27.70	2	12,205	0.02%
2022/08/17	2	27.80	1	28.00	27.45	1	12,084	0.01%
2022/08/16	1	27.30	8	27.59	27.20	-7	11,983	-0.06%
2022/08/15	15	27.29	17	27.40	27.60	-2	11,864	-0.02%
2022/08/12	8	26.17	2	25.95	26.00	6	11,606	0.05%
2022/08/11	0.3	25.25	1	25.40	25.20	-0.7	11,403	-0.01%
2022/08/10	1	25.20	0	0.00	25.20	1	11,397	0.01%
2022/08/09	0	0.00	2	25.40	25.50	-2	11,359	-0.02%
2022/08/05	4	26.10	4	26.54	26.05	0	11,308	0.00%
2022/08/04	12	25.85	0	0.00	26.00	12	11,422	0.11%
2022/08/02	22	26.86	3	26.65	26.90	19	11,544	0.16%
2022/08/01	6	26.35	24.1	26.42	27.10	-18.1	11,292	-0.16%
2022/07/27	0	0.00	1	24.20	24.60	-1	11,460	-0.01%
2022/07/26	8	25.19	10	25.67	25.05	-2	11,397	-0.02%
2022/07/25	19	28.52	8.1	28.53	28.70	11	11,190	0.10%
2022/07/22	3	28.10	0	0.00	28.20	3	11,040	0.03%
2022/07/21	0	0.00	1	28.40	28.10	-1	11,086	-0.01%
2022/07/20	3	29.17	2	29.45	29.40	1	11,156	0.01%
2022/07/19	7	28.24	16	28.25	28.75	-9	11,216	-0.08%
2022/07/18	1	27.85	0	0.00	28.40	1	11,158	0.01%
2022/07/14	2	26.80	0	0.00	26.80	2	11,223	0.02%
2022/07/11	0	0.00	18	27.05	27.00	-18	11,650	-0.15%
2022/07/08	1	26.55	3	27.05	26.70	-2	11,748	-0.02%
2022/07/06	0	0.00	7	25.82	25.50	-7	11,951	-0.06%
2022/07/01	10	27.20	0	0.00	26.60	10	12,314	0.08%
2022/06/30	0	0.00	3	26.80	26.85	-3	12,310	-0.02%
2022/06/28	1	27.80	0	0.00	27.95	1	12,507	0.01%
2022/06/27	0	0.00	62	28.63	28.50	-62	13,089	-0.47%
2022/06/24	61	27.50	0	0.00	27.50	61	13,382	0.46%
2022/06/22	1.1	27.73	24	27.44	27.40	-23	13,894	-0.17%
2022/06/21	1	28.45	0	0.00	28.40	1	14,512	0.01%
2022/06/20	3	28.32	0	0.00	28.05	3	14,978	0.02%
2022/06/17	1	29.40	11	29.76	29.80	-10	16,109	-0.06%
2022/06/16	7	30.40	2	31.30	30.00	5	17,398	0.03%
2022/06/15	2	30.85	2	31.43	30.90	0	17,549	0.00%
2022/06/14	6	30.52	6	30.95	31.00	0	17,760	0.00%
2022/06/13	14	31.44	1	31.60	31.15	13	18,175	0.07%
2022/06/10	3	32.30	10	32.20	32.55	-7	18,323	-0.04%
2022/06/09	2	32.78	0	0.00	32.85	2	18,553	0.01%
2022/06/08	0	0.00	3	33.50	33.15	-3	19,323	-0.02%
2022/06/07	4	33.06	0	0.00	33.30	4	19,624	0.02%
2022/06/06	0	0.00	3	33.07	33.50	-3	19,839	-0.02%
2022/06/02	3	32.77	0	0.00	32.65	3	21,173	0.01%
2022/06/01	2	32.93	6	33.15	33.15	-4	22,617	-0.02%
2022/05/31	3	32.80	0	0.00	32.70	3	22,746	0.01%
2022/05/30	0.1	33.55	5	33.54	33.40	-5	22,803	-0.02%
2022/05/27	0	0.00	4	33.13	33.00	-4	23,267	-0.02%
2022/05/26	2	32.73	6	33.03	32.80	-4	23,743	-0.02%
2022/05/25	3	32.60	1	32.75	32.65	2	23,894	0.01%
2022/05/24	4	32.93	6	33.52	32.90	-2	24,000	-0.01%
2022/05/23	52	33.48	5	33.50	33.00	47	24,170	0.19%
2022/05/20	13	33.30	44	32.90	33.10	-31	24,603	-0.13%
2022/05/19	12	31.97	30	31.65	31.90	-18	25,466	-0.07%
2022/05/18	2	33.50	10	33.65	33.45	-8	25,245	-0.03%
2022/05/17	1	32.80	0	0.00	32.95	1	25,175	0.00%
2022/05/13	0	0.00	1	32.90	32.75	-1	25,157	0.00%
2022/05/12	10	32.78	0	0.00	32.35	10	25,175	0.04%
2022/05/11	7	33.73	0	0.00	33.65	7	25,046	0.03%
2022/05/10	3	33.68	3	34.30	34.50	0	25,121	0.00%
2022/05/09	31	33.87	6	33.93	33.65	25	25,071	0.10%
2022/05/06	11	35.09	10	35.35	34.60	1	25,056	0.00%
2022/05/05	1	38.35	0	0.00	38.35	1	24,627	0.00%
2022/05/04	12	38.03	1	37.90	37.95	11	24,616	0.04%
2022/05/03	3	37.73	0	0.00	37.85	3	24,698	0.01%
2022/04/29	0	0.00	3	38.15	38.15	-3	24,756	-0.01%
2022/04/28	1	37.95	3	38.40	38.05	-2	24,853	-0.01%
2022/04/27	6	37.95	4	38.40	38.20	2	24,827	0.01%
2022/04/26	9	39.79	0	0.00	39.40	9	24,640	0.04%
2022/04/25	6	41.03	75	41.08	40.90	-69	24,401	-0.28%
2022/04/22	6	43.82	2	44.05	43.85	4	24,199	0.02%
2022/04/21	1	43.70	5	43.75	43.10	-4	24,298	-0.02%
2022/04/20	3	43.97	3	43.63	43.60	0	24,620	0.00%
2022/04/19	1	44.85	0	0.00	44.50	1	24,576	0.00%
2022/04/18	3	45.88	23	45.59	44.75	-20	24,596	-0.08%
2022/04/15	3	47.27	11	47.08	46.80	-8	24,461	-0.03%
2022/04/14	3	47.07	3	47.33	46.80	0	24,431	0.00%
2022/04/13	85	47.31	12	47.27	47.10	73	24,418	0.30%
2022/04/12	1	46.15	3	46.07	46.70	-2	24,421	-0.01%
2022/04/11	15	47.21	12	46.83	46.65	3	24,375	0.01%
2022/04/08	26	47.15	21	47.17	47.50	5	24,241	0.02%
2022/04/07	11	46.27	6.1	47.79	45.75	4.9	24,089	0.02%
2022/04/06	5	46.95	6	46.85	46.95	-1	23,863	0.00%
2022/04/01	1.1	46.31	5	46.32	46.55	-4	23,925	-0.02%
2022/03/31	4	46.46	6	46.98	46.15	-2	24,396	-0.01%
2022/03/30	3	45.28	12	45.56	46.90	-9	24,614	-0.04%
2022/03/29	19	46.45	12	46.28	46.00	7	24,555	0.03%
2022/03/28	11	47.35	21	47.62	47.30	-10	24,828	-0.04%
2022/03/25	11	48.45	12	48.35	48.50	-1	25,621	0.00%
2022/03/24	32	48.45	50	48.55	47.95	-18	27,333	-0.07%
2022/03/23	102	47.60	78	47.56	48.50	24	28,160	0.09%	大買/
2022/03/22	74	47.76	82.3	47.85	47.40	-8.3	27,779	-0.03%
2022/03/21	66.3	46.84	63	46.84	47.20	3.3	26,656	0.01%
2022/03/18	11	43.88	3	44.28	43.95	8	25,846	0.03%
2022/03/17	30	44.03	30	43.95	44.20	0	26,610	0.00%
2022/03/16	11	44.22	12	43.96	43.75	-1	26,726	0.00%
2022/03/15	6	43.12	10	43.32	43.20	-4	26,546	-0.02%
2022/03/14	6	43.63	22	43.80	44.00	-16	27,330	-0.06%
2022/03/11	102	43.72	110.1	43.71	43.60	-8.1	27,832	-0.03%	大買/大賣/
2022/03/10	20	42.26	6	42.63	42.80	14	27,391	0.05%
2022/03/09	0.1	41.45	3	41.90	41.80	-2.9	27,386	-0.01%
2022/03/08	30	42.71	37	43.95	40.90	-7	27,456	-0.03%
2022/03/07	68	44.21	66.2	43.67	43.90	1.9	26,189	0.01%
2022/03/04	0	0.00	15	42.03	42.00	-15	24,971	-0.06%
2022/03/03	6	42.40	0	0.00	42.30	6	25,053	0.02%
2022/03/02	14	42.80	7	42.93	42.25	7	25,338	0.03%
2022/03/01	62	42.72	73.1	42.79	42.05	-11.1	26,021	-0.04%
2022/02/25	1	40.40	5	40.60	40.50	-4	27,087	-0.01%
2022/02/24	12	40.27	0	0.00	39.35	12	27,790	0.04%
2022/02/23	4	40.76	10	41.34	41.30	-6	27,769	-0.02%
2022/02/22	6	42.18	9	41.97	41.20	-3	27,786	-0.01%
2022/02/21	45	41.66	59.1	42.38	42.75	-14.1	27,345	-0.05%
2022/02/18	2	39.75	0	0.00	39.85	2	26,414	0.01%
2022/02/17	1	39.65	1	39.30	39.75	0	26,629	0.00%
2022/02/16	0	0.00	1	39.90	39.55	-1	26,832	0.00%
2022/02/15	8	39.47	2	39.10	39.10	6	27,223	0.02%
2022/02/14	1	39.50	2	39.68	39.80	-1	28,130	0.00%
2022/02/11	2	40.70	2	40.65	40.35	0	28,247	0.00%
2022/02/10	8	40.29	6	40.10	40.50	2	28,566	0.01%
2022/02/09	2	40.00	7	40.30	40.25	-5	29,265	-0.02%
2022/02/08	7	39.98	2	39.90	40.00	5	29,287	0.02%
2022/02/07	5	38.36	10	38.85	39.85	-5	29,340	-0.02%
2022/01/25	1	37.30	4	37.44	36.75	-3	29,502	-0.01%
2022/01/24	5	36.90	3	37.13	37.10	2	29,595	0.01%
2022/01/21	11	38.79	2	39.48	38.15	9	29,608	0.03%
2022/01/20	0	0.00	1	38.65	39.25	-1	29,596	0.00%
2022/01/19	1	38.30	1	38.30	38.25	0	29,578	0.00%
2022/01/18	8	39.11	2	39.73	38.80	6	29,689	0.02%
2022/01/17	1	39.35	0	0.00	39.45	1	29,911	0.00%
2022/01/14	2	39.28	3	39.85	40.00	-1	30,508	0.00%
2022/01/13	38	39.77	53	39.81	40.00	-15	30,450	-0.05%
2022/01/12	7	38.00	11	38.50	38.45	-4	30,188	-0.01%
2022/01/11	15	38.49	0	0.00	38.15	15	30,146	0.05%
2022/01/10	4	38.75	7	38.89	38.90	-3	30,244	-0.01%
2022/01/07	8	39.74	6	40.03	39.05	2	30,235	0.01%
2022/01/06	6	39.63	0	0.00	39.75	6	30,272	0.02%
2022/01/05	6	40.40	0	0.00	40.25	6	30,346	0.02%
2022/01/04	0	40.10	3	40.10	40.15	-3	30,395	-0.01%
2022/01/03	5.1	40.90	1	40.65	40.70	4.1	30,572	0.01%
2021/12/30	6	41.08	12	41.59	41.15	-6	30,805	-0.02%
2021/12/29	6	41.25	10	41.30	41.50	-4	30,944	-0.01%
2021/12/28	31	41.12	0	0.00	41.10	31	31,211	0.10%
2021/12/27	20	41.22	8	41.29	41.00	12	31,412	0.04%
2021/12/24	2.1	43.67	2	42.60	42.55	0.1	31,107	0.00%
2021/12/23	5	43.42	26	43.55	43.55	-21	30,878	-0.07%
2021/12/22	14	44.17	37	44.13	43.90	-23	30,458	-0.08%
2021/12/21	38.1	43.55	243	44.00	44.55	-205	29,872	-0.69%	大賣/鉅額交易
2021/12/20	140	43.47	37	43.21	44.05	103	28,816	0.36%	大買/鉅額交易
2021/12/17	73	41.70	88.1	41.79	41.70	-15.1	26,866	-0.06%
2021/12/16	16	39.32	0	0.00	39.40	16	25,705	0.06%
2021/12/15	1	40.10	12	39.85	39.95	-11	25,899	-0.04%
2021/12/14	14	40.11	7	40.19	39.65	7	25,870	0.03%
2021/12/13	53	40.38	53.1	40.14	40.90	-0.1	25,432	0.00%
2021/12/10	13	39.12	13	38.63	38.50	0	24,588	0.00%
2021/12/09	11	38.67	4	39.25	38.45	7	24,644	0.03%
2021/12/08	124.3	39.87	37	39.68	39.15	87.3	24,884	0.35%	大買/
2021/12/07	47	38.53	29	38.38	39.00	18	24,544	0.07%
2021/12/06	6	37.42	17	37.32	37.10	-11	23,937	-0.05%
2021/12/03	12	36.57	1	36.50	36.50	11	23,783	0.05%
2021/12/02	8	36.13	26	35.81	36.20	-18	23,710	-0.08%
2021/12/01	1	34.65	3	34.85	35.40	-2	23,638	-0.01%
2021/11/30	2	34.90	41	35.11	35.10	-39	23,681	-0.16%
2021/11/29	0	0.00	1	35.10	35.10	-1	23,701	0.00%
2021/11/26	3	36.48	43	37.33	36.25	-40	23,693	-0.17%
2021/11/25	15.1	38.20	20	38.18	38.15	-4.9	23,602	-0.02%
2021/11/24	109	37.15	43	37.35	37.40	66	22,654	0.29%	大買/
2021/11/23	52	35.38	69	35.24	35.20	-17	21,411	-0.08%
2021/11/22	10	32.38	10	33.15	33.40	0	21,791	0.00%
2021/11/19	6	33.35	15	33.08	32.85	-9	21,762	-0.04%
2021/11/18	0	0.00	5	33.95	33.90	-5	21,745	-0.02%
2021/11/17	5	33.80	0	0.00	33.85	5	21,904	0.02%
2021/11/16	6	34.42	7	34.45	34.10	-1	22,142	0.00%
2021/11/15	18	34.84	14	34.92	34.75	4	22,263	0.02%
2021/11/12	12	35.90	12	35.53	35.55	0	22,815	0.00%
2021/11/11	60	36.91	20	36.99	36.25	40	22,815	0.18%
2021/11/10	1	35.00	14	35.30	34.95	-13	22,256	-0.06%
2021/11/09	13	35.68	10	35.51	35.70	3	22,466	0.01%
2021/11/08	26	36.25	10.8	36.23	36.25	15.2	22,636	0.07%
2021/11/05	8	34.27	3	34.80	34.30	5	22,459	0.02%
2021/11/04	12	35.65	5	35.10	35.15	7	22,738	0.03%
2021/11/03	11	35.95	14	35.72	35.70	-3	23,539	-0.01%
2021/11/02	2	35.05	2	36.15	35.15	0	23,573	0.00%
2021/11/01	5	35.67	2	35.65	35.20	3	23,736	0.01%
2021/10/28	4	34.40	4	34.73	34.85	0	23,908	0.00%
2021/10/27	1	35.30	1	35.20	35.30	0	24,131	0.00%
2021/10/26	9	35.53	9	35.42	35.60	0	24,736	0.00%
2021/10/25	0	0.00	6	34.49	35.05	-6	25,027	-0.02%
2021/10/22	12	34.28	2	36.40	33.70	10	25,424	0.04%
2021/10/21	4	37.04	2	36.88	36.90	2	25,461	0.01%
2021/10/20	3	36.58	12	36.18	36.05	-9	25,804	-0.03%
2021/10/19	0	0.00	2	36.55	36.60	-2	26,215	-0.01%
2021/10/18	0	0.00	2	35.78	36.40	-2	26,883	-0.01%
2021/10/15	3	36.77	1	36.40	36.30	2	27,449	0.01%
2021/10/12	32	37.68	0	0.00	36.10	32	29,292	0.11%
2021/10/08	20	37.15	20	36.65	37.00	0	30,189	0.00%
2021/10/07	0	0.00	1	37.70	38.30	-1	31,156	0.00%
2021/10/06	2	38.10	1	38.60	38.05	1	32,370	0.00%
2021/10/05	54	37.38	23	37.83	39.00	31	33,509	0.09%
2021/10/04	1	37.50	12	37.64	37.10	-11	34,130	-0.03%
2021/10/01	1	39.45	2	41.00	39.15	-1	35,544	0.00%
2021/09/30	0	0.00	4	41.00	41.80	-4	37,175	-0.01%
2021/09/29	0	0.00	5	40.98	40.35	-5	38,748	-0.01%
2021/09/28	0	0.00	1	41.50	41.45	-1	41,331	0.00%
2021/09/27	0	0.00	3	42.42	42.35	-3	44,443	-0.01%
2021/09/24	0	0.00	2	41.70	41.75	-2	49,121	0.00%
2021/09/23	2	41.25	7	40.61	41.25	-5	55,807	-0.01%
2021/09/22	6	41.55	0	0.00	41.00	6	63,801	0.01%
2021/09/17	1	44.10	161	43.50	44.45	-160	67,891	-0.24%	大賣/鉅額交易
2021/09/16	10	44.25	0	0.00	44.15	10	70,029	0.01%
2021/09/15	3	44.82	1	45.10	45.05	2	71,938	0.00%
2021/09/14	4	45.91	5	45.70	45.50	-1	75,763	0.00%
2021/09/13	3	46.95	11	47.07	46.90	-8	79,590	-0.01%
2021/09/10	30	46.40	9	46.02	46.35	21	80,607	0.03%
2021/09/09	0	43.50	12	44.28	44.95	-12	81,642	-0.01%
2021/09/08	3	44.52	1	45.00	43.70	2	84,570	0.00%
2021/09/07	12	43.67	9	44.38	44.20	3	84,889	0.00%
2021/09/06	2	44.83	13	44.49	44.45	-11	85,072	-0.01%
2021/09/03	1	44.50	4	45.00	44.05	-3	85,000	0.00%
2021/09/02	54	44.74	0	0.00	44.40	54	85,129	0.06%
2021/09/01	4	46.50	2	46.65	46.05	2	85,115	0.00%
2021/08/31	30	46.70	7	46.64	46.85	23	85,070	0.03%
2021/08/30	16	46.38	1	46.50	46.40	15	85,302	0.02%
2021/08/27	16	45.94	2	46.25	45.85	14	85,511	0.02%
2021/08/26	14	46.30	13	47.21	46.00	1	85,671	0.00%
2021/08/25	1	43.75	0	0.00	44.10	1	85,317	0.00%
2021/08/24	3	44.57	6	44.20	44.00	-3	89,217	0.00%
2021/08/23	5	44.32	2	44.25	44.10	3	93,474	0.00%
2021/08/20	7	43.41	2	43.00	43.40	5	96,058	0.01%
2021/08/19	9	43.49	7	44.35	42.75	2	98,816	0.00%
2021/08/18	9	43.73	17	43.82	45.40	-8	100,762	-0.01%
2021/08/17	83	47.54	25	45.57	44.30	58	102,491	0.06%
2021/08/16	6	48.10	3	47.63	47.80	3	106,682	0.00%
2021/08/13	18	48.44	5	48.73	47.80	13	111,289	0.01%
2021/08/12	18	48.98	102.1	48.86	49.30	-84.1	115,351	-0.07%	大賣/
2021/08/11	7	47.55	9	48.22	47.00	-2	118,096	0.00%
2021/08/10	6	47.26	46	47.95	47.30	-40	119,720	-0.03%
2021/08/09	67	49.46	28	49.05	48.85	39	121,383	0.03%
2021/08/06	1	47.10	2	47.80	47.00	-1	123,407	0.00%
2021/08/05	38	47.00	4	47.36	47.15	34	126,196	0.03%
2021/08/04	3	49.10	1	48.90	48.60	2	129,263	0.00%
2021/08/03	20	48.60	1	48.80	48.75	19	134,933	0.01%
2021/08/02	41	48.99	1	49.20	49.25	40	138,109	0.03%
2021/07/30	16	49.04	111	49.76	48.90	-95	142,440	-0.07%	大賣/
2021/07/29	38	48.16	45	47.41	48.90	-7	146,402	0.00%
2021/07/28	60	46.21	7	46.90	46.90	53	148,860	0.04%
2021/07/27	38	47.77	21	47.93	46.50	17	151,587	0.01%
2021/07/26	49	48.63	147	49.38	48.55	-98	154,472	-0.06%	大賣/
2021/07/23	41	50.17	16.1	50.25	50.40	24.9	157,355	0.02%
2021/07/22	28	48.37	50	49.70	48.20	-22	158,348	-0.01%
2021/07/21	18	50.62	13	51.42	49.30	5	159,661	0.00%
2021/07/20	189	52.16	8	51.99	51.50	181	159,499	0.11%	大買/鉅額交易
2021/07/19	35	54.05	30	54.63	53.10	5	159,337	0.00%
2021/07/16	18	53.12	20	53.18	53.00	-2	159,322	0.00%
2021/07/15	123	52.80	326	52.53	54.40	-203	159,147	-0.13%	大買/大賣/鉅額交易
2021/07/14	115	50.44	23	51.38	50.70	92	158,637	0.06%	大買/
2021/07/13	76	53.86	27.2	54.35	52.60	48.8	158,188	0.03%
2021/07/12	46	58.95	50.2	58.96	57.40	-4.2	157,356	0.00%
2021/07/09	50	57.37	102	57.84	56.50	-52	156,798	-0.03%	大賣/
2021/07/08	121.6	58.17	75.1	57.09	58.50	46.5	156,468	0.03%	大買/
2021/07/07	51	57.78	52	57.98	56.50	-1	155,332	0.00%
2021/07/06	52.5	60.66	126	60.73	59.60	-73.5	155,560	-0.05%	大賣/
2021/07/05	54	62.49	62.3	61.94	61.30	-8.3	156,896	-0.01%
2021/07/02	109.3	60.18	136.2	60.29	60.10	-26.9	154,581	-0.02%	大買/大賣/
2021/07/01	171.3	60.59	110.2	62.11	58.80	61.1	153,370	0.04%	大買/大賣/
2021/06/30	154.7	62.60	406	61.91	61.20	-251.3	151,103	-0.17%	大買/大賣/鉅額交易
2021/06/29	550	59.17	283.2	58.95	59.50	266.8	147,776	0.18%	大買/大賣/鉅額交易
2021/06/28	328.5	53.92	362	54.49	55.70	-33.5	141,237	-0.02%	大買/大賣/
2021/06/25	104	51.96	113	51.81	50.70	-9	136,878	-0.01%	大買/大賣/
2021/06/24	84	50.87	78.1	50.73	50.60	6	135,237	0.00%
2021/06/23	58.1	50.68	122	51.58	48.25	-64	133,347	-0.05%	大賣/
2021/06/22	133	51.35	137.1	50.49	51.70	-4.1	130,040	0.00%	大買/大賣/
2021/06/21	112.1	47.49	48	47.67	47.00	64.1	125,972	0.05%	大買/
2021/06/18	72.1	51.23	35	50.97	50.00	37.1	124,583	0.03%
2021/06/17	106	51.96	173.1	52.51	50.80	-67.1	123,048	-0.05%	大買/大賣/
2021/06/16	10	51.04	5	51.07	50.40	5	120,480	0.00%
2021/06/15	9.2	47.87	48.1	49.34	50.60	-38.9	120,113	-0.03%
2021/06/11	35	47.25	0.1	47.55	47.20	34.9	119,897	0.03%
2021/06/10	19.1	45.55	9	45.39	47.10	10.1	120,284	0.01%
2021/06/09	3.1	46.53	5	46.31	46.80	-2	120,431	0.00%
2021/06/08	21	48.60	16	48.38	48.55	5	120,709	0.00%
2021/06/07	37.1	47.76	28	45.44	47.20	9.1	120,863	0.01%
2021/06/04	12	50.37	8	50.29	49.95	4	120,690	0.00%
2021/06/03	9.1	51.80	3	53.00	51.60	6.1	121,601	0.01%
2021/06/02	38	52.12	39	52.13	52.70	-1	121,644	0.00%
2021/06/01	199	52.99	175	53.46	53.30	24	122,374	0.02%	大買/大賣/
2021/05/31	83	52.39	83.1	52.98	52.40	-0.1	121,105	0.00%
2021/05/28	75	48.43	113.1	48.28	48.70	-38.1	118,089	-0.03%	大賣/
2021/05/27	56	44.91	127	45.36	44.30	-71	116,115	-0.06%	大賣/
2021/05/26	144	44.30	72	44.23	44.10	72	114,060	0.06%	大買/
2021/05/25	52	44.55	64	44.44	44.00	-12	113,252	-0.01%
2021/05/24	133	46.07	132	45.83	45.05	1	113,497	0.00%	大買/大賣/
2021/05/21	169	44.56	191.1	44.72	46.15	-22.1	110,303	-0.02%	大買/大賣/
2021/05/20	98	45.06	54	44.03	43.00	44	105,867	0.04%
2021/05/19	68	44.31	55	44.11	45.00	13	101,894	0.01%
2021/05/18	55	40.31	29	40.84	40.95	26	99,356	0.03%
2021/05/17	22.1	37.63	14	37.73	37.25	8.1	97,397	0.01%
2021/05/14	34.1	43.27	36.5	42.85	41.35	-2.5	95,502	0.00%
2021/05/13	86.1	48.13	61	46.23	45.90	25.1	92,554	0.03%
2021/05/12	194.1	55.38	132	55.33	51.00	62.1	89,797	0.07%	大買/大賣/
2021/05/11	291.5	58.68	312	58.68	56.60	-20.5	86,567	-0.02%	大買/大賣/
2021/05/10	318.5	56.39	306.1	56.08	57.40	12.5	80,795	0.02%	大買/大賣/
2021/05/07	431.1	49.37	378	49.14	52.20	53.1	77,653	0.07%	大買/大賣/
2021/05/06	104	46.59	159	46.11	47.50	-55	73,184	-0.08%	大買/大賣/
2021/05/05	192	43.11	159	43.06	43.20	33	68,736	0.05%	大買/大賣/
2021/05/04	89	39.97	75	40.64	39.30	14	66,023	0.02%
2021/05/03	61	44.99	38	44.00	42.65	23	62,948	0.04%
2021/04/29	68	41.52	308	40.81	42.60	-240	59,681	-0.40%	大賣/鉅額交易
2021/04/28	592	39.20	367	39.19	38.75	225	56,519	0.40%	大買/大賣/鉅額交易
2021/04/27	58	39.56	35	39.17	40.00	23	55,435	0.04%
2021/04/26	16	38.42	24	38.53	39.25	-8	53,702	-0.01%
2021/04/23	17	34.89	32	34.23	35.70	-15	53,554	-0.03%
2021/04/22	23	38.15	31.3	37.18	36.25	-8.3	53,573	-0.02%
2021/04/21	27	34.93	17	34.05	35.40	10	53,448	0.02%
2021/04/20	8	32.99	29	33.47	34.50	-21	53,279	-0.04%
2021/04/19	27.1	33.99	4	34.59	34.70	23	53,408	0.04%
2021/04/16	11	30.67	42.2	29.99	31.55	-31.2	53,007	-0.06%
2021/04/15	50	28.70	14	28.66	28.70	36	52,922	0.07%
2021/04/14	4	27.75	17	27.74	27.80	-13	53,582	-0.02%
2021/04/13	19.2	27.76	17	27.93	27.40	2.2	55,897	0.00%
2021/04/12	49	28.52	34	28.41	29.00	15	59,126	0.03%
2021/04/09	35	26.44	63.8	26.24	26.80	-28.8	58,542	-0.05%
2021/04/08	0	0.00	43.6	24.95	24.95	-43.6	56,092	-0.08%
2021/04/07	93	22.72	72	22.78	22.70	21	56,933	0.04%
2021/04/06	72	22.10	81	21.99	22.70	-9	56,288	-0.02%
2021/04/01	188.6	20.76	169	20.57	20.75	19.6	54,838	0.04%	大買/大賣/
2021/03/31	21	19.05	200.9	18.91	19.50	-179.9	52,181	-0.34%	大賣/鉅額交易
2021/03/30	1	18.30	43	18.23	18.30	-42	51,223	-0.08%
2021/03/29	45	18.33	106	18.32	18.30	-61	52,583	-0.12%	大賣/
2021/03/25	14	18.16	12	17.80	17.55	2	58,787	0.00%
2021/03/24	0.1	17.25	16	17.52	17.30	-15.9	58,813	-0.03%
2021/03/23	3.1	17.69	0	0.00	17.55	3.1	59,227	0.01%
2021/03/22	3	17.65	10	17.53	17.70	-7	60,007	-0.01%
2021/03/19	6	17.78	0	0.00	17.50	6	61,924	0.01%
2021/03/17	1	17.85	0	0.00	17.85	1	66,518	0.00%
2021/03/16	26	17.82	3	17.85	17.75	23	67,843	0.03%
2021/03/15	14	18.38	10	18.30	18.35	4	67,472	0.01%
2021/03/12	67.1	18.42	34	18.68	18.75	33.1	67,060	0.05%
2021/03/11	15	18.22	14	18.18	18.25	1	66,686	0.00%
2021/03/10	15	18.15	31	18.20	18.20	-16	66,651	-0.02%
2021/03/09	93	18.68	61	18.48	18.40	32	66,366	0.05%
2021/03/08	140	18.08	1	18.00	18.10	139	65,151	0.21%	大買/鉅額交易
2021/03/05	124.1	17.95	20	18.35	17.85	104.1	64,811	0.16%	大買/鉅額交易
2021/03/04	182.1	18.63	234	18.65	18.60	-51.9	63,711	-0.08%	大買/大賣/
2021/03/03	131.5	17.97	205	17.97	17.75	-73.5	61,301	-0.12%	大買/大賣/
2021/03/02	40	17.82	111	17.62	17.30	-71	60,155	-0.12%	大賣/
2021/02/26	248	17.55	163.1	17.49	17.45	84.9	59,714	0.14%	大買/大賣/
2021/02/25	123	17.42	36	17.11	17.45	87	58,896	0.15%	大買/
2021/02/24	34	16.87	25	17.26	16.50	9	58,000	0.02%
2021/02/23	300	16.81	282	16.94	17.20	18	55,364	0.03%	大買/大賣/
2021/02/22	70.1	15.82	63	15.65	15.65	7.1	54,002	0.01%
2021/02/19	3	15.35	0	0.00	15.45	3	53,465	0.01%
2021/02/18	4	14.81	4	15.14	15.40	0	52,997	0.00%
2021/02/17	0	0.00	122	14.15	14.25	-122	52,242	-0.23%	大賣/鉅額交易
2021/02/05	4	13.46	3	13.42	13.40	1	51,850	0.00%
2021/02/04	62	13.55	64	13.55	13.65	-2	51,731	0.00%
2021/02/03	2	13.85	6	13.79	13.70	-4	51,751	-0.01%
2021/02/02	4	14.09	0	0.00	14.20	4	51,453	0.01%
2021/02/01	18	13.36	12	13.50	13.80	6	51,289	0.01%
2021/01/29	1	13.95	2	13.80	13.60	-1	51,075	0.00%
2021/01/28	119	14.00	89	13.94	13.90	30	51,168	0.06%	大買/
2021/01/27	5	14.62	1	14.40	14.40	4	51,213	0.01%
2021/01/26	2	14.78	3	14.85	14.85	-1	51,226	0.00%
2021/01/25	41	15.51	41	15.64	15.25	0	51,006	0.00%
2021/01/21	50	14.95	50	15.00	14.90	0	50,387	0.00%
2021/01/20	179	14.60	156	14.89	14.60	23	50,138	0.05%	大買/大賣/
2021/01/19	0	0.00	5	15.35	15.35	-5	49,711	-0.01%
2021/01/18	92	15.13	117	15.01	15.10	-25	49,391	-0.05%	大賣/
2021/01/15	21	16.13	27	16.24	15.70	-6	48,895	-0.01%
2021/01/14	139	16.37	146	16.34	16.40	-7	48,484	-0.01%	大買/大賣/
2021/01/13	10	16.05	7	15.76	16.10	3	47,717	0.01%
2021/01/12	138	15.73	107	15.92	15.70	31	47,363	0.07%	大買/大賣/
2021/01/11	51	17.05	21	16.70	16.65	30	46,697	0.06%
2021/01/08	25	16.45	59	16.70	16.80	-34	46,275	-0.07%
2021/01/07	72	16.94	196	17.68	16.85	-124	45,602	-0.27%	大賣/鉅額交易
2021/01/06	248	17.76	251	18.11	17.65	-3	44,235	-0.01%	大買/大賣/
2021/01/05	409	17.65	425	17.44	17.80	-16	41,253	-0.04%	大買/大賣/
2021/01/04	190	16.59	116	16.49	16.50	74	37,384	0.20%	大買/大賣/
2020/12/31	85	15.62	61	15.44	15.75	24	35,812	0.07%
2020/12/30	30	15.86	71	15.88	15.50	-41	35,197	-0.12%
2020/12/29	67	15.81	73	15.58	15.35	-6	33,981	-0.02%
2020/12/28	66	15.22	16	15.24	15.00	50	32,612	0.15%
2020/12/25	34	15.83	37	15.58	15.50	-3	31,474	-0.01%
2020/12/24	24	15.56	17	15.58	15.50	7	30,591	0.02%
2020/12/23	160	15.40	298	15.64	16.00	-138	29,622	-0.47%	大買/大賣/鉅額交易
2020/12/22	262	15.68	123	16.09	15.20	139	28,061	0.50%	大買/大賣/鉅額交易
2020/12/21	310	15.59	191	15.48	15.75	119	24,162	0.49%	大買/大賣/鉅額交易
2020/12/18	1	14.10	3	14.45	14.35	-2	21,095	-0.01%
2020/12/17	50	14.20	82	14.48	14.20	-32	20,410	-0.16%
2020/12/16	57	14.32	199	14.53	14.25	-142	19,874	-0.71%	大賣/鉅額交易
2020/12/15	144	14.72	143	14.42	14.15	1	18,916	0.01%	大買/大賣/
2020/12/14	205	14.24	51	14.16	14.30	154	17,025	0.90%	大買/鉅額交易
2020/12/11	134	13.75	65	13.68	13.75	69	14,796	0.47%	大買/
2020/12/10	100	12.50	121	12.60	12.85	-21	11,829	-0.18%	大賣/
2020/12/09	0	0.00	50	11.70	11.70	-50	10,342	-0.48%
2020/12/07	2	12.08	1	12.10	12.10	1	10,456	0.01%
2020/12/04	1	12.10	2	12.00	12.05	-1	10,470	-0.01%
2020/12/03	3	11.90	1	11.70	11.70	2	10,500	0.02%
2020/12/02	0	0.00	2	12.00	11.80	-2	10,700	-0.02%
2020/12/01	52	11.71	0	0.00	11.90	52	10,639	0.49%
2020/11/30	2	11.95	16	12.02	12.05	-14	10,467	-0.13%
2020/11/27	30	11.62	20	11.60	11.70	10	9,940	0.10%
2020/11/26	0	0.00	33	11.34	11.35	-33	9,580	-0.34%
2020/11/25	1	11.45	2	11.00	11.20	-1	9,397	-0.01%
2020/11/24	2	11.00	27	10.90	11.00	-25	8,983	-0.28%
2020/11/23	21	10.67	3.7	10.89	11.05	17.3	8,851	0.20%
2020/11/20	14	10.58	7	10.44	10.45	7	8,295	0.08%
2020/11/17	3	10.10	0	0.00	10.15	3	8,056	0.04%
2020/11/12	10	10.55	10	10.04	10.15	0	8,024	0.00%
2020/11/11	2	10.45	5	10.47	10.45	-3	7,943	-0.04%
2020/11/09	1	10.40	0	0.00	10.30	1	7,764	0.01%
2020/11/05	9	10.51	200	10.51	10.20	-191	7,639	-2.50%	大賣/鉅額交易
2020/11/04	207	10.39	9	10.34	10.40	198	7,326	2.70%	大買/鉅額交易
2020/11/03	441	10.23	437	10.13	10.00	4	7,010	0.06%	大買/大賣/
2020/10/12	0	0.00	1	9.86	9.99	-1	5,903	-0.02%
2020/09/24	1	9.25	12	9.23	9.17	-11	5,766	-0.19%
2020/09/17	1	9.85	2	9.87	9.86	-1	5,370	-0.02%
2020/09/15	0	0.00	21	10.15	10.20	-21	5,003	-0.42%
2020/09/14	2	10.35	500	10.40	10.30	-498	4,917	-10.13%	大賣/鉅額交易
2020/09/11	7	10.23	67	10.25	10.30	-60	4,782	-1.25%
2020/09/10	5	10.55	1	10.55	10.55	4	4,457	0.09%
2020/09/09	74	10.32	53	10.40	10.65	21	4,283	0.49%
2020/09/08	30	10.43	39	10.42	10.25	-9	4,044	-0.22%
2020/09/07	556	9.87	0	0.00	10.40	556	3,675	15.13%	大買/鉅額交易
2020/09/04	1	9.45	0	0.00	9.46	1	3,309	0.03%
2020/09/02	0	0.00	1	9.30	9.36	-1	3,213	-0.03%
2020/08/31	20	9.10	0	0.00	9.32	20	3,231	0.62%
2020/08/28	0	0.00	35	8.69	8.75	-35	3,043	-1.15%
2020/08/27	17	8.83	0	0.00	8.88	17	3,019	0.56%
2020/08/26	0	0.00	0	8.60	8.61	0	2,830	0.00%
2020/08/21	0	0.00	1	8.20	8.29	-1	2,894	-0.03%
2020/08/17	0	0.00	3	8.55	8.57	-3	2,847	-0.11%
2020/08/14	20	8.27	0	0.00	8.35	20	2,786	0.72%
2020/08/11	0	0.00	8	8.24	8.18	-8	2,744	-0.29%
2020/07/27	6	8.13	0	0.00	8.05	6	2,946	0.20%
2020/07/24	5	8.18	0	0.00	8.22	5	2,983	0.17%
2020/07/16	0	0.00	15	8.17	8.34	-15	3,024	-0.50%
2020/06/09	0	8.40	0	0.00	8.41	0	3,786	0.00%
2020/06/02	0	0.00	1	7.81	7.80	-1	3,920	-0.03%
2020/05/28	1	8.24	1	8.05	8.14	0	3,929	0.00%
2020/05/18	0	0.00	102	7.24	7.18	-102	3,766	-2.71%	大賣/鉅額交易
2020/05/15	1	7.33	0	0.00	7.15	1	3,759	0.03%
2020/05/14	0	0.00	1	7.34	7.21	-1	3,743	-0.03%
2020/05/05	1	7.49	0	0.00	7.42	1	3,720	0.03%
2020/04/30	0	0.00	1	7.77	7.83	-1	3,666	-0.03%
2020/04/27	0	7.15	3	7.09	7.16	-3	3,850	-0.08%
2020/04/24	2	6.81	0	0.00	6.86	2	3,818	0.05%
2020/04/22	1	6.81	0	0.00	6.81	1	3,857	0.03%
2020/04/15	1	7.30	0	0.00	7.25	1	3,749	0.03%
2020/03/30	0	0.00	10	6.40	6.58	-10	4,243	-0.24%
2020/03/25	2	6.94	2	7.04	6.89	0	4,286	0.00%
2020/03/24	2	6.52	0	0.00	6.51	2	4,255	0.05%
2020/03/23	0	0.00	52	6.05	6.10	-52	4,258	-1.22%
2020/03/20	0	0.00	1	5.75	5.94	-1	4,280	-0.02%
2020/03/19	2	5.52	1	5.62	5.40	1	4,375	0.02%
2020/03/18	17	6.16	0	0.00	6.00	17	4,266	0.40%
2020/03/17	3	6.30	0	0.00	6.21	3	4,242	0.07%
2020/03/16	1	6.99	0	0.00	6.75	1	4,161	0.02%
2020/03/13	8	7.04	2	7.00	7.15	6	4,089	0.15%
2020/03/12	8	7.92	0	0.00	7.74	8	3,916	0.20%
2020/03/10	2	8.73	0	0.00	8.79	2	3,699	0.05%
2020/03/09	2	8.90	13	9.00	8.90	-11	3,663	-0.30%
2020/03/04	0	0.00	29	9.37	9.30	-29	3,569	-0.81%
2020/03/03	0	0.00	16	9.36	9.30	-16	3,567	-0.45%
2020/02/24	0	0.00	1	9.36	9.32	-1	3,585	-0.03%
2020/02/19	0	0.00	1	9.45	9.45	-1	3,569	-0.03%
2020/02/13	0	0.00	1	9.48	9.40	-1	3,600	-0.03%
2020/02/10	1	9.25	0	0.00	9.22	1	3,699	0.03%
2020/02/07	1	9.33	0	0.00	9.33	1	3,841	0.03%
2020/01/31	1	9.30	0	0.00	9.32	1	4,116	0.02%
2020/01/30	1	9.51	0	0.00	9.32	1	4,022	0.02%
2019/12/31	5	10.55	0	0.00	10.65	5	3,837	0.13%
2019/12/30	1	10.55	1	10.65	10.60	0	3,759	0.00%
2019/12/26	5	10.10	0	0.00	10.15	5	3,499	0.14%
2019/12/25	15	10.27	0	0.00	10.25	15	3,463	0.43%
2019/12/24	10	10.28	2	10.33	10.25	8	3,458	0.23%
2019/12/23	0	0.00	1	10.20	10.25	-1	3,387	-0.03%
2019/12/17	1	10.15	0	0.00	10.10	1	3,275	0.03%
2019/12/11	0	0.00	50	9.75	9.76	-50	3,053	-1.64%
2019/11/29	0	0.00	10	9.71	9.76	-10	3,101	-0.32%
2019/11/26	0	0.00	1	9.82	9.90	-1	3,083	-0.03%
2019/11/15	0	0.00	5	9.25	9.26	-5	2,993	-0.17%
2019/11/14	0	0.00	1	9.34	9.32	-1	3,002	-0.03%
2019/11/12	1	9.57	0	0.00	9.48	1	3,202	0.03%
2019/11/06	2	10.00	0	0.00	9.86	2	3,246	0.06%
2019/11/05	28	9.99	71	10.12	10.10	-43	3,174	-1.35%
2019/10/29	0	0.00	100	9.13	9.11	-100	2,956	-3.38%
2019/10/21	2	9.39	0	0.00	9.40	2	3,119	0.06%
2019/10/16	0	0.00	2	8.97	8.99	-2	3,262	-0.06%
2019/10/15	2	9.05	0	0.00	9.03	2	3,256	0.06%
2019/10/07	0	0.00	358	9.34	9.32	-358	3,152	-11.36%	大賣/鉅額交易
2019/10/04	0	0.00	288	9.52	9.51	-288	3,137	-9.18%	大賣/鉅額交易
2019/10/03	1	9.61	0	0.00	9.54	1	3,133	0.03%
2019/10/02	1	9.71	0	0.00	9.73	1	3,149	0.03%
2019/10/01	1	9.78	0	0.00	9.79	1	3,154	0.03%
2019/09/25	1	9.95	0	0.00	9.94	1	3,226	0.03%
2019/09/19	150	10.15	0	0.00	10.15	150	3,244	4.62%	大買/鉅額交易
2019/09/18	0	0.00	135	10.24	10.25	-135	3,265	-4.13%	大賣/鉅額交易
2019/09/17	70	10.20	0	0.00	10.20	70	3,351	2.09%
2019/09/16	0	0.00	4	10.28	10.30	-4	3,421	-0.12%
2019/09/10	100	10.00	0	0.00	10.05	100	3,487	2.87%
2019/09/05	2	10.10	0	0.00	10.10	2	3,475	0.06%
2019/09/03	1	10.10	0	0.00	10.10	1	3,491	0.03%
2019/08/12	1	10.10	0	0.00	10.15	1	4,047	0.02%
2019/07/22	0	0.00	6	10.75	10.80	-6	5,714	-0.10%
2019/07/18	6	10.50	0	0.00	10.50	6	5,969	0.10%
2019/06/21	5	10.65	5	10.65	10.65	0	7,609	0.00%
2019/06/14	2	10.38	0	0.00	10.35	2	8,178	0.02%
2019/05/30	0	0.00	30	10.45	10.35	-30	9,623	-0.31%
2019/05/29	10	10.45	17	10.45	10.45	-7	9,685	-0.07%
2019/05/28	4	10.40	4	10.60	10.60	0	9,733	0.00%
2019/05/24	1	10.90	0	0.00	10.85	1	9,722	0.01%
2019/05/23	0	0.00	2	10.80	10.80	-2	9,900	-0.02%
2019/05/15	5	11.10	0	0.00	11.05	5	10,408	0.05%
2019/05/13	1	10.65	0	0.00	10.85	1	10,715	0.01%
2019/05/10	2	10.75	0	0.00	10.60	2	11,052	0.02%
2019/05/08	1	10.90	0	0.00	11.00	1	11,056	0.01%
2019/05/07	1	11.15	0	0.00	11.10	1	11,031	0.01%
2019/05/06	15	11.31	3	11.60	11.20	12	10,971	0.11%
2019/05/03	12	11.79	4	11.85	11.85	8	10,577	0.08%
2019/05/02	8	12.33	10	12.35	12.35	-2	10,166	-0.02%
2019/04/30	4	12.29	2	12.30	12.30	2	10,111	0.02%
2019/04/26	4	12.35	0	0.00	12.30	4	10,046	0.04%
2019/04/25	0	0.00	10	12.50	12.55	-10	9,951	-0.10%
2019/04/24	10	12.70	3	12.62	12.45	7	9,822	0.07%
2019/04/23	10	12.35	12	12.35	12.45	-2	9,537	-0.02%
2019/04/18	0	0.00	3	12.05	11.95	-3	9,258	-0.03%
2019/04/17	0	0.00	2	12.00	12.05	-2	9,305	-0.02%
2019/04/12	12	11.78	0	0.00	11.75	12	9,235	0.13%
2019/04/11	15	11.89	0	0.00	11.90	15	9,227	0.16%
2019/04/10	0	0.00	1	11.95	12.00	-1	9,188	-0.01%
2019/04/01	1	11.50	0	0.00	11.40	1	8,713	0.01%
2019/03/25	20	11.40	0	0.00	11.40	20	8,594	0.23%
2019/03/22	42	11.57	0	0.00	11.55	42	8,526	0.49%
2019/03/21	0	0.00	1	11.75	11.75	-1	8,418	-0.01%
2019/03/20	71	11.70	0	0.00	11.70	71	8,396	0.85%
2019/03/14	2	11.90	0	0.00	11.90	2	8,071	0.02%
2019/03/13	0	0.00	1	12.00	12.00	-1	8,029	-0.01%
2019/03/12	1	12.10	0	0.00	12.10	1	8,245	0.01%
2019/03/08	0	0.00	2	11.95	11.95	-2	8,322	-0.02%
2019/03/07	1	12.20	8	12.25	12.10	-7	8,279	-0.08%
2019/03/06	1	12.45	2	12.45	12.40	-1	8,456	-0.01%
2019/03/05	3	12.22	2	12.23	12.30	1	8,093	0.01%
2019/03/04	0	11.95	3	12.00	12.00	-3	7,812	-0.04%
2019/02/25	8	12.25	30	12.25	12.15	-22	7,565	-0.29%
2019/02/22	60	12.08	0	0.00	12.05	60	7,434	0.81%
2019/02/21	0	0.00	54	12.25	12.30	-54	7,250	-0.74%
2019/02/20	112	12.11	110	12.23	12.05	2	7,093	0.03%	大買/大賣/
2019/02/19	1	11.95	0	0.00	11.90	1	6,848	0.01%
2019/02/14	30	12.15	0.4	12.00	12.05	29.6	6,813	0.43%
2019/02/13	21	12.16	0	0.00	12.15	21	6,807	0.31%
2019/02/12	0	0.00	5	12.30	12.30	-5	6,656	-0.08%
2019/02/11	0	0.00	5	12.05	12.00	-5	6,421	-0.08%
2019/01/30	0	0.00	2	11.60	11.65	-2	5,995	-0.03%
2019/01/22	0	0.00	30	11.08	11.10	-30	5,759	-0.52%
2019/01/21	0	0.00	2	11.10	11.10	-2	5,859	-0.03%
2019/01/18	10	10.95	0	0.00	10.90	10	5,983	0.17%
2019/01/14	2	10.75	0	0.00	10.75	2	6,380	0.03%
2019/01/10	13	11.03	3	11.10	11.00	10	6,475	0.15%
2019/01/07	0	0.00	3	10.70	10.75	-3	6,281	-0.05%
2019/01/04	5	10.40	0	0.00	10.35	5	6,333	0.08%
2018/12/27	7	10.71	0	0.00	10.75	7	6,580	0.11%
2018/12/26	5	10.80	0	0.00	10.70	5	6,614	0.08%
2018/12/25	4	10.85	0	0.00	10.85	4	6,691	0.06%
2018/12/20	12	11.06	0	0.00	11.00	12	7,110	0.17%
2018/12/18	2	11.25	2	11.35	11.20	0	7,709	0.00%
2018/12/14	1	11.35	0	0.00	11.45	1	7,950	0.01%
2018/12/11	56	11.27	0	0.00	11.20	56	8,161	0.69%
2018/12/10	1	11.20	0	0.00	11.20	1	8,290	0.01%
2018/12/06	5	11.62	0	0.00	11.40	5	8,298	0.06%
2018/12/04	2	11.93	0	0.00	11.85	2	8,327	0.02%
2018/12/03	0	0.00	5	11.90	11.90	-5	8,343	-0.06%
2018/11/29	0	0.00	5	11.90	11.80	-5	8,448	-0.06%
2018/11/15	1	11.55	0	0.00	11.60	1	10,107	0.01%
2018/11/12	5	11.35	0	0.00	11.40	5	10,829	0.05%
2018/10/29	0	0.00	3	11.15	11.50	-3	13,966	-0.02%
2018/10/26	28	10.81	5	11.05	10.85	23	13,982	0.16%
2018/10/25	15	11.16	0	0.00	11.05	15	13,832	0.11%
2018/10/24	22	11.80	0	0.00	11.85	22	13,778	0.16%
2018/10/19	3	12.53	0	0.00	12.55	3	14,236	0.02%
2018/10/17	10	12.95	0	0.00	12.90	10	14,461	0.07%
2018/10/16	5	13.10	0	0.00	13.20	5	14,446	0.03%
2018/10/12	2	12.85	0	0.00	13.10	2	14,495	0.01%
2018/10/11	12	12.85	0	0.00	12.85	12	14,535	0.08%
2018/10/09	0	0.00	20	13.75	13.70	-20	14,422	-0.14%
2018/10/05	50	13.66	0	0.00	13.60	50	14,547	0.34%
2018/10/04	2	14.10	0	0.00	14.00	2	14,490	0.01%
2018/10/03	30	14.10	0	0.00	14.10	30	14,705	0.20%
2018/10/02	10	14.30	0	0.00	14.25	10	14,676	0.07%
2018/10/01	40	14.33	10	14.44	14.50	30	14,670	0.20%
2018/09/28	0	0.00	5	14.46	14.45	-5	14,652	-0.03%
2018/09/27	0	0.00	6	14.70	14.75	-6	14,525	-0.04%
2018/09/26	6	14.75	69	14.70	14.65	-63	14,427	-0.44%
2018/09/25	0	0.00	19	14.46	14.40	-19	14,220	-0.13%
2018/09/19	5	14.05	1	13.95	14.05	4	13,927	0.03%
2018/09/18	1	13.60	0	0.00	13.50	1	13,961	0.01%
2018/09/11	4	13.10	0	0.00	13.15	4	14,359	0.03%
2018/09/10	22	12.95	0	0.00	13.00	22	14,316	0.15%
2018/09/07	1	13.65	0	0.00	13.50	1	14,138	0.01%
2018/09/06	4	13.26	12	13.20	13.15	-8	14,021	-0.06%
2018/09/05	6	13.68	0	0.00	13.65	6	13,890	0.04%
2018/09/04	1	13.70	0.1	13.70	13.80	0.9	13,909	0.01%
2018/09/03	16	13.74	4	13.70	13.65	12	13,905	0.09%
2018/08/30	1	14.30	2	14.30	14.30	-1	13,778	-0.01%
2018/08/29	77	14.40	0	0.00	14.00	77	13,775	0.56%
2018/08/28	8	14.48	0	0.00	14.45	8	13,557	0.06%
2018/08/27	10	14.84	0	0.00	14.95	10	13,489	0.07%
2018/08/24	5	15.00	0	0.00	15.05	5	13,586	0.04%
2018/08/23	4	15.20	14	15.39	15.50	-10	13,303	-0.08%
2018/08/21	3	14.75	5	15.19	15.05	-2	12,971	-0.02%
2018/08/20	5	14.85	1	14.65	14.55	4	12,662	0.03%
2018/08/17	0	0.00	21	15.16	15.00	-21	12,321	-0.17%
2018/08/16	10	15.10	3	15.15	15.35	7	12,002	0.06%
2018/08/15	1	15.55	0	0.00	15.60	1	11,641	0.01%
2018/08/13	1	14.95	2	14.65	14.45	-1	10,062	-0.01%
2018/08/10	0	0.00	7	14.40	14.25	-7	9,425	-0.07%
2018/08/09	3	13.90	0	0.00	13.95	3	9,094	0.03%
2018/08/06	0	0.00	7	14.18	14.15	-7	8,948	-0.08%
2018/08/03	16	13.92	0	0.00	13.85	16	8,889	0.18%
2018/08/02	40	14.00	0	0.00	14.00	40	8,827	0.45%
2018/08/01	1	14.15	8	14.19	14.20	-7	8,717	-0.08%
2018/07/31	10	14.05	0	0.00	14.25	10	8,653	0.12%
2018/07/30	0	0.00	10	14.05	14.15	-10	8,570	-0.12%
2018/07/27	2	13.85	0	0.00	13.90	2	8,392	0.02%
2018/07/26	13	13.94	0	0.00	13.80	13	8,311	0.16%
2018/07/25	2	13.65	10	13.63	13.65	-8	7,942	-0.10%
2018/07/24	0	0.00	48	13.46	13.45	-48	7,810	-0.61%
2018/07/20	55	13.12	0	0.00	12.95	55	7,455	0.74%
2018/07/19	5	13.30	0	0.00	13.30	5	7,380	0.07%
2018/07/18	4	13.35	7	13.40	13.35	-3	7,402	-0.04%
2018/07/13	5	13.00	0	0.00	13.15	5	7,209	0.07%
2018/07/12	2	13.40	5	13.30	13.35	-3	7,037	-0.04%
2018/07/11	5	13.20	10	13.30	13.35	-5	6,918	-0.07%
2018/07/10	0	0.00	20	13.00	13.00	-20	6,661	-0.30%
2018/07/06	0	0.00	14	12.85	12.95	-14	6,626	-0.21%
2018/07/02	4	13.00	0	0.00	12.95	4	6,572	0.06%
2018/06/29	10	12.65	0	0.00	12.65	10	6,550	0.15%
2018/06/28	0	0.00	8	13.05	13.05	-8	6,428	-0.12%
2018/06/27	5	13.10	14	13.09	13.15	-9	6,370	-0.14%
2018/06/26	5	12.95	2	12.85	12.95	3	6,167	0.05%
2018/06/25	0	0.00	5	12.80	12.90	-5	6,160	-0.08%
2018/06/22	0	0.00	2	12.55	12.60	-2	6,098	-0.03%
2018/06/21	12	12.77	0	0.00	12.60	12	6,198	0.19%
2018/06/20	1	12.45	2.8	12.36	12.60	-1.8	6,389	-0.03%
2018/06/19	0	0.00	73	12.36	12.40	-73	6,392	-1.14%
2018/06/11	13	12.50	0	0.00	12.40	13	6,142	0.21%
2018/06/08	0	0.00	3	12.33	12.40	-3	6,099	-0.05%
2018/06/07	0	0.00	10.3	12.25	12.25	-10.3	6,099	-0.17%
2018/06/06	12	12.14	0	0.00	12.05	12	6,105	0.20%
2018/06/05	0	0.00	20	12.20	12.10	-20	6,128	-0.33%
2018/06/04	20	12.10	0	0.00	12.20	20	6,122	0.33%
2018/05/31	21	11.33	0	0.00	11.45	21	5,847	0.36%
2018/05/30	0.2	11.25	0	0.00	11.25	0.2	6,534	0.00%
2018/05/25	3	10.80	0	0.00	10.80	3	7,117	0.04%
2018/05/23	5	11.02	0	0.00	10.95	5	7,979	0.06%
2018/05/22	2	11.15	0	0.00	11.10	2	8,247	0.02%
2018/05/15	5	10.85	0	0.00	10.90	5	9,174	0.05%
2018/05/10	0	0.00	3	10.85	11.00	-3	9,646	-0.03%
2018/05/09	2	10.40	0	0.00	10.40	2	9,557	0.02%
2018/05/03	0	0.00	5	10.45	10.35	-5	10,150	-0.05%
2018/04/30	0	0.00	80	10.90	10.80	-80	10,792	-0.74%
2018/04/25	3	10.75	1	10.80	10.90	2	11,433	0.02%
2018/04/24	0	0.00	5	11.00	11.00	-5	11,765	-0.04%
2018/04/16	14	11.24	0	0.00	11.15	14	15,298	0.09%
2018/04/13	1	11.40	0	0.00	11.35	1	15,988	0.01%
2018/04/09	2	11.90	31	12.05	12.00	-29	17,679	-0.16%
2018/04/02	1	11.90	0	0.00	11.90	1	18,769	0.01%
2018/03/23	10	11.00	0	0.00	10.95	10	20,320	0.05%
2018/03/22	9	11.91	0	0.00	11.80	9	20,021	0.04%
2018/03/19	20	12.13	4	12.13	12.05	16	20,064	0.08%
2018/03/16	3	12.30	0	0.00	12.25	3	20,511	0.01%
2018/03/14	1	12.30	0	0.00	12.30	1	20,742	0.00%
2018/03/12	4	12.30	0	0.00	12.35	4	20,728	0.02%
2018/03/09	13	12.48	0	0.00	12.30	13	20,818	0.06%
2018/03/06	2	12.45	5	12.45	12.45	-3	20,732	-0.01%
2018/03/05	128	12.70	110	12.75	12.20	18	20,585	0.09%	大買/大賣/
2018/03/02	17	13.41	0	0.00	13.55	17	19,892	0.09%
2018/03/01	100	13.79	28	13.95	13.85	72	19,740	0.36%
2018/02/27	81	13.81	10	13.85	13.45	71	19,364	0.37%
2018/02/26	16	13.77	2	13.70	13.60	14	19,157	0.07%
2018/02/23	20	13.78	81	14.08	13.50	-61	18,999	-0.32%
2018/02/22	0	0.00	1	13.70	13.60	-1	18,331	-0.01%
2018/02/21	0	0.00	14	13.29	13.55	-14	18,062	-0.08%
2018/02/12	0	0.00	2	12.80	12.80	-2	17,554	-0.01%
2018/02/09	3	12.22	1	11.90	12.45	2	17,463	0.01%
2018/02/08	30	12.03	0	0.00	12.20	30	17,444	0.17%
2018/02/07	1	12.50	9	12.41	12.25	-8	17,399	-0.05%
2018/02/06	5	11.76	20	11.70	12.25	-15	17,268	-0.09%
2018/02/05	1	12.50	0	0.00	12.85	1	16,969	0.01%
2018/01/31	101	12.67	1	13.20	12.95	100	16,955	0.59%	大買/
2018/01/30	2	12.85	0	0.00	13.05	2	16,808	0.01%
2018/01/29	2	13.25	4	13.25	13.20	-2	16,648	-0.01%
2018/01/26	3	13.05	0	0.00	13.15	3	16,589	0.02%
2018/01/25	7	13.14	0	0.00	13.25	7	16,668	0.04%
2018/01/24	8	12.85	0	0.00	13.05	8	16,514	0.05%
2018/01/23	0	0.00	3	12.75	12.75	-3	16,150	-0.02%
2018/01/22	3	12.55	1	12.50	12.55	2	16,061	0.01%
2018/01/19	2	12.85	0	0.00	12.75	2	15,954	0.01%
2018/01/18	10	12.65	19	12.64	12.65	-9	16,342	-0.06%
2018/01/17	12	13.08	0	0.00	12.90	12	16,235	0.07%
2018/01/16	10	13.18	7	13.04	13.20	3	15,894	0.02%
2018/01/15	5	13.31	5	13.11	13.05	0	15,631	0.00%
2018/01/12	78	14.02	415	14.19	13.90	-337	14,781	-2.28%	大賣/鉅額交易
2018/01/11	418	14.03	14	13.95	13.90	404	14,390	2.81%	大買/鉅額交易
2018/01/10	13	14.40	16	14.20	14.00	-3	13,953	-0.02%
2018/01/09	10	13.63	7	13.22	13.70	3	12,861	0.02%
2018/01/08	1	13.20	13	13.22	13.40	-12	12,193	-0.10%
2018/01/05	1	12.65	1	12.80	12.85	0	11,174	0.00%
2018/01/04	3	12.80	0	0.00	12.70	3	10,964	0.03%
2018/01/03	3	12.78	1	12.70	12.75	2	10,724	0.02%
2018/01/02	6.1	12.81	14	12.84	12.85	-7.9	10,405	-0.08%