怡利電 (2497)-永豐金-新店券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
54.6
漲跌
▲0.1
漲幅
+0.18%
成交量
132張
產業
上市汽車類股▼0.54%
312人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	54.70	54.60	-5	607	-0.82%
2024/05/10	1	55.20	0	0.00	55.20	1	618	0.16%
2024/05/08	0	0.00	3	56.10	55.80	-3	605	-0.50%
2024/05/07	4	57.20	0	0.00	56.20	4	602	0.66%
2024/05/06	0	0.00	1	55.70	55.70	-1	588	-0.17%
2024/05/02	6	56.30	4	56.80	58.00	2	555	0.36%
2024/04/24	0	0.00	4	51.00	51.20	-4	439	-0.91%
2024/04/22	4	50.10	0	49.95	49.45	4	451	0.88%
2024/04/19	0	0.00	5	49.44	50.00	-5	449	-1.11%
2024/04/16	0	0.00	1	53.50	52.80	-1	436	-0.23%
2024/04/15	0	0.00	1	56.50	55.80	-1	429	-0.23%
2024/04/10	9	59.59	4	59.90	59.70	5	410	1.22%
2024/04/09	1	57.80	1	57.70	57.60	0	378	0.00%
2024/03/26	0	0.00	1	55.40	54.80	-1	358	-0.28%
2024/03/25	0	0.00	2	55.80	55.90	-2	357	-0.56%
2024/03/07	0	0.00	3	54.33	54.50	-3	416	-0.72%
2024/03/06	0	0.00	1	57.70	57.30	-1	399	-0.25%
2024/03/05	1	56.70	0	0.00	56.60	1	394	0.25%
2024/03/01	0	0.00	1	57.70	57.30	-1	399	-0.25%
2024/02/29	1	58.00	0	0.00	57.60	1	401	0.25%
2024/02/22	1	57.10	0	0.00	57.20	1	406	0.25%
2024/02/20	1	57.70	0	0.00	57.70	1	429	0.23%
2024/01/30	0	0.00	1	59.50	59.50	-1	410	-0.24%
2024/01/25	0	0.00	1	59.80	59.60	-1	418	-0.24%
2024/01/22	0	0.00	2	60.50	60.10	-2	422	-0.47%
2024/01/18	0	0.00	1	60.10	60.10	-1	424	-0.24%
2024/01/17	5	61.36	0	0.00	60.80	5	432	1.16%
2024/01/12	3	63.37	4	62.73	62.70	-1	430	-0.23%
2024/01/10	0	0.00	1	62.20	61.90	-1	434	-0.23%
2024/01/09	4	63.95	2	62.90	62.80	2	437	0.46%
2024/01/05	3	63.30	3	63.47	63.30	0	440	0.00%
2024/01/04	0	0.00	1	63.00	63.20	-1	439	-0.23%
2023/12/25	5	65.00	0	0.00	64.90	5	500	1.00%
2023/12/20	0	0.00	1	64.80	64.70	-1	511	-0.20%
2023/12/18	0	0.00	3	65.20	65.00	-3	522	-0.57%
2023/12/14	1	65.10	1	64.80	64.90	0	536	0.00%
2023/12/13	6	65.77	2	65.10	65.10	4	540	0.74%
2023/12/12	0	0.00	2	65.00	64.70	-2	547	-0.37%
2023/12/08	0	0.00	5	65.94	65.70	-5	746	-0.67%
2023/12/06	13	68.72	8	68.44	68.50	5	773	0.65%
2023/12/05	6	67.03	4	67.70	67.70	2	765	0.26%
2023/12/04	3	67.40	3	66.60	66.60	0	789	0.00%
2023/11/29	3	66.73	2	67.20	66.60	1	912	0.11%
2023/11/28	3	65.90	3	66.30	66.30	0	912	0.00%
2023/11/22	1	66.90	1	66.70	66.70	0	923	0.00%
2023/11/17	13	65.95	13	66.01	66.80	0	918	0.00%
2023/11/15	0	0.00	2	65.00	64.60	-2	897	-0.22%
2023/11/13	0	0.00	1	63.40	63.40	-1	905	-0.11%
2023/11/10	1	64.30	0	0.00	63.90	1	915	0.11%
2023/11/06	1	65.10	0	0.00	65.70	1	959	0.10%
2023/11/03	2	64.80	3	64.50	64.50	-1	965	-0.10%
2023/10/31	1	63.60	0	0.00	62.50	1	998	0.10%
2023/10/30	0	0.00	1	64.20	64.10	-1	1,002	-0.10%
2023/10/26	2	67.10	2	66.20	66.20	0	1,011	0.00%
2023/10/25	3	66.00	5	66.94	67.10	-2	1,010	-0.20%
2023/10/23	3	65.20	3	63.50	63.50	0	1,005	0.00%
2023/10/19	1	65.00	0	0.00	65.20	1	1,016	0.10%
2023/10/17	3	67.43	3	65.50	65.50	0	1,025	0.00%
2023/10/12	1	67.10	0	0.00	67.10	1	1,044	0.10%
2023/10/06	2	70.10	2	70.50	70.30	0	1,074	0.00%
2023/10/05	5	69.46	4	69.93	69.70	1	1,199	0.08%
2023/10/03	6	70.13	6	70.43	69.30	0	1,224	0.00%
2023/10/02	2	68.90	3	69.20	69.40	-1	1,233	-0.08%
2023/09/25	1	69.00	1	68.80	69.00	0	1,272	0.00%
2023/09/21	2	68.75	0	0.00	68.10	2	1,270	0.16%
2023/09/19	2	71.20	4	70.73	70.10	-2	1,269	-0.16%
2023/09/18	4	70.90	6	71.23	70.70	-2	1,264	-0.16%
2023/09/15	1	70.10	0	0.00	70.30	1	1,263	0.08%
2023/09/13	24	72.99	29	73.25	70.50	-5	1,234	-0.41%
2023/09/12	5	71.62	5	70.38	70.00	0	1,076	0.00%
2023/09/11	2	70.40	2	70.80	70.40	0	1,057	0.00%
2023/09/08	0	0.00	0	69.10	68.80	0	1,053	0.00%
2023/09/07	2	71.00	0	0.00	69.80	2	1,064	0.19%
2023/09/06	2	70.10	4	70.40	70.50	-2	1,059	-0.19%
2023/09/05	2	69.40	0	0.00	69.50	2	1,141	0.18%
2023/09/04	24	69.24	18	69.63	69.30	6	1,129	0.53%
2023/09/01	3	65.03	3	65.10	65.10	0	1,062	0.00%
2023/08/31	6	64.97	6	64.40	64.40	0	1,063	0.00%
2023/08/30	2	63.40	2	63.70	63.40	0	1,058	0.00%
2023/08/18	2	64.60	2	62.60	62.60	0	1,101	0.00%
2023/08/17	1	63.70	1	64.10	63.90	0	1,138	0.00%
2023/08/16	0	0.00	3	62.10	62.10	-3	1,135	-0.26%
2023/08/15	0	0.00	1	64.10	63.70	-1	1,134	-0.09%
2023/08/14	0	0.00	1	64.60	63.80	-1	1,140	-0.09%
2023/08/11	1	67.90	0	0.00	67.30	1	1,131	0.09%
2023/08/10	1	67.90	1	67.70	67.90	0	1,130	0.00%
2023/08/08	5	71.62	11	71.64	70.80	-6	1,113	-0.54%
2023/08/07	5	72.04	1	71.10	70.50	4	1,110	0.36%
2023/08/04	3	69.37	4	68.95	69.00	-1	1,096	-0.09%
2023/08/02	1	68.10	0	0.00	68.20	1	1,103	0.09%
2023/08/01	1	69.80	0	0.00	69.70	1	1,098	0.09%
2023/07/31	5	71.00	2	70.95	69.60	3	1,099	0.27%
2023/07/28	5	70.76	5	70.50	70.50	0	1,098	0.00%
2023/07/27	4	70.23	4	70.03	70.00	0	1,099	0.00%
2023/07/25	7	70.36	27	70.14	70.30	-20	1,127	-1.77%
2023/07/19	1	70.70	0	0.00	70.20	1	1,152	0.09%
2023/07/17	0	0.00	2	72.00	72.70	-2	1,182	-0.17%
2023/07/13	2	74.20	4	73.90	73.60	-2	1,220	-0.16%
2023/07/12	13	76.23	40	78.03	74.80	-27	1,199	-2.25%
2023/07/11	6	73.33	6	73.30	73.30	0	1,085	0.00%
2023/07/10	13	73.75	0	0.00	72.40	13	1,104	1.18%
2023/07/07	11	72.64	11	72.75	72.20	0	1,151	0.00%
2023/07/06	6	72.25	6	71.70	71.70	0	1,182	0.00%
2023/07/05	25	71.73	5	71.60	71.60	20	1,301	1.54%
2023/06/29	3	70.40	0	0.00	70.10	3	1,346	0.22%
2023/06/27	1	70.60	1	70.70	69.60	0	1,368	0.00%
2023/06/26	1	69.90	0	0.00	71.30	1	1,366	0.07%
2023/06/21	0	0.00	2	71.05	70.70	-2	1,380	-0.14%
2023/06/20	0	0.00	2	71.30	70.60	-2	1,408	-0.14%
2023/06/19	0	0.00	1	71.80	71.60	-1	1,415	-0.07%
2023/06/15	4	74.00	0	0.00	73.70	4	1,423	0.28%
2023/06/12	0	0.00	1	72.90	72.70	-1	1,459	-0.07%
2023/06/09	40	74.53	27	74.74	74.00	13	1,470	0.88%
2023/06/08	4	71.90	0	0.00	70.40	4	1,431	0.28%
2023/06/01	2	71.90	2	71.70	71.70	0	1,835	0.00%
2023/05/29	4	71.40	4	71.30	71.30	0	1,854	0.00%
2023/05/25	0	0.00	12	70.58	70.40	-12	1,864	-0.64%
2023/05/23	15	72.20	20	72.37	72.00	-5	1,902	-0.26%
2023/05/19	0	0.00	3	68.30	68.00	-3	1,926	-0.16%
2023/05/17	6	69.75	1	69.60	69.60	5	1,998	0.25%
2023/05/12	0	0.00	1	68.90	69.10	-1	2,016	-0.05%
2023/05/05	1	72.30	0	0.00	71.90	1	2,119	0.05%
2023/05/04	0	0.00	2	71.10	71.10	-2	2,250	-0.09%
2023/05/03	3	72.60	0	0.00	71.60	3	2,277	0.13%
2023/05/02	6	73.40	0	0.00	72.30	6	2,309	0.26%
2023/04/28	10	72.43	11	72.80	72.70	-1	2,362	-0.04%
2023/04/27	0	0.00	2	70.40	70.40	-2	2,341	-0.09%
2023/04/26	3	69.77	3	70.23	71.40	0	2,335	0.00%
2023/04/25	2	71.75	3	71.17	70.70	-1	2,328	-0.04%
2023/04/24	2	73.15	0	0.00	73.20	2	2,318	0.09%
2023/04/21	1	72.60	1	73.20	72.80	0	2,324	0.00%
2023/04/20	0	0.00	1	74.80	74.50	-1	2,309	-0.04%
2023/04/17	1	77.30	0	0.00	77.30	1	2,274	0.04%
2023/04/12	1	78.90	5	80.06	78.50	-4	2,256	-0.18%
2023/04/11	2	80.95	2.1	81.09	81.70	-0.1	2,195	0.00%
2023/04/10	28	81.32	25	81.78	82.30	3	2,165	0.14%
2023/03/31	8	78.29	10	77.84	77.80	-2	2,034	-0.10%
2023/03/27	0	0.00	2	77.20	77.00	-2	2,089	-0.10%
2023/03/24	0	0.00	1	78.60	77.60	-1	2,126	-0.05%
2023/03/23	12	78.45	16	78.66	78.70	-4	2,126	-0.19%
2023/03/22	0	0.00	2	77.90	77.30	-2	2,123	-0.09%
2023/03/21	5	77.32	0	0.00	77.00	5	2,152	0.23%
2023/03/17	0	0.00	2	75.25	74.80	-2	2,309	-0.09%
2023/03/16	1	74.40	0	0.00	74.30	1	2,491	0.04%
2023/03/14	6.1	78.89	6	78.73	78.70	0.1	2,861	0.00%
2023/03/13	6	78.92	10	79.17	79.00	-4	3,002	-0.13%
2023/03/10	14	79.54	5	80.26	78.30	9	3,232	0.28%
2023/03/09	28	80.82	32	80.58	80.00	-4	3,338	-0.12%
2023/03/08	21	78.46	11	77.70	78.70	10	3,281	0.30%
2023/03/07	1	77.00	0	0.00	76.80	1	3,284	0.03%
2023/03/06	10	77.22	23	77.34	77.70	-13	3,340	-0.39%
2023/03/03	1	75.60	0	0.00	75.10	1	3,348	0.03%
2023/03/02	1	75.00	2	74.90	75.10	-1	3,382	-0.03%
2023/03/01	5	77.00	0	0.00	76.10	5	3,389	0.15%
2023/02/23	1	76.60	1	76.40	76.50	0	3,430	0.00%
2023/02/22	6	75.93	0	0.00	75.80	6	3,470	0.17%
2023/02/21	2	78.00	5	78.90	77.80	-3	3,557	-0.08%
2023/02/20	5	78.30	1	78.00	78.00	4	3,568	0.11%
2023/02/17	2	78.05	0	0.00	77.80	2	3,610	0.06%
2023/02/16	19	77.63	13	78.18	78.40	6	3,612	0.17%
2023/02/07	1	77.90	0	0.00	77.90	1	4,375	0.02%
2023/02/03	2	79.35	2	78.00	77.50	0	4,441	0.00%
2023/02/02	6	80.18	2	78.65	79.50	4	4,485	0.09%
2023/02/01	1	75.80	0	0.00	76.00	1	4,439	0.02%
2023/01/31	0	0.00	1	76.10	75.50	-1	4,452	-0.02%
2023/01/30	30	75.31	30	75.51	76.20	0	4,452	0.00%
2023/01/17	0	0.00	1	71.30	71.30	-1	4,426	-0.02%
2023/01/12	0	0.00	2	71.20	71.00	-2	4,506	-0.04%
2023/01/06	2	73.20	0	0.00	73.30	2	4,697	0.04%
2023/01/04	3	73.23	4	73.73	73.00	-1	4,867	-0.02%
2023/01/03	4	71.45	4	71.65	72.00	0	4,967	0.00%
2022/12/29	0	0.00	1	69.00	70.10	-1	5,128	-0.02%
2022/12/28	0	0.00	2	70.30	69.90	-2	5,228	-0.04%
2022/12/22	1	73.00	1	72.70	73.50	0	5,733	0.00%
2022/12/21	2	72.50	0	0.00	72.10	2	6,080	0.03%
2022/12/20	1	74.00	0	0.00	73.00	1	6,213	0.02%
2022/12/16	0	0.00	2	78.15	78.30	-2	6,551	-0.03%
2022/12/13	1	79.50	1	79.70	79.30	0	7,069	0.00%
2022/12/12	4	81.60	1	80.60	81.10	3	7,145	0.04%
2022/12/09	6	80.53	3	80.37	80.10	3	7,285	0.04%
2022/12/08	24	84.78	19	83.89	82.50	5	7,486	0.07%
2022/12/07	21	84.37	26	85.58	82.00	-5	7,760	-0.06%
2022/12/06	17	85.66	2	86.70	85.40	15	7,996	0.19%
2022/12/05	2	85.20	1	86.00	86.50	1	8,120	0.01%
2022/12/02	1	81.50	1	83.00	83.00	0	8,113	0.00%
2022/12/01	2	78.05	23	80.40	80.90	-21	8,109	-0.26%
2022/11/30	2	76.80	1	76.90	76.70	1	8,035	0.01%
2022/11/29	1	76.50	2	76.25	75.90	-1	8,129	-0.01%
2022/11/28	6	76.15	10	75.81	76.10	-4	8,214	-0.05%
2022/11/25	20	73.60	0	0.00	73.50	20	8,327	0.24%
2022/11/23	1	72.90	1	72.80	72.60	0	8,902	0.00%
2022/11/22	0	0.00	2	72.50	71.90	-2	9,215	-0.02%
2022/11/21	0	0.00	1	73.90	73.40	-1	9,442	-0.01%
2022/11/18	1	75.20	0	0.00	73.10	1	9,645	0.01%
2022/11/17	5	75.96	3	75.33	74.90	2	9,913	0.02%
2022/11/16	0	0.00	1	75.20	74.60	-1	9,866	-0.01%
2022/11/15	0	0.00	2	73.90	74.50	-2	9,881	-0.02%
2022/11/11	3	74.07	0	0.00	73.70	3	9,933	0.03%
2022/11/09	3	75.93	1	75.40	75.80	2	10,146	0.02%
2022/11/07	0	0.00	10	70.30	68.90	-10	9,750	-0.10%
2022/11/04	9	68.03	5	68.04	68.80	4	9,716	0.04%
2022/10/31	3	64.23	3	63.67	62.80	0	9,517	0.00%
2022/10/28	10	61.37	3	62.27	61.40	7	9,490	0.07%
2022/10/27	1	64.00	0	0.00	64.00	1	9,437	0.01%
2022/10/21	7	66.63	7	66.00	65.30	0	9,499	0.00%
2022/10/19	1	68.90	1	67.70	66.90	0	9,507	0.00%
2022/10/18	8	69.00	8	68.90	69.00	0	9,487	0.00%
2022/10/17	1	66.00	2	66.00	67.70	-1	9,574	-0.01%
2022/10/13	27	65.89	22	67.91	65.10	5	9,586	0.05%
2022/10/12	0	0.00	2	70.95	71.50	-2	9,525	-0.02%
2022/10/11	119	74.66	11	71.50	71.20	108	9,575	1.13%	大買/鉅額交易
2022/10/07	38	79.63	27	80.37	78.10	11	9,691	0.11%
2022/10/06	0	0.00	2	77.60	79.10	-2	9,670	-0.02%
2022/10/05	50	79.78	49	81.58	78.50	1	9,682	0.01%
2022/10/04	11	80.94	11	80.79	80.90	0	9,628	0.00%
2022/10/03	8	80.81	8	79.45	78.90	0	9,658	0.00%
2022/09/30	2	76.30	3	77.67	79.90	-1	9,666	-0.01%
2022/09/29	15	80.01	8	81.69	79.70	7	9,561	0.07%
2022/09/28	32	81.21	36	80.77	77.90	-4	9,428	-0.04%
2022/09/27	4	79.35	3	79.73	81.00	1	9,133	0.01%
2022/09/26	16	78.72	25	82.19	78.30	-9	9,036	-0.10%
2022/09/23	18	90.13	18	89.34	86.20	0	8,926	0.00%
2022/09/22	0	0.00	3	88.73	90.00	-3	8,731	-0.03%
2022/09/21	13	89.49	12	88.88	89.10	1	8,638	0.01%
2022/09/20	38	89.01	35	89.68	90.60	3	8,494	0.04%
2022/09/19	10	85.92	9	86.30	85.80	1	8,281	0.01%
2022/09/16	11	87.10	12	88.57	86.60	-1	8,228	-0.01%
2022/09/15	29	89.59	32	92.08	89.10	-3	8,089	-0.04%
2022/09/14	58	89.88	57	89.22	91.30	1	7,829	0.01%
2022/09/13	78	87.59	74	87.96	88.20	4	7,410	0.05%
2022/09/12	11	84.40	51	82.49	84.30	-40	6,971	-0.57%
2022/09/08	10	80.23	88	80.49	80.30	-78	6,734	-1.16%
2022/09/07	60	76.88	108	80.33	77.90	-48	6,861	-0.70%	大賣/
2022/09/06	54	79.57	2	79.20	79.80	52	6,642	0.78%
2022/09/05	1	83.30	106	84.00	78.00	-105	6,542	-1.60%	大賣/鉅額交易
2022/09/02	7	86.01	11	87.34	85.80	-4	6,361	-0.06%
2022/09/01	15	87.41	13	86.53	85.70	2	6,266	0.03%
2022/08/31	29	85.77	32	85.66	87.50	-3	6,107	-0.05%
2022/08/30	26	86.99	26	87.30	84.60	0	5,986	0.00%
2022/08/29	13	84.44	7	83.91	84.00	6	5,658	0.11%
2022/08/26	3	83.10	9	82.95	86.40	-6	5,353	-0.11%
2022/08/25	25	80.03	33.7	79.96	78.60	-8.7	5,138	-0.17%
2022/08/24	12	78.72	1.1	78.87	79.10	11	5,104	0.21%
2022/08/23	0	0.00	0	74.90	73.60	0	4,822	0.00%
2022/08/19	1	77.80	0	0.00	77.10	1	4,928	0.02%
2022/08/18	0	78.20	0	0.00	78.00	0	4,973	0.00%
2022/08/17	6	78.05	55	78.26	77.30	-49	4,948	-0.99%
2022/08/16	5	75.06	17	75.56	77.60	-12	4,733	-0.25%
2022/08/15	5	71.22	4	70.95	70.60	1	5,004	0.02%
2022/08/12	2	70.50	0	0.00	69.60	2	5,288	0.04%
2022/08/11	14	69.59	12	70.09	69.70	2	5,334	0.04%
2022/08/08	12	67.80	0	0.00	68.80	12	5,489	0.22%
2022/08/02	3	73.07	2	71.15	71.30	1	5,734	0.02%
2022/08/01	1	74.90	0	0.00	75.00	1	5,797	0.02%
2022/07/29	1	75.80	2	76.65	76.10	-1	5,855	-0.02%
2022/07/28	1	75.20	1	74.50	73.60	0	5,962	0.00%
2022/07/26	1	73.80	0	0.00	73.00	1	5,972	0.02%
2022/07/25	1	75.20	0	0.00	74.50	1	6,028	0.02%
2022/07/22	2	75.55	0	0.00	76.10	2	6,098	0.03%
2022/07/21	24	75.48	30	75.49	76.40	-6	6,068	-0.10%
2022/07/19	21	73.96	20	75.00	74.70	1	6,197	0.02%
2022/07/18	8	74.14	14	73.33	74.00	-6	6,239	-0.10%
2022/07/15	11	72.06	1	73.50	72.70	10	6,302	0.16%
2022/07/14	30	65.89	31	67.77	68.40	-1	6,178	-0.02%
2022/07/13	2	68.15	1	69.10	67.30	1	6,190	0.02%
2022/07/12	20	68.85	20	66.63	66.80	0	6,212	0.00%
2022/07/11	21	73.33	24	70.00	70.50	-3	6,243	-0.05%
2022/07/08	2	70.30	5	69.42	70.40	-3	6,236	-0.05%
2022/07/07	20	63.80	20	66.70	66.80	0	6,270	0.00%
2022/07/06	8	64.35	6	63.65	63.10	2	6,357	0.03%
2022/07/05	32	65.70	31	66.16	67.40	1	6,401	0.02%
2022/07/04	7	65.70	0	0.00	64.10	7	6,512	0.11%
2022/06/30	10	78.10	0	0.00	74.40	10	6,931	0.14%
2022/06/29	20	79.80	0	0.00	79.50	20	7,048	0.28%
2022/06/27	2	84.45	5	84.66	84.50	-3	7,522	-0.04%
2022/06/24	22	80.44	22	81.30	80.30	0	7,577	0.00%
2022/06/23	7	79.80	7	79.60	79.80	0	7,616	0.00%
2022/06/21	1	78.80	2	78.70	80.10	-1	8,388	-0.01%
2022/06/17	1	78.70	2	79.30	79.10	-1	8,602	-0.01%
2022/06/16	10	82.31	8	85.36	79.90	2	8,775	0.02%
2022/06/15	1	82.10	0	0.00	81.70	1	8,918	0.01%
2022/06/14	8	82.14	7	84.00	84.00	1	8,882	0.01%
2022/06/13	3	82.17	4	82.83	84.00	-1	8,848	-0.01%
2022/06/10	2	85.10	2	85.00	85.00	0	8,807	0.00%
2022/06/09	3	83.90	0	0.00	84.30	3	8,758	0.03%
2022/06/08	12	84.08	9	85.24	84.10	3	8,727	0.03%
2022/06/07	5	83.82	4	83.20	83.20	1	8,643	0.01%
2022/06/06	1	81.50	1	82.30	81.70	0	8,529	0.00%
2022/06/02	4	82.80	9	82.94	82.90	-5	8,519	-0.06%
2022/06/01	4	84.55	4	84.90	83.70	0	8,506	0.00%
2022/05/30	7	82.40	11	81.35	82.40	-4	8,321	-0.05%
2022/05/27	22	80.63	20	81.65	80.10	2	8,295	0.02%
2022/05/26	9	79.16	9	80.86	78.70	0	8,181	0.00%
2022/05/25	4	79.73	2	79.45	79.10	2	8,163	0.02%
2022/05/24	1	81.40	1	82.00	78.80	0	8,157	0.00%
2022/05/23	20	83.56	21	82.01	81.00	-1	8,154	-0.01%
2022/05/20	21	83.06	43.1	83.20	84.20	-22.1	7,810	-0.28%
2022/05/19	0	0.00	1	76.00	77.00	-1	7,527	-0.01%
2022/05/18	8	77.93	13	77.80	78.00	-5	7,522	-0.07%
2022/05/17	14	77.27	8	75.28	77.50	6	7,522	0.08%
2022/05/16	36	76.04	27	77.54	75.00	9	7,596	0.12%
2022/05/13	13	73.90	11.1	74.71	74.50	1.9	7,562	0.02%
2022/05/11	4	74.33	6.1	74.35	74.60	-2.1	8,038	-0.03%
2022/05/10	9	73.79	10.2	73.97	76.10	-1.2	8,606	-0.01%
2022/05/09	4	72.30	0	0.00	71.40	4	9,060	0.04%
2022/05/06	1	76.70	2	78.40	78.20	-1	9,384	-0.01%
2022/05/05	3	82.53	5	83.02	82.00	-2	9,611	-0.02%
2022/05/04	0	0.00	4	81.10	81.00	-4	9,538	-0.04%
2022/05/03	0	0.00	0.1	81.10	80.70	-0.1	9,687	0.00%
2022/04/29	31	82.09	33	83.58	81.50	-2	9,768	-0.02%
2022/04/28	43.3	81.43	39	81.41	81.00	4.3	9,973	0.04%
2022/04/27	52	81.65	36	80.11	84.10	16	10,276	0.16%
2022/04/26	7	84.77	3	84.43	84.10	4	10,207	0.04%
2022/04/25	3.1	85.90	5	85.26	84.20	-1.9	10,124	-0.02%
2022/04/22	2	92.75	1	95.00	92.50	1	10,054	0.01%
2022/04/21	2	96.55	4	95.70	96.10	-2	10,046	-0.02%
2022/04/20	8	99.86	7	97.20	97.20	1	9,928	0.01%
2022/04/19	3	98.70	1	99.40	98.80	2	9,878	0.02%
2022/04/18	37	97.77	37	98.08	96.60	0	9,898	0.00%
2022/04/15	2.1	99.48	2	100.15	98.60	0.1	9,919	0.00%
2022/04/14	1	101.50	2	103.28	102.00	-1	10,097	-0.01%
2022/04/13	2	101.50	1	106.00	100.00	1	10,232	0.01%
2022/04/12	2	98.80	2.1	100.72	100.50	-0.1	10,529	0.00%
2022/04/11	4.1	98.37	2	100.80	96.60	2.1	10,548	0.02%
2022/04/08	25	102.76	30.2	102.55	103.50	-5.2	10,506	-0.05%
2022/04/07	11.1	105.28	4	108.25	100.00	7.1	10,406	0.07%
2022/04/06	27	107.30	28.1	107.38	109.50	-1.1	10,246	-0.01%
2022/04/01	3	104.00	4	105.13	104.00	-1	10,206	-0.01%
2022/03/31	22	106.23	18.2	105.63	107.00	3.8	10,252	0.04%
2022/03/30	27	104.39	33.2	102.79	105.50	-6.2	10,437	-0.06%
2022/03/29	5.1	98.22	2	99.15	97.20	3.1	10,188	0.03%
2022/03/28	3.1	97.50	12	97.33	98.60	-8.9	10,206	-0.09%
2022/03/25	40	101.59	26	102.52	100.00	14	10,343	0.14%
2022/03/24	11	98.68	25.6	99.35	102.00	-14.6	10,019	-0.15%
2022/03/23	57	93.85	52	96.13	93.00	5	9,968	0.05%
2022/03/22	55	92.69	57	92.32	92.10	-2	9,854	-0.02%
2022/03/21	22	95.43	21	94.64	94.50	1	9,761	0.01%
2022/03/18	71	106.49	62.1	99.63	97.00	8.9	9,597	0.09%
2022/03/17	0	0.00	1.2	103.39	106.00	-1.2	9,207	-0.01%
2022/03/16	1	96.50	0	0.00	96.50	1	9,213	0.01%
2022/03/15	0.1	98.00	0	0.00	96.50	0.1	9,243	0.00%
2022/03/14	1.5	103.67	0	0.00	102.00	1.5	9,288	0.02%
2022/03/10	0.1	104.75	0	0.00	105.00	0.1	9,395	0.00%
2022/03/09	0	0.00	1.1	104.32	104.00	-1.1	9,458	-0.01%
2022/03/07	1.1	105.56	0	0.00	103.00	1.1	9,600	0.01%
2022/03/04	0	0.00	2	107.76	106.50	-2	9,823	-0.02%
2022/03/03	2.1	110.06	0	0.00	107.00	2.1	10,640	0.02%
2022/03/02	1	114.00	1.1	115.95	116.00	-0.1	10,796	0.00%
2022/03/01	1.1	112.09	24.1	112.84	115.50	-23	10,952	-0.21%
2022/02/25	10.3	110.95	7.3	111.18	111.50	3	11,055	0.03%
2022/02/24	17.2	112.09	3	111.83	112.00	14.2	11,084	0.13%
2022/02/23	6	111.25	0.2	114.30	117.50	5.8	11,120	0.05%
2022/02/22	2.1	105.21	7	103.07	107.00	-4.9	11,055	-0.04%
2022/02/21	6.2	111.10	10	109.75	107.50	-3.8	11,049	-0.03%
2022/02/18	11	107.23	1	105.00	109.50	10	11,106	0.09%
2022/02/17	26.4	101.76	1	104.50	104.50	25.4	11,053	0.23%
2022/02/16	25	97.20	14	102.09	103.00	11	10,968	0.10%
2022/02/15	11	95.68	5	96.90	93.80	6	10,851	0.06%
2022/02/14	5.3	96.19	5	94.58	94.50	0.3	10,816	0.00%
2022/02/11	43	98.37	40	97.76	100.00	3	10,755	0.03%
2022/02/10	71	97.04	70	97.70	96.00	1	10,229	0.01%
2022/02/09	59	92.84	55	92.48	94.60	4	9,601	0.04%
2022/02/08	12	83.83	8	84.08	86.00	4	9,001	0.04%
2022/02/07	18	81.11	18	80.43	84.40	0	8,643	0.00%
2022/01/26	4	77.90	5	77.40	76.80	-1	8,361	-0.01%
2022/01/25	3.8	78.25	6	78.98	77.50	-2.2	8,242	-0.03%
2022/01/24	11	77.85	10	77.28	78.10	1	8,066	0.01%
2022/01/21	12	79.96	10	80.86	79.70	2	7,977	0.03%
2022/01/20	59	80.14	41	80.54	80.80	18	7,681	0.23%
2022/01/19	0	0.00	1	75.30	76.00	-1	7,284	-0.01%
2022/01/18	29	75.26	0	0.00	75.60	29	7,252	0.40%
2022/01/14	6	71.90	8	71.23	72.10	-2	7,141	-0.03%
2022/01/13	4	74.08	5	73.72	73.60	-1	7,058	-0.01%
2022/01/11	10	74.63	13	76.00	75.00	-3	6,967	-0.04%
2022/01/10	20	79.66	16	78.31	78.20	4	6,845	0.06%
2022/01/07	3	78.63	8	81.43	77.00	-5	6,721	-0.07%
2022/01/06	30	78.17	27	79.90	78.00	3	6,453	0.05%
2022/01/05	12	83.18	44	85.28	80.80	-32	6,198	-0.52%
2022/01/04	2	87.50	5	88.42	89.70	-3	5,767	-0.05%
2022/01/03	0	0.00	1	83.30	81.60	-1	5,586	-0.02%
2021/12/30	3	83.60	3	83.27	82.70	0	5,534	0.00%
2021/12/29	10	83.88	15	83.66	83.90	-5	5,456	-0.09%
2021/12/28	14	82.77	6	82.88	83.20	8	5,286	0.15%
2021/12/27	6	82.32	1	81.00	80.80	5	5,097	0.10%
2021/12/24	16	86.02	17	85.05	86.10	-1	4,895	-0.02%
2021/12/23	1	79.20	1	80.60	81.00	0	4,515	0.00%
2021/12/22	2	81.25	2	82.60	80.10	0	4,415	0.00%
2021/12/21	3	77.90	2	79.10	81.10	1	4,247	0.02%
2021/12/20	1	78.00	0	0.00	76.60	1	4,003	0.02%
2021/12/17	9	82.89	5	82.42	80.00	4	3,864	0.10%
2021/12/16	2	80.90	1	82.00	81.00	1	3,478	0.03%
2021/12/15	1	82.30	3	83.37	83.50	-2	3,416	-0.06%
2021/12/14	4	83.98	1	83.30	81.90	3	3,365	0.09%
2021/12/13	0	0.00	2	85.90	91.00	-2	3,286	-0.06%
2021/12/10	1	83.10	1	83.20	83.00	0	3,233	0.00%
2021/12/09	4	80.48	4	80.95	81.30	0	3,194	0.00%
2021/12/08	0	0.00	14	76.74	81.50	-14	3,148	-0.44%
2021/12/07	2	75.50	2	76.15	76.10	0	3,082	0.00%
2021/12/03	19	69.49	0	67.50	70.60	19	2,960	0.64%
2021/12/02	18	69.06	0	0.00	65.80	18	2,893	0.62%
2021/12/01	0	0.00	1	68.00	68.60	-1	2,817	-0.04%
2021/11/30	1	64.20	2	66.05	66.40	-1	2,707	-0.04%
2021/11/29	31	60.94	28	60.43	60.40	3	2,452	0.12%
2021/11/26	0	0.00	2	59.80	59.80	-2	1,621	-0.12%
2021/11/25	2	51.45	1	53.20	54.40	1	1,435	0.07%
2021/11/23	16	46.70	0	0.00	46.35	16	1,088	1.47%
2021/11/22	5	46.35	5	46.95	47.65	0	980	0.00%
2021/11/18	0	0.00	2	43.10	44.00	-2	848	-0.24%
2021/11/17	2	41.85	1	41.95	43.30	1	807	0.12%
2021/11/15	0	0.00	1	39.95	40.35	-1	707	-0.14%
2021/11/11	1	40.90	0	0.00	40.50	1	692	0.14%
2021/11/05	1	40.95	0	0.00	39.95	1	660	0.15%
2021/10/26	0	0.00	2	36.93	36.85	-2	543	-0.37%
2021/10/20	0	0.00	2	38.00	36.55	-2	658	-0.30%
2021/09/29	0	0.00	1	32.60	32.25	-1	1,531	-0.07%
2021/09/02	2	35.25	0	0.00	34.60	2	1,942	0.10%
2021/09/01	2	35.85	0	0.00	35.20	2	1,941	0.10%
2021/08/23	0	0.00	1	34.75	34.75	-1	1,918	-0.05%
2021/08/16	0	0.00	1	34.20	34.05	-1	1,896	-0.05%
2021/08/13	0	0.00	1	36.10	35.45	-1	1,887	-0.05%
2021/08/12	1	37.05	2	37.13	37.00	-1	1,876	-0.05%
2021/08/11	1	35.70	0	0.00	35.05	1	1,864	0.05%
2021/08/05	3	38.43	2	37.70	37.80	1	1,851	0.05%
2021/08/04	0	0.00	1	39.05	38.70	-1	1,852	-0.05%
2021/08/03	2	40.35	1	39.65	39.45	1	1,849	0.05%
2021/08/02	1	39.20	1	38.85	38.75	0	1,831	0.00%
2021/07/28	2	39.90	0	0.00	40.30	2	1,803	0.11%
2021/07/26	1	43.30	0	0.00	43.25	1	1,733	0.06%
2021/07/20	1	42.45	2	41.90	41.80	-1	1,608	-0.06%
2021/07/19	3	43.97	2	43.45	43.30	1	1,593	0.06%
2021/07/15	1	43.00	0	0.00	42.30	1	1,521	0.07%
2021/07/14	2	42.40	2	43.70	41.55	0	1,468	0.00%
2021/07/13	5	45.57	2	46.85	44.45	3	1,374	0.22%
2021/07/12	1	42.65	0	0.00	42.65	1	1,147	0.09%
2021/07/07	2	38.05	0	0.00	37.90	2	1,063	0.19%
2021/07/06	2	39.70	2	41.30	39.10	0	1,025	0.00%
2021/07/05	0	0.00	2	38.40	38.40	-2	898	-0.22%
2021/06/29	0	0.00	0.2	34.22	33.90	-0.2	883	-0.02%
2021/06/28	0.2	35.45	2.2	36.07	35.55	-2	870	-0.23%
2021/06/25	5.2	36.18	3	35.73	35.45	2.2	836	0.26%
2021/06/24	2	34.08	3	34.13	34.65	-1	710	-0.14%
2021/06/07	0	0.00	1	28.60	28.00	-1	1,187	-0.08%
2021/06/01	0	0.00	5	29.60	30.30	-5	1,201	-0.42%
2021/05/21	0	0.00	3	28.55	28.30	-3	1,297	-0.23%
2021/05/12	0	0.00	2	28.50	26.85	-2	1,378	-0.15%
2021/05/03	2	32.20	0	0.00	30.80	2	1,639	0.12%
2021/04/27	2	34.43	0	0.00	34.25	2	1,676	0.12%
2021/04/22	0	0.00	2	37.00	35.00	-2	1,798	-0.11%
2021/04/19	0	0.00	2	37.40	37.35	-2	1,976	-0.10%
2021/04/16	0	0.00	2	37.00	36.95	-2	2,005	-0.10%
2021/04/12	0	0.00	2	38.50	37.70	-2	2,325	-0.09%
2021/04/09	2	38.35	4	38.80	38.80	-2	2,389	-0.08%
2021/04/06	12	38.90	7	40.10	38.90	5	2,581	0.19%
2021/03/25	2	37.00	0	0.00	37.05	2	2,578	0.08%
2021/03/23	3	37.53	0	0.00	37.75	3	2,574	0.12%
2021/03/22	0	0.00	32	39.55	38.75	-32	2,544	-1.26%
2021/03/19	46	42.21	23	41.87	40.55	23	2,502	0.92%
2021/03/18	2	38.70	6	37.97	40.00	-4	2,254	-0.18%
2021/03/17	2	37.78	2	37.60	38.05	0	2,147	0.00%
2021/03/09	1	33.70	0	0.00	33.20	1	2,148	0.05%
2021/02/24	3	37.63	0	0.00	36.80	3	2,391	0.13%
2021/02/22	2	36.00	0	0.00	37.60	2	2,383	0.08%
2021/02/17	1	34.20	0	0.00	34.20	1	2,482	0.04%
2021/02/05	3	36.10	0	0.00	36.10	3	2,608	0.12%
2021/02/01	1	33.80	0	0.00	33.90	1	2,674	0.04%
2021/01/26	2	37.93	0	0.00	37.70	2	2,542	0.08%
2021/01/22	3	39.27	0	0.00	38.95	3	2,365	0.13%
2021/01/20	1	37.55	0	0.00	38.35	1	2,330	0.04%
2021/01/19	2	39.80	0	0.00	39.45	2	2,296	0.09%
2021/01/15	2	39.80	0	0.00	39.75	2	2,193	0.09%
2021/01/14	2	40.00	0	0.00	40.20	2	2,132	0.09%
2021/01/08	1	38.00	2	38.33	38.80	-1	1,871	-0.05%
2021/01/07	1	39.95	0	0.00	38.45	1	1,786	0.06%
2021/01/05	1	38.25	3	37.88	37.00	-2	1,558	-0.13%
2021/01/04	3	35.30	1	35.25	35.85	2	1,479	0.14%
2020/12/28	0	0.00	1	30.25	30.25	-1	1,162	-0.09%
2020/12/11	0	0.00	1	28.80	27.60	-1	999	-0.10%
2020/12/10	1	28.00	0	0.00	27.80	1	987	0.10%
2020/12/07	0	0.00	1	28.00	29.30	-1	956	-0.10%
2020/12/04	1	29.70	0	0.00	28.45	1	939	0.11%
2020/11/18	0	0.00	1	25.00	26.80	-1	581	-0.17%
2020/11/17	0	0.00	1	24.50	24.50	-1	538	-0.19%
2020/11/16	1	24.70	0	0.00	25.05	1	514	0.19%
2020/11/13	2	23.28	1	23.50	24.30	1	425	0.23%
2020/09/15	0	0.00	1	17.45	17.30	-1	193	-0.52%
2020/08/12	0	0.00	1	16.10	16.05	-1	116	-0.86%
2020/04/17	0	0.00	2	16.85	16.60	-2	103	-1.93%
2020/04/15	2	14.70	0	0.00	15.50	2	89	2.23%
2019/09/06	0	0.00	1	28.40	28.70	-1	265	-0.38%
2019/09/05	2	28.30	0	0.00	27.35	2	232	0.86%
2018/09/27	0	0.00	1	18.50	18.30	-1	93	-1.07%
2018/09/25	0	0.00	4	18.70	18.45	-4	93	-4.29%
2018/09/14	0	0.00	1	17.60	17.70	-1	74	-1.34%
2018/09/13	6	18.13	0	0.00	18.10	6	72	8.24%
2018/08/13	0	0.00	1	19.05	19.05	-1	63	-1.57%
2018/05/28	0	0.00	1	23.95	24.30	-1	67	-1.47%