憶聲 (3024)-永豐金-新店券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.20
漲跌
▼0.70
漲幅
-3.35%
成交量
6,816張
產業
上市光電類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	12	20.27	20.20	-12	4,563	-0.26%
2024/05/22	2	21.00	169	20.99	20.90	-167	4,474	-3.73%	大賣/鉅額交易
2024/05/21	2	20.95	56	20.97	20.90	-54	4,398	-1.23%
2024/05/20	22	21.08	226	21.21	20.90	-204	4,326	-4.71%	大賣/鉅額交易
2024/05/17	346	20.96	260	20.99	20.85	86	4,111	2.09%	大買/大賣/
2024/05/16	318	20.90	36	20.91	21.00	282	3,775	7.47%	大買/鉅額交易
2024/05/15	1	20.10	0	0.00	20.30	1	3,456	0.03%
2024/05/13	15	19.85	0	0.00	19.70	15	3,357	0.45%
2024/05/10	5	19.10	1	19.15	19.25	4	3,320	0.12%
2024/05/09	2	19.50	1	19.05	18.90	1	3,303	0.03%
2024/05/07	2	20.60	0	0.00	20.05	2	3,203	0.06%
2024/05/06	20	20.78	1	20.95	20.70	19	3,117	0.61%
2024/05/03	30	20.45	0	0.00	20.70	30	3,073	0.98%
2024/05/02	0	0.00	36	20.59	20.80	-36	2,976	-1.21%
2024/04/30	0	0.00	10	19.85	19.85	-10	2,827	-0.35%
2024/04/29	0	0.00	3	19.75	19.80	-3	2,783	-0.11%
2024/04/26	4	19.61	1	19.55	19.55	3	2,708	0.11%
2024/04/25	14.1	20.08	9	19.26	19.35	5.1	2,644	0.19%
2024/04/24	8	19.20	82	19.23	19.05	-74	2,433	-3.04%
2024/04/23	116	19.16	312	19.15	19.20	-196	2,356	-8.32%	大買/大賣/鉅額交易
2024/04/22	375	19.11	56	19.15	18.90	319	2,109	15.13%	大買/鉅額交易
2024/04/19	25	18.00	0	0.00	18.05	25	1,813	1.38%
2024/04/18	0	0.00	56	18.60	18.60	-56	1,789	-3.13%
2024/04/17	1	18.20	0	0.00	18.30	1	1,780	0.06%
2024/04/16	35	18.15	0	0.00	18.05	35	1,778	1.97%
2024/04/15	45	19.14	0	0.00	19.05	45	1,740	2.59%
2024/04/12	0	0.00	30	18.88	19.00	-30	1,694	-1.77%
2024/04/09	60	18.35	0	0.00	18.20	60	1,639	3.66%
2024/04/08	15	17.45	0	0.00	17.50	15	1,632	0.92%
2024/04/03	0	0.00	5	17.60	17.50	-5	1,834	-0.27%
2024/04/02	5	17.20	5	17.60	17.60	0	2,020	0.00%
2024/03/28	5	17.45	0	0.00	17.45	5	2,288	0.22%
2024/03/27	5	17.35	0	0.00	17.45	5	2,271	0.22%
2024/03/07	0	0.00	1	17.81	17.75	-1	2,269	-0.04%
2024/03/06	0	18.35	0	0.00	18.25	0	2,258	0.00%
2024/02/26	0	0.00	85	18.09	18.25	-85	2,286	-3.72%
2024/02/22	1	18.75	0	0.00	18.60	1	2,303	0.04%
2024/02/21	0	0.00	3	18.50	18.75	-3	2,309	-0.13%
2024/02/20	0	0.00	10	18.75	18.80	-10	2,284	-0.44%
2024/02/19	13	18.62	1	18.75	18.70	12	2,251	0.53%
2024/02/16	1	18.10	0	0.00	18.10	1	2,210	0.05%
2024/02/01	0	0.00	1	18.40	18.05	-1	2,178	-0.05%
2024/01/31	1	18.30	0	0.00	18.10	1	2,195	0.05%
2024/01/23	0	17.95	0	0.00	18.00	0	2,158	0.00%
2024/01/08	0	0.00	1	18.75	18.75	-1	2,100	-0.05%
2024/01/02	4	18.60	8	18.20	18.40	-4	2,013	-0.20%
2023/12/29	8	18.53	8	19.03	18.80	0	1,956	0.00%
2023/12/28	10	19.60	7	19.34	19.70	3	1,742	0.17%
2023/12/27	10	18.80	14	18.69	18.70	-4	1,548	-0.26%
2023/12/26	0	0.00	3	18.45	18.50	-3	1,451	-0.21%
2023/12/25	2	17.75	2	18.45	18.35	0	1,355	0.00%
2023/12/19	0	0.00	1	16.85	16.85	-1	1,213	-0.08%
2023/12/18	1	17.20	0	0.00	17.00	1	1,208	0.08%
2023/12/13	5	17.10	1	17.05	16.85	4	1,250	0.32%
2023/12/04	5	17.90	0	0.00	17.95	5	1,154	0.43%
2023/11/28	0	0.00	3	18.00	18.00	-3	1,146	-0.26%
2023/11/14	25	16.34	0	0.00	16.50	25	1,070	2.33%
2023/11/10	10	16.68	15	16.70	16.65	-5	1,071	-0.47%
2023/11/09	20	16.75	0	0.00	16.80	20	1,103	1.81%
2023/11/08	1	16.70	0	0.00	16.80	1	1,137	0.09%
2023/11/07	10	16.25	0	0.00	16.65	10	1,180	0.85%
2023/11/03	10	15.85	0	0.00	15.70	10	1,218	0.82%
2023/10/20	0	0.00	3	14.87	14.90	-3	1,855	-0.16%
2023/10/19	0	0.00	2	14.75	14.90	-2	1,938	-0.10%
2023/09/21	3	15.50	0	0.00	15.50	3	2,734	0.11%
2023/09/20	3	15.90	0	0.00	16.00	3	2,732	0.11%
2023/09/04	1	16.90	0	0.00	16.90	1	3,212	0.03%
2023/09/01	2	17.40	0	0.00	17.15	2	3,231	0.06%
2023/08/25	0	0.00	1	16.55	16.40	-1	3,214	-0.03%
2023/08/24	0.4	16.50	0	0.00	16.50	0.4	3,209	0.01%
2023/08/10	5	17.55	5	17.80	17.60	0	3,156	0.00%
2023/08/04	0	0.00	3	18.72	18.70	-3	3,033	-0.10%
2023/07/31	2	18.20	0	0.00	18.00	2	2,849	0.07%
2023/07/28	0	0.00	5	18.15	18.10	-5	2,821	-0.18%
2023/07/26	9	17.65	10	18.17	17.60	-1	2,718	-0.04%
2023/07/25	2	17.98	1	17.95	18.15	1	2,629	0.04%
2023/07/24	5	17.10	20	17.42	17.30	-15	2,436	-0.62%
2023/07/21	0	0.00	5	17.90	17.65	-5	2,350	-0.21%
2023/07/19	10	16.50	1	16.45	16.20	9	2,058	0.44%
2023/07/17	10	16.65	10	16.50	16.55	0	1,997	0.00%
2023/07/13	0	0.00	2	16.20	16.15	-2	1,907	-0.10%
2023/07/10	5	15.80	3	15.50	15.60	2	1,758	0.11%
2023/06/28	10	15.65	0	0.00	15.55	10	1,684	0.59%
2023/06/20	1	15.50	0	0.00	15.20	1	1,683	0.06%
2023/06/16	10	16.30	0	0.00	16.15	10	1,584	0.63%
2023/06/13	0	0.00	10	15.30	15.30	-10	1,377	-0.73%
2023/06/09	0	0.00	0	15.35	15.40	0	1,375	0.00%
2023/06/07	10	15.43	0	0.00	15.20	10	1,469	0.68%
2023/06/01	5	15.00	0	0.00	15.00	5	1,444	0.35%
2023/05/22	0	0.00	21	15.18	15.45	-21	1,452	-1.45%
2023/04/28	2	14.90	0	0.00	14.95	2	1,344	0.15%
2023/04/27	2	14.70	0	0.00	14.70	2	1,336	0.15%
2023/04/24	0	0.00	1	14.60	14.60	-1	1,332	-0.08%
2023/04/19	11	15.25	0	0.00	15.15	11	1,280	0.86%
2023/04/18	8	14.85	0	0.00	14.90	8	1,231	0.65%
2023/04/17	0	0.00	1	14.75	14.75	-1	1,227	-0.08%
2023/04/12	2	14.93	0	0.00	14.90	2	1,208	0.17%
2023/04/11	0	0.00	1	14.90	14.90	-1	1,204	-0.08%
2023/04/06	1	14.90	0	0.00	14.90	1	1,176	0.08%
2023/03/31	0	0.00	1	14.75	14.90	-1	1,172	-0.09%
2023/03/30	0	0.00	1	14.65	14.70	-1	1,154	-0.09%
2023/03/14	0	0.00	10	14.55	14.60	-10	941	-1.06%
2023/03/13	10	14.95	0	0.00	14.95	10	919	1.09%
2023/02/15	0	0.00	5	13.80	13.60	-5	663	-0.75%
2023/02/14	5	13.70	0	0.00	13.70	5	666	0.75%
2023/02/06	1	13.15	0	0.00	13.15	1	1,057	0.09%
2023/01/31	0	0.00	1	13.25	13.25	-1	1,054	-0.09%
2022/12/14	0	0.00	1	13.25	13.50	-1	1,144	-0.09%
2022/12/13	1	13.50	0	0.00	13.30	1	1,143	0.09%
2022/11/22	0	0.00	18	13.25	13.20	-18	1,453	-1.24%
2022/11/17	2	12.90	0	0.00	13.10	2	1,527	0.13%
2022/11/15	2	12.90	0	0.00	13.00	2	1,595	0.13%
2022/11/14	4	12.93	0	0.00	12.95	4	1,617	0.25%
2022/11/10	2	12.95	0	0.00	12.90	2	1,604	0.12%
2022/11/09	8	13.17	0	0.00	13.25	8	1,596	0.50%
2022/09/13	0	0.00	2	14.30	14.00	-2	1,265	-0.16%
2022/09/12	0	0.00	2	14.00	14.00	-2	1,211	-0.17%
2022/09/02	0	0.00	3	13.70	13.60	-3	1,151	-0.26%
2022/09/01	0	0.00	3	13.50	13.70	-3	1,135	-0.26%
2022/08/31	2	14.45	1	13.90	13.90	1	1,106	0.09%
2022/08/29	0	0.00	5	13.70	13.80	-5	921	-0.54%
2022/08/25	0	0.00	4	14.00	14.10	-4	884	-0.45%
2022/08/24	1	13.95	0	0.00	13.80	1	858	0.12%
2022/08/23	0	0.00	1	13.75	13.80	-1	814	-0.12%
2022/08/22	1	14.15	0	0.00	13.85	1	798	0.13%
2022/08/19	10	13.70	0	0.00	13.55	10	737	1.36%
2022/08/15	0	13.40	0	0.00	13.35	0	752	0.00%
2022/08/11	0	0.00	1	13.30	13.30	-1	735	-0.14%
2022/08/01	0	13.15	20	13.40	13.25	-20	627	-3.19%
2022/05/25	19	12.70	0	0.00	12.60	19	558	3.40%
2022/05/24	1	12.70	0	0.00	12.70	1	557	0.18%
2022/04/21	1	13.40	0	0.00	13.20	1	507	0.20%
2022/04/12	1	13.30	0	0.00	13.20	1	518	0.19%
2022/03/21	0	0.00	5	12.50	12.45	-5	489	-1.02%
2022/02/15	0	13.00	0	0.00	12.85	0	1,002	0.00%
2022/01/03	0	0.00	0.6	13.70	13.75	-0.6	1,653	-0.03%
2021/12/09	5	14.90	0	0.00	14.70	5	1,696	0.29%
2021/12/08	0	0.00	2	13.80	13.75	-2	1,565	-0.13%
2021/12/03	0	0.00	0	13.45	13.45	0	1,551	0.00%
2021/12/02	1	13.40	0	0.00	13.45	1	1,557	0.06%
2021/11/22	0	13.50	0	0.00	13.55	0	1,573	0.00%
2021/11/16	5	13.40	0	0.00	13.40	5	1,540	0.32%
2021/11/15	2	13.45	0	0.00	13.45	2	1,540	0.13%
2021/11/05	1	14.50	0	0.00	14.35	1	1,263	0.08%
2021/10/12	1	13.40	0.1	13.45	14.20	0.9	970	0.09%
2021/09/29	0	0.00	1	13.30	13.30	-1	934	-0.11%
2021/09/28	0	0.00	1	13.25	13.20	-1	935	-0.11%
2021/09/27	2	13.10	0	0.00	13.40	2	919	0.22%
2021/09/02	1	12.80	0	0.00	12.80	1	1,652	0.06%
2021/08/19	0	0.00	0	12.60	12.30	0	1,847	0.00%
2021/08/06	0	0.00	3	13.15	12.90	-3	2,035	-0.15%
2021/08/03	0	0.00	2	12.95	12.95	-2	2,310	-0.09%
2021/08/02	0	0.00	1	13.00	13.05	-1	2,351	-0.04%
2021/07/21	0	12.80	0	0.00	12.60	0	3,873	0.00%
2021/07/13	1	13.10	0	0.00	12.95	1	4,636	0.02%
2021/06/28	0	0.00	0.2	13.85	13.90	-0.2	4,736	0.00%
2021/06/25	0.2	14.50	1	14.30	14.20	-0.8	4,742	-0.02%
2021/06/24	0	0.00	1	14.50	14.50	-1	4,774	-0.02%
2021/06/21	2	13.68	0	0.00	13.50	2	4,774	0.04%
2021/06/18	0	0.00	17	14.15	14.15	-17	4,821	-0.35%
2021/06/17	1	13.60	0	0.00	14.40	1	4,883	0.02%
2021/06/16	6	14.83	3	14.10	14.05	3	4,900	0.06%
2021/06/15	15	14.15	0	0.00	15.10	15	4,819	0.31%
2021/06/11	0	0.00	10	13.75	13.75	-10	4,622	-0.22%
2021/06/02	0	0.00	3	13.55	13.55	-3	4,660	-0.06%
2021/05/13	0	0.00	10	12.24	12.80	-10	4,339	-0.23%
2021/05/10	10	15.05	0	0.00	14.90	10	4,060	0.25%
2021/05/04	10	14.80	0	0.00	15.20	10	3,803	0.26%
2021/04/29	3	16.68	2	18.00	16.60	1	3,386	0.03%
2021/04/28	7	17.29	0	0.00	17.70	7	3,083	0.23%
2021/04/27	2	15.58	0	0.00	16.10	2	2,744	0.07%
2021/04/26	1	14.70	6	14.18	14.75	-5	2,502	-0.20%
2021/04/23	6	14.04	22	13.58	14.35	-16	2,281	-0.70%
2021/04/22	20	13.70	0	0.00	13.15	20	2,131	0.94%
2021/04/20	0	0.00	12	13.15	13.40	-12	1,978	-0.61%
2021/04/15	0	12.25	0	0.00	12.20	0	1,811	0.00%
2021/04/14	0	0.00	200	11.98	12.05	-200	1,826	-10.95%	大賣/鉅額交易
2021/04/13	0	0.00	10	12.55	12.30	-10	1,807	-0.55%
2021/04/12	0	0.00	8	12.51	12.45	-8	1,767	-0.45%
2021/04/08	30	12.40	0	0.00	12.50	30	1,723	1.74%
2021/03/30	1	12.15	0	0.00	12.15	1	1,706	0.06%
2021/03/29	1	12.55	0.2	12.35	12.40	0.8	1,688	0.04%
2021/03/24	0	0.00	100	12.15	12.20	-100	1,612	-6.20%
2021/03/23	101	12.44	200	12.43	12.40	-99	1,584	-6.25%	大買/大賣/
2021/03/22	150	12.55	0	0.00	12.55	150	1,502	9.98%	大買/鉅額交易
2021/03/19	0	0.00	10	11.70	11.85	-10	1,416	-0.71%
2021/03/18	55	11.99	0	0.00	12.05	55	1,353	4.06%
2021/03/17	25	11.00	0	0.00	11.25	25	1,313	1.90%
2021/03/12	100	11.11	0	0.00	11.10	100	1,381	7.24%
2021/03/11	0	0.00	50	11.10	11.25	-50	1,412	-3.54%
2021/03/10	50	10.85	0	0.00	11.00	50	1,413	3.54%
2021/01/07	3	11.00	5	10.90	10.95	-2	1,886	-0.11%
2020/12/17	0	0.00	3	11.45	11.60	-3	2,215	-0.14%
2020/12/08	0	0.00	1	11.85	11.55	-1	2,844	-0.04%
2020/12/07	10	12.45	5	12.19	12.10	5	2,870	0.17%
2020/12/04	56	12.71	10	12.40	12.70	46	2,865	1.61%
2020/12/03	12	12.48	0	0.00	12.60	12	2,828	0.42%
2020/12/01	10	11.90	0	0.00	11.85	10	2,934	0.34%
2020/11/27	5	11.80	0	0.00	11.80	5	3,020	0.17%
2020/11/23	0	0.00	6	11.90	12.00	-6	3,993	-0.15%
2020/11/19	7	11.65	0	0.00	11.85	7	4,605	0.15%
2020/11/17	6	11.82	0	0.00	11.75	6	4,698	0.13%
2020/10/20	0	0.00	1	11.50	12.20	-1	5,115	-0.02%
2020/10/19	0	0.00	3	11.75	11.75	-3	5,093	-0.06%
2020/09/28	4	11.29	0	0.00	11.40	4	5,969	0.07%
2020/09/25	3	11.95	0	0.00	11.35	3	6,226	0.05%
2020/09/24	2	11.85	0	0.00	11.85	2	6,343	0.03%
2020/09/21	0	0.00	10	13.50	13.30	-10	6,161	-0.16%
2020/09/16	0	0.00	10	13.03	13.10	-10	6,045	-0.17%
2020/09/15	10	13.10	0	0.00	13.30	10	5,998	0.17%
2020/09/14	10	12.15	0	0.00	12.10	10	5,955	0.17%
2020/09/08	5	13.35	0	0.00	13.00	5	5,816	0.09%
2020/09/04	1	13.80	0	0.00	13.85	1	5,661	0.02%
2020/09/03	0	0.00	1	13.25	13.15	-1	5,510	-0.02%
2020/09/01	0	0.00	2	13.83	13.40	-2	5,317	-0.04%
2020/08/28	3	14.30	0	14.40	14.50	3	4,934	0.06%
2020/08/27	0	0.00	42	13.55	14.25	-42	4,660	-0.90%
2020/08/26	34	12.44	7	12.82	13.30	27	4,275	0.63%
2020/08/25	3	12.18	0	0.00	12.10	3	3,845	0.08%
2020/08/17	0	0.00	4	11.05	11.05	-4	3,491	-0.11%
2020/08/14	1	10.85	0	0.00	10.95	1	3,461	0.03%
2020/08/13	3	11.00	1	11.05	11.25	2	3,411	0.06%
2020/08/12	6	10.12	0	0.00	11.05	6	3,281	0.18%
2020/08/11	10	10.15	0	0.00	10.05	10	3,227	0.31%
2020/08/06	0	0.00	2	10.10	10.10	-2	3,185	-0.06%
2020/08/04	0	0.00	1	10.20	10.15	-1	3,156	-0.03%
2020/07/29	1	10.50	5	10.50	10.30	-4	3,079	-0.13%
2020/07/28	1	10.00	0	0.00	9.67	1	3,043	0.03%
2020/07/20	0	0.00	10	10.95	11.35	-10	2,720	-0.37%
2020/07/16	0	0.00	20	11.60	11.50	-20	2,605	-0.77%
2020/07/08	3	11.65	10	11.60	11.65	-7	2,016	-0.35%
2020/07/07	41	10.78	10	11.90	11.95	31	1,879	1.65%
2020/07/06	0	0.00	10	10.90	11.00	-10	1,661	-0.60%
2020/06/19	10	9.75	0	0.00	9.74	10	860	1.16%
2020/06/17	0	0.00	2	8.88	8.97	-2	610	-0.33%
2020/06/10	0	8.29	0	0.00	8.35	0	544	0.00%
2020/05/27	0	0.00	3	8.28	8.40	-3	488	-0.61%
2020/05/26	0	0.00	2	8.29	8.38	-2	484	-0.41%
2020/05/25	4	8.10	0	0.00	8.60	4	453	0.88%
2020/05/22	1	7.90	0	0.00	7.90	1	373	0.27%
2020/04/27	0	7.21	0	0.00	7.21	0	397	0.00%
2020/03/12	0	6.90	0	0.00	6.97	0	761	0.00%
2019/12/18	0	0.00	3	8.71	8.98	-3	888	-0.34%
2019/12/17	3	8.74	0	0.00	8.65	3	829	0.36%
2019/11/19	5	8.72	1	8.73	8.58	4	509	0.79%
2019/11/18	1	8.80	0	0.00	9.00	1	470	0.21%
2019/11/14	2	8.18	0	0.00	8.15	2	392	0.51%
2019/11/11	10	7.75	0	0.00	7.69	10	344	2.90%
2019/06/26	0	0.00	10	6.75	6.76	-10	227	-4.39%
2019/06/21	0	0.00	17	6.75	6.78	-17	247	-6.86%
2019/06/20	0	0.00	28	6.75	6.75	-28	250	-11.16%
2019/06/17	16	6.70	0	0.00	6.72	16	258	6.19%
2019/06/14	4	6.71	0	0.00	6.71	4	260	1.53%
2019/06/11	35	6.73	0	0.00	6.75	35	263	13.30%
2018/06/12	0	0.00	0.2	7.27	7.30	-0.2	333	-0.05%
2018/05/09	0	0.00	1	6.45	6.49	-1	251	-0.40%
2018/05/08	1	6.54	0	0.00	6.52	1	251	0.40%